冠德 (2520)-兆豐-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	59.60	2	59.50	61.00	2	8,213	0.02%
2024/05/02	21	59.91	2	59.75	60.00	19	7,784	0.24%
2024/04/30	14	56.18	16	56.14	56.30	-2	7,191	-0.03%
2024/04/29	18	56.72	15	56.80	57.50	3	6,801	0.04%
2024/04/26	26	56.09	25	55.08	54.60	1	6,223	0.02%
2024/04/25	4	52.35	4	52.48	52.50	0	5,733	0.00%
2024/04/24	0	0.00	2	51.00	50.50	-2	5,350	-0.04%
2024/04/23	1	48.15	3	48.97	50.80	-2	5,194	-0.04%
2024/04/22	9	49.36	12	50.71	48.95	-3	4,823	-0.06%
2024/04/19	11	48.60	11	50.50	49.40	0	3,703	0.00%
2024/04/18	6	45.78	5	47.45	49.40	1	3,077	0.03%
2024/04/16	3	43.33	0	0.00	43.20	3	2,747	0.11%
2024/04/15	1	44.10	1	44.70	44.20	0	2,686	0.00%
2024/04/12	1	44.40	1	45.40	45.25	0	2,704	0.00%
2024/04/11	2	44.95	4	43.46	44.90	-2	2,753	-0.07%
2024/04/09	0	0.00	1	42.75	42.75	-1	2,585	-0.04%
2024/04/08	1	42.50	0	0.00	42.50	1	2,552	0.04%
2024/04/03	0	0.00	2	41.75	41.85	-2	2,494	-0.08%
2024/04/02	0	0.00	1	43.40	42.65	-1	2,456	-0.04%
2024/04/01	10	42.95	10	42.35	42.35	0	2,392	0.00%
2024/03/28	0	0.00	1	41.20	41.05	-1	2,268	-0.04%
2024/03/27	5	41.18	2	41.03	41.30	3	2,232	0.13%
2024/03/20	1	38.35	0	0.00	38.30	1	2,122	0.05%
2024/03/15	2	38.70	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	38.70	1	39.45	39.50	-1	2,246	-0.04%
2024/03/13	2	38.58	0	0.00	38.65	2	2,267	0.09%
2024/03/06	0	0.00	0	38.90	38.75	0	2,348	0.00%
2024/02/27	0	0.00	1	39.10	39.25	-1	2,389	-0.04%
2024/02/23	1	40.15	0	0.00	39.85	1	2,364	0.04%
2024/02/20	2	39.85	0	0.00	39.80	2	2,353	0.08%
2023/12/08	0	0.00	3	37.85	38.15	-3	1,511	-0.20%
2023/12/05	3	39.15	1	39.00	39.15	2	1,351	0.15%
2023/11/27	0	0.00	2	37.75	37.70	-2	1,394	-0.14%
2023/11/07	2	35.45	0	0.00	35.40	2	1,524	0.13%
2023/11/02	0	0.00	0	34.80	34.90	0	1,581	0.00%
2023/10/12	2	33.55	0	0.00	33.80	2	1,880	0.11%
2023/10/06	0	0.00	2	34.15	34.10	-2	1,850	-0.11%
2023/09/15	1	33.55	0	33.65	33.50	1	1,809	0.06%
2023/09/04	0	0.00	2	34.30	34.00	-2	1,743	-0.11%
2023/09/01	1	33.50	4	34.01	34.00	-3	1,703	-0.18%
2023/08/14	3	31.17	0	0.00	31.20	3	1,373	0.22%
2023/08/10	0	0.00	1	32.65	32.70	-1	1,270	-0.08%
2023/08/02	0	0.00	2	32.30	31.90	-2	1,076	-0.19%
2023/07/31	0	0.00	1	30.45	30.55	-1	952	-0.11%
2023/06/15	0	0.00	5	30.10	30.20	-5	615	-0.81%
2023/06/06	0	0.00	1	29.95	29.90	-1	687	-0.15%
2023/05/23	1	29.75	0	0.00	29.80	1	689	0.15%
2023/03/23	5	29.55	0	0.00	29.50	5	714	0.70%
2023/03/22	0	0.00	1	29.45	29.55	-1	713	-0.14%
2023/03/16	0	0.00	20	28.45	28.15	-20	716	-2.79%
2023/03/15	1	28.75	2	28.80	28.70	-1	704	-0.14%
2023/03/14	2	29.40	0	0.00	29.25	2	669	0.30%
2023/03/09	10	29.53	0	0.00	29.45	10	668	1.50%
2023/03/07	0	0.00	1	29.60	29.55	-1	678	-0.15%
2023/03/06	0	0.00	1	29.35	29.25	-1	680	-0.15%
2023/03/02	10	28.95	0	0.00	29.00	10	676	1.48%
2023/02/17	1	28.75	0	0.00	28.80	1	741	0.13%
2023/02/09	1	29.00	0	0.00	28.75	1	786	0.13%
2022/11/25	0	0.00	1	27.85	27.65	-1	1,096	-0.09%
2022/11/17	1	28.10	0	0.00	28.05	1	1,130	0.09%
2022/11/09	0	0.00	1	26.75	26.80	-1	1,161	-0.09%
2022/11/08	0	0.00	1	26.00	25.95	-1	1,145	-0.09%
2022/10/31	1	24.05	0	0.00	24.10	1	1,160	0.09%
2022/09/28	1	23.85	0	0.00	23.95	1	1,354	0.07%
2022/09/23	1	26.00	0	0.00	25.90	1	1,302	0.08%
2022/09/22	0	0.00	1	26.20	26.25	-1	1,302	-0.08%
2022/09/14	1	26.90	0	0.00	27.00	1	1,290	0.08%
2022/09/13	0	0.00	1	27.70	27.60	-1	1,270	-0.08%
2022/09/12	1	27.05	0	0.00	27.50	1	1,264	0.08%
2022/07/18	0	0.00	1	29.40	29.90	-1	769	-0.13%
2022/07/15	1	29.00	0	0.00	28.70	1	754	0.13%
2022/06/01	0	0.00	2	34.75	34.60	-2	1,055	-0.19%
2022/05/31	2	34.55	0	0.00	34.70	2	1,062	0.19%
2022/05/20	0	0.00	0	34.00	34.50	0	1,135	0.00%
2022/04/07	1	35.50	0	0.00	35.55	1	1,279	0.08%
2022/02/08	0	0.00	1	37.00	36.95	-1	1,475	-0.07%
2022/01/24	0	0.00	1	35.40	35.80	-1	1,605	-0.06%
2022/01/14	1	36.50	0	0.00	36.20	1	1,596	0.06%
2022/01/05	1	37.40	0	0.00	37.45	1	1,599	0.06%
2021/11/29	0	0.00	2	37.85	37.75	-2	1,749	-0.11%
2021/11/25	1	38.05	0	0.00	38.20	1	1,799	0.06%
2021/11/16	1	38.45	0	0.00	38.40	1	1,823	0.05%
2021/11/11	1	38.55	0	0.00	38.50	1	2,024	0.05%
2021/11/10	0	0.00	1	39.10	39.15	-1	2,045	-0.05%
2021/11/02	1	37.60	0	0.00	37.65	1	2,548	0.04%
2021/10/27	1	38.30	0	0.00	38.30	1	2,626	0.04%
2021/10/01	0.1	38.55	0	0.00	38.70	0.1	3,280	0.00%
2021/09/28	1.8	38.82	0	0.00	39.20	1.8	3,315	0.06%
2021/09/22	0	0.00	1	39.00	38.90	-1	3,336	-0.03%
2021/09/02	2	42.35	0	0.00	42.35	2	3,451	0.06%
2021/08/11	0	0.00	2	38.68	38.90	-2	3,303	-0.06%
2021/08/09	1	37.65	0	0.00	38.20	1	3,207	0.03%
2021/08/05	0	0.00	10	43.35	43.35	-10	3,106	-0.32%
2021/08/04	0	0.00	10	43.65	43.70	-10	3,219	-0.31%
2021/07/30	3	43.40	0	0.00	43.00	3	3,232	0.09%
2021/07/27	0	0.00	3	43.80	43.80	-3	3,272	-0.09%
2021/07/26	0	0.00	2	43.75	43.80	-2	3,288	-0.06%
2021/07/23	20	43.15	0	0.00	43.30	20	3,263	0.61%
2021/07/21	2	42.20	0	0.00	42.40	2	3,274	0.06%
2021/07/20	0	0.00	2	42.70	42.75	-2	3,297	-0.06%
2021/07/19	0	0.00	2	42.43	42.80	-2	3,335	-0.06%
2021/07/16	0	0.00	9	41.15	41.35	-9	3,373	-0.27%
2021/07/15	2	40.80	0	0.00	41.15	2	3,442	0.06%
2021/07/07	0	0.00	2	39.80	39.80	-2	3,604	-0.06%
2021/07/06	1	39.35	0	0.00	39.35	1	3,634	0.03%
2021/06/25	2	38.75	10	38.65	38.45	-8	4,054	-0.20%
2021/06/24	10	38.70	0	0.00	38.75	10	4,352	0.23%
2021/06/23	1	37.50	1	38.20	38.05	0	4,351	0.00%
2021/06/18	3	37.50	0	0.00	37.40	3	4,520	0.07%
2021/06/11	0	0.00	2	37.48	37.55	-2	4,648	-0.04%
2021/06/08	1	36.70	0	0.00	36.80	1	4,714	0.02%
2021/06/07	3	36.92	0	38.00	36.70	3	4,674	0.06%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	2	37.50	0	0.00	37.70	2	4,701	0.04%
2021/06/01	0	0.00	2	37.75	38.15	-2	4,696	-0.04%
2021/05/24	2	37.10	0	0.00	37.35	2	5,043	0.04%
2021/05/20	2	36.20	0	0.00	36.25	2	5,146	0.04%
2021/05/10	0	0.00	4	42.15	42.25	-4	4,824	-0.08%
2021/05/04	5	41.74	0	0.00	42.05	5	4,761	0.11%
2021/04/27	0	0.00	1	43.95	43.65	-1	4,679	-0.02%
2021/04/23	1	43.00	0	0.00	42.50	1	4,577	0.02%
2021/04/21	0	0.00	1	42.10	43.60	-1	4,426	-0.02%
2021/04/20	0	0.00	1	42.20	42.40	-1	4,394	-0.02%
2021/04/19	3	42.38	2	42.70	43.00	1	4,439	0.02%
2021/04/12	1	40.15	0	0.00	40.30	1	4,252	0.02%
2021/04/08	0	0.00	2	40.70	40.70	-2	4,185	-0.05%
2021/04/06	2	39.53	0	0.00	39.60	2	4,068	0.05%
2021/03/29	1	39.35	0	0.00	39.25	1	3,718	0.03%
2021/03/22	0	0.00	2	39.15	39.05	-2	3,335	-0.06%
2021/03/17	0	0.00	11	38.05	38.05	-11	3,377	-0.33%
2021/03/16	1	38.40	1	38.15	38.15	0	3,440	0.00%
2021/03/15	11	37.60	0	0.00	38.20	11	3,623	0.30%
2021/03/08	0	0.00	1	37.40	37.50	-1	3,800	-0.03%
2021/03/03	12	37.09	16	37.39	37.45	-4	3,817	-0.10%
2021/03/02	0	0.00	1	37.35	36.85	-1	3,772	-0.03%
2021/02/23	2	35.20	0	0.00	35.25	2	3,562	0.06%
2021/02/22	2	33.65	0	0.00	33.50	2	3,466	0.06%
2021/01/28	2	32.45	0	0.00	32.45	2	3,542	0.06%
2021/01/12	10	34.50	10	34.75	34.15	0	4,009	0.00%
2021/01/11	15	33.87	15	33.45	33.40	0	3,886	0.00%
2020/12/11	0	0.00	1	33.90	34.40	-1	4,327	-0.02%
2020/12/10	0	0.00	1	33.45	33.50	-1	4,267	-0.02%
2020/12/08	2	32.93	0	0.00	32.85	2	4,122	0.05%
2020/12/07	1	36.00	0	0.00	36.50	1	3,829	0.03%
2020/12/03	1	36.90	0	0.00	36.40	1	3,906	0.03%
2020/11/25	0	0.00	1	36.75	37.05	-1	4,336	-0.02%
2020/11/18	1	35.70	1	35.55	35.60	0	4,830	0.00%
2020/11/04	1	33.50	2	33.95	34.50	-1	5,445	-0.02%
2020/10/14	0	0.00	5	39.05	39.85	-5	5,570	-0.09%
2020/10/13	5	38.80	0	0.00	38.90	5	5,575	0.09%
2020/10/08	7	39.11	5	39.50	39.70	2	5,762	0.03%
2020/09/29	1	40.20	1	40.65	39.00	0	5,653	0.00%
2020/09/24	0	0.00	1	38.60	38.10	-1	5,532	-0.02%
2020/09/23	1	40.30	1	39.40	40.30	0	5,528	0.00%
2020/09/07	0	0.00	1	41.70	41.75	-1	5,353	-0.02%
2020/09/04	1	40.60	5	38.95	40.60	-4	5,190	-0.08%
2020/09/03	10	40.05	5	39.50	39.00	5	5,060	0.10%
2020/09/01	1	39.95	0	0.00	40.25	1	4,986	0.02%
2020/08/27	1	39.30	2	39.60	40.50	-1	4,813	-0.02%
2020/08/25	0	0.00	1	37.85	37.85	-1	4,523	-0.02%
2020/08/24	1	37.40	0	0.00	37.40	1	4,474	0.02%
2020/08/20	2	36.45	1	35.75	36.30	1	4,360	0.02%
2020/08/07	0	0.00	2	34.95	35.20	-2	3,745	-0.05%
2020/07/23	6	35.55	6	35.45	35.90	0	3,206	0.00%
2020/07/21	1	33.50	0	0.00	34.15	1	3,063	0.03%
2020/07/17	1	33.30	9	32.97	33.25	-8	2,952	-0.27%
2020/07/16	1	33.10	3	33.53	33.65	-2	2,874	-0.07%
2020/07/15	2	31.85	1	32.20	32.15	1	2,735	0.04%
2020/07/13	9	32.09	0	0.00	32.00	9	2,589	0.35%
2020/07/07	1	33.35	0	0.00	33.00	1	2,622	0.04%
2020/06/22	0	0.00	10	31.33	31.60	-10	2,381	-0.42%
2020/06/18	5	30.55	0	0.00	30.60	5	2,345	0.21%
2020/06/17	5	30.95	0	0.00	30.85	5	2,313	0.22%
2020/06/16	0	0.00	5	31.45	31.90	-5	2,252	-0.22%
2020/06/09	0	0.00	1	31.10	30.90	-1	2,349	-0.04%
2020/06/08	5	30.80	0	0.00	30.75	5	2,358	0.21%
2020/06/05	1	30.90	0	0.00	30.90	1	2,356	0.04%
2020/05/29	1	30.20	1	29.70	29.50	0	2,360	0.00%
2020/05/27	0	0.00	16	29.19	29.50	-16	2,307	-0.69%
2020/05/26	1	27.55	0	0.00	29.15	1	2,240	0.04%
2020/05/25	15	26.65	0	0.00	27.30	15	2,148	0.70%
2020/03/13	0	0.00	10	21.60	21.65	-10	2,184	-0.46%
2020/02/27	0	26.10	0	0.00	26.20	0	2,636	0.00%
2020/02/26	0	26.15	0	0.00	26.30	0	2,610	0.00%
2020/02/25	0	26.50	0	0.00	25.90	0	2,591	0.00%
2020/01/31	5	28.10	0	0.00	28.20	5	3,331	0.15%
2019/12/26	0	0.00	2	31.25	31.35	-2	3,741	-0.05%
2019/12/25	4	32.00	2	31.40	31.35	2	3,762	0.05%
2019/12/20	0	0.00	1	31.70	31.25	-1	3,847	-0.03%
2019/12/17	2	31.95	2	32.20	32.40	0	3,898	0.00%
2019/12/12	1	32.00	2	32.15	31.70	-1	3,924	-0.03%
2019/12/11	1	31.85	0	0.00	31.65	1	3,916	0.03%
2019/12/06	1	32.60	0	0.00	32.40	1	3,790	0.03%
2019/12/05	1	33.25	1	33.10	33.30	0	3,776	0.00%
2019/12/04	5	32.62	5	32.66	33.10	0	3,808	0.00%
2019/12/03	14	32.00	14	32.35	32.85	0	3,707	0.00%
2019/12/02	24	31.84	24	32.19	31.90	0	3,632	0.00%
2019/11/07	0	0.00	5	32.60	30.80	-5	4,431	-0.11%
2019/10/30	40	32.22	40	32.60	32.65	0	4,869	0.00%
2019/10/15	0	0.00	5	29.90	29.45	-5	4,593	-0.11%
2019/10/08	5	28.65	0	0.00	28.25	5	4,634	0.11%
2019/09/05	0	0.00	2	29.70	29.55	-2	6,406	-0.03%
2019/08/23	11	30.75	11	31.43	30.65	0	7,380	0.00%
2019/08/22	0	0.00	1	30.60	30.50	-1	7,476	-0.01%
2019/08/19	12	29.30	12	29.85	29.70	0	8,016	0.00%
2019/08/16	1	29.15	1	29.45	29.25	0	8,194	0.00%
2019/08/13	0	0.00	10	29.25	28.65	-10	7,934	-0.13%
2019/08/12	25	28.85	15	28.63	29.05	10	7,932	0.13%
2019/08/07	0	0.00	1	28.00	28.00	-1	7,785	-0.01%
2019/08/05	2	27.73	2	27.88	27.50	0	7,740	0.00%
2019/07/12	1	27.20	0	0.00	26.80	1	6,913	0.01%
2019/07/04	1	27.00	0	0.00	27.00	1	6,316	0.02%
2019/06/28	1	28.20	0	0.00	28.10	1	6,040	0.02%
2019/06/25	3	29.85	3	30.43	30.65	0	5,568	0.00%
2019/06/21	1	28.45	0	0.00	28.55	1	5,269	0.02%
2019/06/13	40	28.55	0	0.00	27.90	40	4,727	0.85%
2019/06/11	1	29.75	0	0.00	29.95	1	4,482	0.02%
2019/06/10	20	28.35	40	28.76	28.50	-20	4,286	-0.47%
2019/06/06	20	29.00	0	0.00	29.15	20	4,152	0.48%
2019/06/05	10	28.75	52	29.18	29.35	-42	4,100	-1.02%
2019/05/31	62	27.87	60	28.58	28.25	2	3,700	0.05%
2019/05/30	0	0.00	1	27.95	28.00	-1	3,383	-0.03%
2019/05/28	0	0.00	1	26.60	25.95	-1	2,933	-0.03%
2019/05/27	3	25.78	2	25.98	27.00	1	2,663	0.04%
2019/05/23	3	23.92	5	23.77	23.85	-2	2,218	-0.09%
2019/05/22	2	22.50	0	0.00	22.90	2	2,008	0.10%
2019/05/14	15	22.64	15	22.91	22.95	0	1,721	0.00%
2019/05/09	0	0.00	131	21.64	21.45	-131	1,487	-8.81%	大賣/鉅額交易
2019/05/08	0	0.00	2	21.75	21.90	-2	1,444	-0.14%
2019/04/24	2	21.15	0	0.00	21.05	2	1,299	0.15%
2019/04/22	0	20.40	0	0.00	20.50	0	1,235	0.00%
2019/04/18	0	0.00	5	20.05	19.85	-5	1,282	-0.39%
2019/04/17	5	20.07	0	0.00	20.00	5	1,332	0.38%
2019/04/11	0	0.00	10	20.10	20.05	-10	1,353	-0.74%
2019/04/08	4	20.26	5	20.45	20.45	-1	1,349	-0.07%
2019/04/02	6	20.23	0	0.00	20.25	6	1,308	0.46%
2019/03/27	0	0.00	2	19.65	19.75	-2	1,342	-0.15%
2019/03/25	5	19.60	0	0.00	19.45	5	1,366	0.37%
2019/02/18	2	19.35	0	0.00	19.40	2	1,861	0.11%
2019/01/24	0	20.30	0	0.00	20.30	0	1,885	0.00%
2019/01/08	1	21.20	0	0.00	21.05	1	2,802	0.04%
2018/12/21	3	20.52	3	20.20	20.05	0	3,322	0.00%
2018/12/20	130	20.88	0	0.00	20.60	130	3,299	3.94%	大買/鉅額交易
2018/12/13	3	20.12	3	20.27	20.50	0	3,207	0.00%
2018/11/27	1	17.95	1	18.20	18.90	0	3,107	0.00%
2018/11/19	0	0.00	12	17.85	18.15	-12	2,987	-0.40%
2018/11/15	0	0.00	10	17.25	17.25	-10	2,952	-0.34%
2018/11/06	10	16.70	0	0.00	16.65	10	2,965	0.34%
2018/11/02	12	17.25	0	0.00	17.25	12	2,928	0.41%
2018/09/10	0	0.00	11	21.10	21.15	-11	1,927	-0.57%
2018/09/04	5	22.40	0	0.00	22.45	5	1,867	0.27%
2018/09/03	6	22.40	0	0.00	22.40	6	1,941	0.31%
2018/06/27	0	0.00	1	22.45	22.15	-1	2,163	-0.05%
2018/06/01	0	0.00	10	22.02	22.10	-10	1,952	-0.51%
2018/05/30	4	20.85	0	0.00	21.05	4	1,884	0.21%
2018/05/29	6	21.05	0	0.00	20.85	6	1,891	0.32%
2018/05/28	0	0.00	17	21.76	21.55	-17	1,878	-0.90%
2018/05/24	1	21.55	0	0.00	21.75	1	1,805	0.06%
2018/05/23	5	21.50	5	21.40	21.50	0	1,793	0.00%
2018/05/21	6	21.25	0	0.00	21.50	6	1,755	0.34%
2018/05/18	8	20.45	2	20.55	20.80	6	1,705	0.35%
2018/05/17	2	19.90	0	0.00	19.90	2	1,690	0.12%
2018/04/13	0	20.70	0	0.00	20.70	0	2,720	0.00%
2018/04/11	2	20.65	0	0.00	20.65	2	2,793	0.07%
2018/04/02	0	20.80	0	0.00	20.85	0	3,218	0.00%
2018/03/19	2	21.05	2	21.53	21.15	0	3,348	0.00%
2018/03/13	0	0.00	10	21.42	21.30	-10	3,225	-0.31%
2018/03/12	0	0.00	6	21.21	21.40	-6	3,217	-0.19%
2018/03/08	6	20.32	0	0.00	20.45	6	3,191	0.19%
2018/03/05	8	20.95	0	0.00	20.65	8	3,305	0.24%
2018/03/02	2	21.10	0	0.00	21.05	2	3,314	0.06%
2018/03/01	0	0.00	2	21.05	21.60	-2	3,366	-0.06%
2018/02/27	2	21.15	0	0.00	21.10	2	3,328	0.06%
2018/02/12	0	0.00	12	20.65	20.40	-12	3,432	-0.35%
2018/02/09	12	20.27	0	0.00	20.60	12	3,459	0.35%
2018/01/22	4	23.40	4	22.50	22.65	0	3,294	0.00%
2018/01/15	0	0.00	1	23.60	22.45	-1	2,889	-0.03%
2018/01/12	0	0.00	1	22.35	22.80	-1	2,644	-0.04%
2018/01/08	0	0.00	69	21.60	21.45	-69	2,474	-2.79%