冠德 (2520)-致和-台北券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.8
漲跌
▼0.1
漲幅
-0.18%
成交量
17,560張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	59.92	0	0.00	61.60	6	9,186	0.07%
2024/05/06	1	63.70	0	0.00	63.40	1	8,657	0.01%
2024/05/03	10	59.80	0	0.00	61.00	10	8,213	0.12%
2024/04/26	0	0.00	2	55.00	54.60	-2	6,223	-0.03%
2024/04/22	0	0.00	1	53.80	48.95	-1	4,823	-0.02%
2024/04/19	1	48.60	0	0.00	49.40	1	3,703	0.03%
2024/04/18	1	48.30	1	49.40	49.40	0	3,077	0.00%
2024/03/29	0	0.00	1	41.55	41.80	-1	2,302	-0.04%
2024/01/26	0	0.00	1	39.15	39.95	-1	2,251	-0.04%
2024/01/16	1	39.55	0	0.00	39.20	1	2,217	0.05%
2024/01/04	0	0.00	1	39.80	39.90	-1	1,888	-0.05%
2024/01/03	1	38.90	0	0.00	38.80	1	1,839	0.05%
2023/10/27	2	34.40	4	34.73	34.55	-2	1,744	-0.11%
2023/10/25	1	34.05	0	0.00	34.05	1	1,782	0.06%
2023/10/24	2	34.15	1	34.20	34.40	1	1,845	0.05%
2023/08/17	0	0.00	1	32.00	31.95	-1	1,438	-0.07%
2023/08/14	1	31.40	0	0.00	31.20	1	1,373	0.07%
2023/08/07	0	0.00	1	32.15	32.05	-1	1,172	-0.09%
2023/08/04	1	31.60	1	32.30	31.80	0	1,144	0.00%
2023/07/04	0	0.00	0.2	30.55	30.65	-0.2	594	-0.03%
2023/05/26	0	0.00	1	29.70	29.65	-1	692	-0.14%
2023/05/25	1	30.00	0	0.00	29.90	1	688	0.15%
2023/05/18	0	0.00	1	29.55	29.55	-1	682	-0.15%
2023/03/27	0	0.00	38	29.70	30.00	-38	729	-5.21%
2023/03/09	4	29.60	0	0.00	29.45	4	668	0.60%
2023/03/08	28	29.76	0	0.00	29.85	28	689	4.06%
2023/03/07	7	29.55	0	0.00	29.55	7	678	1.03%
2023/02/20	1	28.95	0	0.00	28.95	1	735	0.14%
2022/11/02	0	0.00	1	24.65	24.85	-1	1,150	-0.09%
2022/10/21	1	24.15	0	0.00	23.95	1	1,331	0.08%
2022/10/20	0	0.00	1	24.15	24.60	-1	1,349	-0.07%
2022/09/30	0	0.00	3	25.30	25.30	-3	1,397	-0.21%
2022/09/29	3	24.85	3	25.05	24.75	0	1,389	0.00%
2022/09/27	3	24.77	0	0.00	24.70	3	1,323	0.23%
2022/09/19	1	27.20	0	0.00	26.95	1	1,289	0.08%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/03/18	0	0.00	0.1	37.95	38.80	-0.1	1,195	-0.01%
2021/11/05	0	0.00	1	38.50	38.60	-1	2,243	-0.04%
2021/11/02	1	37.95	0	0.00	37.65	1	2,548	0.04%
2021/10/22	0	0.00	2	38.40	38.20	-2	2,755	-0.07%
2021/10/08	0	0.00	3	38.95	38.95	-3	3,040	-0.10%
2021/10/01	2	38.40	0	0.00	38.70	2	3,280	0.06%
2021/09/27	0	0.00	28	38.84	38.75	-28	3,306	-0.85%
2021/09/24	1.1	39.40	0	0.00	39.10	1.1	3,291	0.03%
2021/09/17	2	40.00	0	0.00	39.80	2	3,362	0.06%
2021/08/26	2	40.60	0	0.00	40.85	2	3,540	0.06%
2021/08/25	0	0.00	5	41.05	41.05	-5	3,551	-0.14%
2021/08/24	0	0.00	1	40.50	41.15	-1	3,568	-0.03%
2021/08/19	0	0.00	1	40.70	40.25	-1	3,593	-0.03%
2021/08/17	1	39.50	0	0.00	39.25	1	3,468	0.03%
2021/08/13	0	0.00	6	40.61	40.75	-6	3,421	-0.18%
2021/08/11	0	0.00	1	38.80	38.90	-1	3,303	-0.03%
2021/08/09	1	37.80	289	37.84	38.20	-288	3,207	-8.98%	大賣/鉅額交易
2021/08/06	299	43.48	0	0.00	43.80	299	3,156	9.47%	大買/鉅額交易
2021/08/05	1	43.35	0	0.00	43.35	1	3,106	0.03%
2021/08/04	1	43.90	0	0.00	43.70	1	3,219	0.03%
2021/07/30	1	43.00	0	0.00	43.00	1	3,232	0.03%
2021/07/27	0	0.00	1	43.90	43.80	-1	3,272	-0.03%
2021/07/23	0	0.00	1	43.10	43.30	-1	3,263	-0.03%
2021/07/14	1	40.80	0	0.00	41.15	1	3,514	0.03%
2021/07/01	0	0.00	1	39.00	38.95	-1	3,772	-0.03%
2021/06/25	1	38.70	1	38.65	38.45	0	4,054	0.00%
2021/06/24	0	0.00	1	38.05	38.75	-1	4,352	-0.02%
2021/06/23	0	0.00	1	37.90	38.05	-1	4,351	-0.02%
2021/06/16	0	0.00	1	37.50	37.60	-1	4,612	-0.02%
2021/06/08	1	36.95	0	0.00	36.80	1	4,714	0.02%
2021/06/07	1	36.55	0	0.00	36.70	1	4,674	0.02%
2021/06/04	1	37.35	0	0.00	37.20	1	4,662	0.02%
2021/06/02	0	0.00	1	38.00	38.05	-1	4,704	-0.02%
2021/05/27	0	0.00	1	37.60	37.70	-1	4,811	-0.02%
2021/05/26	3	37.10	0	0.00	37.45	3	4,866	0.06%
2021/05/14	1	37.40	0	0.00	37.05	1	5,135	0.02%
2021/05/10	1	42.25	0	0.00	42.25	1	4,824	0.02%
2021/05/04	1	41.30	2	41.58	42.05	-1	4,761	-0.02%
2021/04/29	2	43.90	0	0.00	43.60	2	4,661	0.04%
2021/04/26	3	43.50	0	0.00	43.70	3	4,624	0.06%
2021/04/22	1	44.15	0	0.00	43.30	1	4,539	0.02%
2021/04/07	1	40.10	0	0.00	40.20	1	4,140	0.02%
2021/02/02	1	32.00	1	32.25	32.20	0	3,425	0.00%
2021/02/01	2	31.70	2	31.95	32.05	0	3,467	0.00%
2021/01/20	0	0.00	4	32.20	32.20	-4	4,022	-0.10%
2021/01/14	4	34.26	0	0.00	34.20	4	4,029	0.10%
2021/01/13	0	0.00	4	34.56	34.50	-4	4,026	-0.10%
2021/01/12	4	34.55	6	34.77	34.15	-2	4,009	-0.05%
2021/01/06	2	33.83	1	34.10	33.65	1	3,912	0.03%
2021/01/05	1	33.40	0	0.00	33.30	1	3,893	0.03%
2020/12/21	2	34.15	0	0.00	33.80	2	4,367	0.05%
2020/12/09	0	0.00	5	32.05	32.75	-5	4,216	-0.12%
2020/12/08	4	34.26	7	32.88	32.85	-3	4,122	-0.07%
2020/12/04	1	36.50	0	0.00	36.40	1	3,860	0.03%
2020/12/02	2	37.25	0	0.00	36.95	2	4,075	0.05%
2020/12/01	4	37.16	4	37.60	37.50	0	4,195	0.00%
2020/11/30	4	37.41	8	37.69	37.60	-4	4,223	-0.09%
2020/11/27	5	37.36	1	37.50	37.35	4	4,223	0.09%
2020/11/26	5	36.97	1	37.15	36.85	4	4,279	0.09%
2020/11/25	0	0.00	2	36.80	37.05	-2	4,336	-0.05%
2020/11/23	0	0.00	2	35.35	35.55	-2	4,590	-0.04%
2020/11/19	1	35.95	1	36.25	35.85	0	4,694	0.00%
2020/11/18	1	35.95	0	0.00	35.60	1	4,830	0.02%
2020/11/17	0	0.00	1	36.40	36.50	-1	4,892	-0.02%
2020/11/16	1	36.10	0	0.00	36.20	1	5,145	0.02%
2020/11/11	1	36.45	0	0.00	36.80	1	5,479	0.02%
2020/11/10	2	36.40	0	0.00	36.15	2	5,508	0.04%
2020/11/09	0	0.00	8	35.15	35.90	-8	5,519	-0.14%
2020/11/06	3	34.80	0	0.00	34.80	3	5,540	0.05%
2020/11/05	0	0.00	1	34.70	35.00	-1	5,505	-0.02%
2020/11/04	3	34.05	15	34.34	34.50	-12	5,445	-0.22%
2020/11/03	33	34.10	23	34.34	34.10	10	5,349	0.19%
2020/11/02	14	33.68	21	34.37	34.15	-7	5,346	-0.13%
2020/10/28	9	36.49	3	35.30	35.70	6	5,193	0.12%
2020/10/22	2	38.80	1	39.20	39.10	1	5,247	0.02%
2020/10/21	4	39.16	0	0.00	39.05	4	5,337	0.07%
2020/10/20	4	39.45	3	40.02	39.35	1	5,414	0.02%
2020/10/19	3	39.50	1	39.50	39.50	2	5,479	0.04%
2020/10/16	0	0.00	3	39.30	38.85	-3	5,507	-0.05%
2020/10/15	6	39.13	3	39.25	39.10	3	5,583	0.05%
2020/10/14	0	0.00	7	39.53	39.85	-7	5,570	-0.13%
2020/10/13	5	38.99	0	0.00	38.90	5	5,575	0.09%
2020/10/12	1	39.90	0	0.00	39.90	1	5,666	0.02%
2020/10/08	3	39.10	8	39.43	39.70	-5	5,762	-0.09%
2020/10/07	5	38.99	0	0.00	38.95	5	5,736	0.09%
2020/10/06	0	0.00	2	40.00	40.00	-2	5,640	-0.04%
2020/10/05	3	38.90	6	39.30	39.25	-3	5,637	-0.05%
2020/09/30	5	39.09	0	0.00	39.10	5	5,642	0.09%
2020/09/25	0	0.00	3	39.60	38.05	-3	5,610	-0.05%
2020/09/24	1	38.65	0	0.00	38.10	1	5,532	0.02%
2020/09/17	2	40.00	0	0.00	40.00	2	5,411	0.04%
2020/09/16	0	0.00	2	40.55	40.45	-2	5,438	-0.04%
2020/09/14	3	40.48	0	0.00	40.25	3	5,435	0.06%
2020/09/11	3	42.17	1	42.80	41.10	2	5,441	0.04%
2020/09/10	2	41.40	2	41.73	42.00	0	5,418	0.00%
2020/09/08	1	41.65	1	42.00	42.00	0	5,394	0.00%
2020/09/04	0	0.00	2	39.95	40.60	-2	5,190	-0.04%
2020/09/03	1	39.45	0	0.00	39.00	1	5,060	0.02%
2020/09/02	1	40.50	1	40.75	40.00	0	5,018	0.00%
2020/09/01	1	40.40	1	40.70	40.25	0	4,986	0.00%
2020/08/31	0	0.00	1	39.60	39.50	-1	4,909	-0.02%
2020/08/28	2	39.90	0	0.00	39.15	2	4,876	0.04%
2020/08/27	0	0.00	1	39.65	40.50	-1	4,813	-0.02%
2020/08/26	1	38.90	0	0.00	39.00	1	4,599	0.02%
2020/08/21	0	0.00	1	37.00	38.10	-1	4,383	-0.02%
2020/08/20	2	35.60	1	35.60	36.30	1	4,360	0.02%
2020/08/19	0	0.00	2	35.98	37.60	-2	4,223	-0.05%
2020/08/18	0	0.00	4	35.05	35.05	-4	4,023	-0.10%
2020/08/17	2	34.90	0	0.00	34.65	2	3,984	0.05%
2020/08/14	0	0.00	5	34.30	35.25	-5	3,929	-0.13%
2020/08/13	5	33.95	2	33.50	33.50	3	3,869	0.08%
2020/08/12	4	35.31	0	0.00	34.55	4	3,827	0.10%
2020/07/16	0	0.00	52	33.50	33.65	-52	2,874	-1.81%
2020/07/14	52	32.77	2	32.45	32.55	50	2,622	1.91%
2020/07/13	2	32.00	0	0.00	32.00	2	2,589	0.08%
2020/06/30	0	0.00	10	31.00	31.05	-10	2,407	-0.42%
2020/06/18	10	30.55	0	0.00	30.60	10	2,345	0.43%
2020/06/17	2	31.90	0	0.00	30.85	2	2,313	0.09%
2020/05/26	0	0.00	1	27.75	29.15	-1	2,240	-0.04%
2020/04/29	0	0.00	3	25.50	25.75	-3	2,200	-0.14%
2020/04/28	3	25.10	0	0.00	25.10	3	2,207	0.14%
2020/04/15	1	24.95	1	25.15	24.85	0	2,286	0.00%
2020/03/31	1	22.75	2	23.45	22.95	-1	2,227	-0.04%
2020/02/25	1	26.05	0	0.00	25.90	1	2,591	0.04%
2020/02/13	1	27.75	0	0.00	27.45	1	2,620	0.04%
2020/02/07	0	0.00	5	28.00	27.20	-5	2,813	-0.18%
2019/12/09	5	33.10	0	0.00	33.05	5	3,809	0.13%
2019/08/08	2	28.00	2	28.25	28.65	0	7,829	0.00%
2019/08/05	3	27.00	3	27.20	27.50	0	7,740	0.00%
2019/07/18	0	0.00	1	27.15	27.25	-1	7,182	-0.01%
2019/07/15	1	26.00	0	0.00	25.95	1	6,997	0.01%
2019/06/25	0	0.00	15	30.10	30.65	-15	5,568	-0.27%
2019/05/28	0	0.00	30	26.40	25.95	-30	2,933	-1.02%
2018/06/01	0	0.00	15	22.00	22.10	-15	1,952	-0.77%
2018/05/18	0	0.00	25	20.55	20.80	-25	1,705	-1.47%