冠德 (2520)-國票-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.4
漲跌
▲2.0
漲幅
+3.55%
成交量
12,869張
產業
上市營建類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	57.30	56.40	-1	11,024	-0.01%
2024/05/15	14	54.30	14	54.56	54.20	0	10,814	0.00%
2024/05/14	1	54.60	1	54.70	54.70	0	10,674	0.00%
2024/05/13	13	57.36	0	0.00	56.80	13	10,442	0.12%
2024/05/09	7	57.30	7	59.09	57.10	0	9,814	0.00%
2024/05/08	19	58.58	19	59.70	58.20	0	9,506	0.00%
2024/05/07	2	60.90	2	61.80	61.60	0	9,186	0.00%
2024/05/06	5	60.70	3	61.00	63.40	2	8,657	0.02%
2024/05/03	3	59.60	2	59.70	61.00	1	8,213	0.01%
2024/05/02	3	59.30	34	59.48	60.00	-31	7,784	-0.40%
2024/04/30	22	55.80	2	56.60	56.30	20	7,191	0.28%
2024/04/29	16	57.36	5	56.18	57.50	11	6,801	0.16%
2024/04/26	22	54.50	21	55.63	54.60	1	6,223	0.02%
2024/04/25	6	52.37	9	52.83	52.50	-3	5,733	-0.05%
2024/04/24	4	51.10	1.5	50.42	50.50	2.5	5,350	0.05%
2024/04/23	25.7	48.93	30	49.47	50.80	-4.3	5,194	-0.08%
2024/04/22	9	49.98	8	52.31	48.95	1	4,823	0.02%
2024/04/19	7	48.66	0	0.00	49.40	7	3,703	0.19%
2024/04/18	0	0.00	4	48.20	49.40	-4	3,077	-0.13%
2024/04/17	0	0.00	7	44.35	44.95	-7	2,795	-0.25%
2024/04/16	2	43.30	0	0.00	43.20	2	2,747	0.07%
2024/04/15	5	44.37	0	0.00	44.20	5	2,686	0.19%
2024/04/12	3	44.70	4	44.79	45.25	-1	2,704	-0.04%
2024/04/11	1	44.40	22	44.86	44.90	-21	2,753	-0.76%
2024/04/10	20	43.50	0	0.00	43.50	20	2,642	0.76%
2024/04/03	3	42.25	0	0.00	41.85	3	2,494	0.12%
2024/04/02	0	0.00	3	42.80	42.65	-3	2,456	-0.12%
2024/04/01	0	0.00	3	42.55	42.35	-3	2,392	-0.13%
2024/03/29	3	41.80	0	0.00	41.80	3	2,302	0.13%
2024/03/28	5	41.35	2	41.10	41.05	3	2,268	0.13%
2024/03/27	0	0.00	4	40.70	41.30	-4	2,232	-0.18%
2024/03/26	0	0.00	5	39.65	39.75	-5	2,109	-0.24%
2024/03/25	0	0.00	10	39.00	39.15	-10	2,096	-0.48%
2024/03/20	1	38.30	0	0.00	38.30	1	2,122	0.05%
2024/03/18	5	38.95	0	0.00	38.80	5	2,231	0.22%
2024/03/15	1	38.60	4	38.60	38.55	-3	2,243	-0.13%
2024/03/14	4	39.45	10	39.59	39.50	-6	2,246	-0.27%
2024/03/13	3	38.45	0	0.00	38.65	3	2,267	0.13%
2024/03/12	7	39.03	0	0.00	39.30	7	2,287	0.31%
2024/03/07	5	38.45	0	0.00	38.45	5	2,366	0.21%
2024/03/06	2	38.80	0	0.00	38.75	2	2,348	0.09%
2024/03/05	5	38.50	0	0.00	38.70	5	2,372	0.21%
2024/03/04	0.1	39.00	0	0.00	38.90	0.1	2,360	0.00%
2024/03/01	0.1	39.30	0	0.00	39.15	0.1	2,354	0.00%
2024/02/29	0	0.00	7	39.75	39.50	-7	2,393	-0.29%
2024/02/26	0.1	39.45	0	0.00	39.10	0.1	2,386	0.00%
2024/02/22	2	40.30	0	0.00	40.40	2	2,367	0.08%
2024/02/21	0	0.00	5	40.44	40.45	-5	2,383	-0.21%
2024/02/20	0	0.00	2	39.85	39.80	-2	2,353	-0.08%
2024/02/19	0	0.00	8	40.31	40.15	-8	2,347	-0.34%
2024/02/16	3	39.38	0	0.00	39.65	3	2,324	0.13%
2024/02/15	5	39.38	3	39.35	39.40	2	2,310	0.09%
2024/02/01	10	39.70	0	0.00	39.25	10	2,264	0.44%
2024/01/30	0	0.00	4	39.40	39.20	-4	2,259	-0.18%
2024/01/26	0	0.00	1	39.75	39.95	-1	2,251	-0.04%
2024/01/24	1	38.55	0	0.00	38.55	1	2,221	0.05%
2024/01/23	1	38.55	0	0.00	38.45	1	2,222	0.04%
2024/01/22	4	38.85	0	0.00	38.80	4	2,240	0.18%
2024/01/17	0.6	38.13	0	0.00	37.85	0.6	2,257	0.03%
2024/01/15	0	0.00	1	39.95	39.95	-1	2,206	-0.05%
2024/01/12	0.5	39.20	0	0.00	39.10	0.5	2,170	0.02%
2024/01/10	1.6	39.40	0	0.00	39.25	1.6	2,173	0.07%
2024/01/09	0.4	40.14	0	0.00	39.90	0.4	2,152	0.02%
2024/01/08	5.3	41.53	2	41.30	40.80	3.3	2,110	0.16%
2024/01/05	2.3	40.49	10	40.40	40.90	-7.7	2,032	-0.38%
2024/01/04	0	0.00	10	39.45	39.90	-10	1,888	-0.53%
2024/01/03	10	39.10	0	0.00	38.80	10	1,839	0.54%
2024/01/02	0	0.00	11	39.23	39.10	-11	1,848	-0.60%
2023/12/29	5	38.85	0	0.00	38.85	5	1,839	0.27%
2023/12/27	5	39.20	0	0.00	39.10	5	1,853	0.27%
2023/12/26	0	0.00	5	38.95	39.00	-5	1,838	-0.27%
2023/12/22	1	37.90	0	0.00	38.25	1	1,830	0.05%
2023/12/18	3	38.70	0	0.00	38.10	3	1,779	0.17%
2023/12/15	7	38.82	0	0.00	38.55	7	1,756	0.40%
2023/12/14	0	0.00	5	39.85	39.10	-5	1,719	-0.29%
2023/12/08	3	37.90	0	0.00	38.15	3	1,511	0.20%
2023/12/07	2	38.65	1	38.90	38.70	1	1,449	0.07%
2023/12/06	5	39.45	3	39.20	39.00	2	1,398	0.14%
2023/12/05	0	0.00	3	39.03	39.15	-3	1,351	-0.22%
2023/12/04	0	0.00	5	38.45	38.45	-5	1,303	-0.38%
2023/11/28	0.4	37.65	2	37.75	37.65	-1.6	1,390	-0.12%
2023/11/27	10	37.80	6	37.98	37.70	4	1,394	0.29%
2023/11/24	0	36.60	0	0.00	36.80	0	1,350	0.00%
2023/11/23	6	36.48	10	36.55	36.60	-4	1,357	-0.29%
2023/11/22	0.6	36.10	5	36.25	36.25	-4.4	1,345	-0.33%
2023/11/21	10.1	36.42	0	0.00	36.10	10.1	1,349	0.75%
2023/11/20	0	0.00	5	36.65	36.45	-5	1,332	-0.38%
2023/11/17	0.2	35.65	5	35.60	35.75	-4.8	1,319	-0.36%
2023/11/16	0.2	35.50	0	0.00	35.55	0.2	1,338	0.01%
2023/11/15	0.1	35.00	0	0.00	35.50	0.1	1,359	0.01%
2023/11/09	0.4	34.86	0	0.00	34.75	0.4	1,430	0.03%
2023/11/08	10	35.20	0	0.00	35.20	10	1,488	0.67%
2023/11/07	0	0.00	5	35.40	35.40	-5	1,524	-0.33%
2023/11/06	0	0.00	5	35.20	35.05	-5	1,543	-0.32%
2023/11/03	5	35.00	0	0.00	35.10	5	1,561	0.32%
2023/11/01	5	34.40	5	34.50	34.40	0	1,589	0.00%
2023/10/31	3	34.50	0	0.00	34.15	3	1,652	0.18%
2023/10/27	0	0.00	5	34.60	34.55	-5	1,744	-0.29%
2023/10/25	2	34.05	0	0.00	34.05	2	1,782	0.11%
2023/10/24	0	0.00	5	34.20	34.40	-5	1,845	-0.27%
2023/10/23	5	33.60	0	0.00	33.75	5	1,868	0.27%
2023/10/19	1	33.35	0	0.00	33.35	1	1,902	0.05%
2023/10/12	4	33.65	0	0.00	33.80	4	1,880	0.21%
2023/10/06	0	0.00	10	34.15	34.10	-10	1,850	-0.54%
2023/10/02	0	0.00	2	33.10	33.25	-2	1,798	-0.11%
2023/09/19	2	33.50	0	0.00	33.25	2	1,811	0.11%
2023/09/05	0	0.00	10	34.15	34.05	-10	1,761	-0.57%
2023/09/04	11	34.37	0	0.00	34.00	11	1,743	0.63%
2023/09/01	3	33.83	8	33.90	34.00	-5	1,703	-0.29%
2023/08/30	0	0.00	2	32.10	31.85	-2	1,577	-0.13%
2023/08/29	2	32.05	0	0.00	32.05	2	1,568	0.13%
2023/08/17	0	0.00	5	31.85	31.95	-5	1,438	-0.35%
2023/08/16	5	31.35	0	0.00	31.35	5	1,408	0.36%
2023/08/11	10	33.00	2	33.05	32.70	8	1,310	0.61%
2023/08/10	2	32.70	5	32.60	32.70	-3	1,270	-0.24%
2023/08/08	0	0.00	5	32.55	32.45	-5	1,205	-0.41%
2023/08/04	5	32.50	0	0.00	31.80	5	1,144	0.44%
2023/08/02	10	31.50	12	32.02	31.90	-2	1,076	-0.19%
2023/07/31	0	0.00	5	30.15	30.55	-5	952	-0.53%
2023/07/10	5	30.20	0	0.00	30.20	5	624	0.80%
2023/07/05	10	30.85	11	30.75	30.75	-1	601	-0.17%
2023/06/29	1	29.90	10	30.15	30.05	-9	575	-1.56%
2023/06/21	5	29.90	0	0.00	29.85	5	600	0.83%
2023/06/20	3	29.75	0	0.00	29.70	3	605	0.50%
2023/06/16	1	30.00	0	0.00	29.85	1	628	0.16%
2023/06/15	1	30.15	0	0.00	30.20	1	615	0.16%
2023/06/14	2	30.35	0	0.00	30.30	2	638	0.31%
2023/06/07	0	0.00	5	29.95	29.90	-5	689	-0.72%
2023/05/31	3	29.70	0	0.00	29.55	3	698	0.43%
2023/05/22	2	29.60	0	0.00	29.55	2	684	0.29%
2023/05/15	0	0.00	12	29.30	29.25	-12	687	-1.75%
2023/05/02	10	29.75	0	0.00	29.55	10	734	1.36%
2023/04/27	2	29.70	0	0.00	29.45	2	741	0.27%
2023/04/17	0	0.00	3	30.65	30.45	-3	719	-0.42%
2023/04/12	0	0.00	5	30.65	30.65	-5	735	-0.68%
2023/04/11	5	30.60	0	0.00	30.65	5	736	0.68%
2023/04/07	0	0.00	10	30.25	30.40	-10	727	-1.37%
2023/03/31	5	30.10	0	0.00	30.00	5	715	0.70%
2023/03/30	5	30.10	0	0.00	30.10	5	708	0.71%
2023/03/28	1	30.45	10	30.07	30.10	-9	714	-1.26%
2023/03/27	2	30.05	0	0.00	30.00	2	729	0.27%
2023/03/22	0	0.00	10	29.65	29.55	-10	713	-1.40%
2023/03/14	0	0.00	1	29.20	29.25	-1	669	-0.15%
2023/03/09	20	29.90	0	0.00	29.45	20	668	2.99%
2023/03/07	0	0.00	10	29.47	29.55	-10	678	-1.47%
2023/03/06	0	0.00	15	29.25	29.25	-15	680	-2.20%
2023/03/02	5	28.95	0	0.00	29.00	5	676	0.74%
2023/02/23	1	29.10	0	0.00	29.15	1	682	0.15%
2023/02/16	5	28.76	0	0.00	28.75	5	759	0.66%
2023/02/10	5	28.75	0	0.00	29.00	5	783	0.64%
2023/02/06	0	0.00	7	29.25	29.40	-7	824	-0.85%
2023/01/31	5	29.25	0	0.00	29.00	5	805	0.62%
2023/01/30	2	29.05	0	0.00	28.90	2	800	0.25%
2023/01/09	5	29.90	0	0.00	29.90	5	829	0.60%
2023/01/05	0	29.70	0	0.00	29.50	0	834	0.00%
2023/01/04	5	29.60	0	0.00	29.50	5	841	0.59%
2023/01/03	0	0.00	10	29.60	29.65	-10	859	-1.16%
2022/12/30	0	0.00	20	29.12	29.20	-20	847	-2.36%
2022/12/19	20	29.11	0	0.00	28.95	20	1,002	1.99%
2022/12/13	20	29.45	20	29.00	28.90	0	1,016	0.00%
2022/12/12	0	0.00	11	28.51	29.10	-11	1,010	-1.09%
2022/12/07	0	0.00	1	27.70	27.50	-1	1,016	-0.10%
2022/12/02	10	28.24	0	0.00	27.95	10	1,069	0.93%
2022/11/30	20	27.98	10	28.45	28.65	10	1,094	0.91%
2022/11/29	0	0.00	10	27.80	27.85	-10	1,072	-0.93%
2022/11/28	10	27.79	10	27.71	27.90	0	1,081	0.00%
2022/11/24	0	0.00	7	27.80	27.75	-7	1,103	-0.63%
2022/11/22	2	27.40	0	0.00	27.55	2	1,121	0.18%
2022/11/17	10	27.50	10	28.00	28.05	0	1,130	0.00%
2022/10/20	2	23.65	2	24.00	24.60	0	1,349	0.00%
2022/10/06	1	24.95	0	0.00	25.20	1	1,399	0.07%
2022/10/04	0	0.00	1	25.40	25.35	-1	1,394	-0.07%
2022/10/03	1	25.10	0	0.00	25.15	1	1,399	0.07%
2022/09/30	1	25.20	0	0.00	25.30	1	1,397	0.07%
2022/08/12	5	28.30	0	0.00	28.40	5	994	0.50%
2022/08/09	0	0.00	1	28.00	28.10	-1	975	-0.10%
2022/08/03	5	27.15	0	0.00	26.70	5	964	0.52%
2022/08/01	5	27.50	0	0.00	27.80	5	930	0.54%
2022/07/08	1	31.05	0	0.00	30.70	1	719	0.14%
2022/04/26	0	0.00	10	34.73	34.70	-10	1,216	-0.82%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/15	1	34.60	0	0.00	34.70	1	1,264	0.08%
2022/03/31	5	36.15	0	0.00	36.10	5	1,233	0.41%
2022/03/28	1	36.55	0	0.00	36.40	1	1,228	0.08%
2022/03/21	0	0.00	3	38.85	38.35	-3	1,186	-0.25%
2022/03/18	0	0.00	1	38.50	38.80	-1	1,195	-0.08%
2022/03/17	3	38.07	5	37.90	37.95	-2	1,171	-0.17%
2022/03/14	5	37.40	0	0.00	37.30	5	1,170	0.43%
2022/03/03	5	38.20	10	38.20	38.20	-5	1,242	-0.40%
2022/03/01	0	0.00	5	37.75	37.80	-5	1,280	-0.39%
2022/02/24	1	37.10	0	0.00	37.10	1	1,349	0.07%
2022/02/22	5	37.90	0	0.00	37.85	5	1,380	0.36%
2022/02/21	5	37.65	6	38.25	38.30	-1	1,371	-0.07%
2022/02/16	0	0.00	3	37.50	37.35	-3	1,391	-0.22%
2022/02/08	3	37.00	0	0.00	36.95	3	1,475	0.20%
2022/01/07	5	36.80	0	0.00	36.90	5	1,607	0.31%
2022/01/05	1	37.30	0	0.00	37.45	1	1,599	0.06%
2021/12/27	5	37.50	0	0.00	37.60	5	1,662	0.30%
2021/12/15	0.3	38.10	0	0.00	38.00	0.3	1,706	0.02%
2021/12/14	5	38.25	0	0.00	38.10	5	1,705	0.29%
2021/12/09	0.1	38.80	0	0.00	38.80	0.1	1,675	0.00%
2021/12/03	0	0.00	5	38.80	38.75	-5	1,713	-0.29%
2021/11/30	0	0.00	10	38.30	38.50	-10	1,750	-0.57%
2021/11/29	10	37.75	0	0.00	37.75	10	1,749	0.57%
2021/11/25	0.5	38.30	0	0.00	38.20	0.5	1,799	0.03%
2021/11/24	0	0.00	10	38.50	38.50	-10	1,816	-0.55%
2021/11/22	10	38.54	0	0.00	38.40	10	1,772	0.56%
2021/11/19	5	38.65	0	0.00	38.55	5	1,754	0.29%
2021/11/04	0	0.00	1	38.55	38.85	-1	2,371	-0.04%
2021/11/03	1	37.75	0	0.00	37.65	1	2,446	0.04%
2021/10/21	0	0.00	1	38.40	38.20	-1	2,785	-0.04%
2021/09/17	0	0.00	0.2	40.15	39.80	-0.2	3,362	0.00%
2021/09/15	0	0.00	10	40.30	40.90	-10	3,415	-0.29%
2021/09/13	10	40.70	0	0.00	40.85	10	3,426	0.29%
2021/09/06	4	41.00	0	0.00	40.50	4	3,432	0.12%
2021/08/30	0	0.00	2	41.80	42.00	-2	3,521	-0.06%
2021/08/27	0	0.00	2	41.05	41.25	-2	3,516	-0.06%
2021/08/18	0	0.00	3	40.27	40.45	-3	3,500	-0.09%
2021/08/13	0.2	40.70	0	0.00	40.75	0.2	3,421	0.00%
2021/08/09	2	37.80	0	0.00	38.20	2	3,207	0.06%
2021/07/26	0	0.00	2	43.30	43.80	-2	3,288	-0.06%
2021/07/19	2	42.10	0	0.00	42.80	2	3,335	0.06%
2021/07/16	5	41.15	5	41.30	41.35	0	3,373	0.00%
2021/07/14	0	0.00	7	41.27	41.15	-7	3,514	-0.20%
2021/07/09	0	0.00	2	39.65	39.85	-2	3,537	-0.06%
2021/07/06	1	39.40	0	0.00	39.35	1	3,634	0.03%
2021/07/05	2	39.40	0	0.00	39.10	2	3,661	0.05%
2021/07/01	1	38.95	0	0.00	38.95	1	3,772	0.03%
2021/06/02	0	0.00	2	38.15	38.05	-2	4,704	-0.04%
2021/05/27	0	0.00	11	37.61	37.70	-11	4,811	-0.23%
2021/05/21	2	37.10	0	0.00	36.85	2	5,132	0.04%
2021/05/14	5	37.55	0	0.00	37.05	5	5,135	0.10%
2021/05/12	0	0.00	10	38.42	37.95	-10	5,049	-0.20%
2021/05/06	1	41.90	0	0.00	41.55	1	4,817	0.02%
2021/05/05	0	0.00	1	42.25	42.00	-1	4,781	-0.02%
2021/05/04	0	0.00	2	41.90	42.05	-2	4,761	-0.04%
2021/04/29	10	43.83	0	0.00	43.60	10	4,661	0.21%
2021/04/27	15	43.73	5	44.00	43.65	10	4,679	0.21%
2021/04/26	0	0.00	0	43.50	43.70	0	4,624	0.00%
2021/04/21	0	43.70	0	0.00	43.60	0	4,426	0.00%
2021/04/20	5	42.80	0	0.00	42.40	5	4,394	0.11%
2021/04/19	0	0.00	5	42.40	43.00	-5	4,439	-0.11%
2021/04/16	5	40.45	11	41.31	41.50	-6	4,382	-0.14%
2021/04/13	0	0.00	1	40.45	40.25	-1	4,286	-0.02%
2021/04/12	1	40.20	5	40.10	40.30	-4	4,252	-0.09%
2021/04/08	0	0.00	5	40.47	40.70	-5	4,185	-0.12%
2021/04/07	5	39.70	0	0.00	40.20	5	4,140	0.12%
2021/04/06	5	39.55	0	0.00	39.60	5	4,068	0.12%
2021/03/31	0	0.00	1	39.75	39.55	-1	3,897	-0.03%
2021/03/30	1	39.85	10	39.95	39.95	-9	3,842	-0.23%
2021/03/29	12	39.18	0	0.00	39.25	12	3,718	0.32%
2021/03/25	5	39.75	2	39.70	39.75	3	3,446	0.09%
2021/03/24	2	39.70	10	39.50	39.90	-8	3,377	-0.24%
2021/03/23	5	39.40	0	0.00	39.15	5	3,341	0.15%
2021/03/22	0	0.00	10	38.70	39.05	-10	3,335	-0.30%
2021/03/11	8	37.19	0	0.00	37.10	8	3,875	0.21%
2021/03/09	2	37.50	0	0.00	37.35	2	3,847	0.05%
2021/03/08	0	0.00	5	37.20	37.50	-5	3,800	-0.13%
2021/03/05	5	36.85	0	0.00	36.90	5	3,788	0.13%
2021/03/04	2	37.40	0	0.00	36.95	2	3,823	0.05%
2021/03/02	5	36.65	10	37.08	36.85	-5	3,772	-0.13%
2021/02/26	0	0.00	5	36.05	36.10	-5	3,750	-0.13%
2021/02/25	5	35.70	0	0.00	35.70	5	3,697	0.14%
2021/02/24	0	0.00	5	36.10	36.05	-5	3,646	-0.14%
2021/02/23	8	35.28	3	35.23	35.25	5	3,562	0.14%
2021/02/17	5	33.94	0	0.00	33.60	5	3,447	0.15%
2021/02/04	1	33.25	1	33.45	33.45	0	3,395	0.00%
2021/02/03	5	32.50	7	32.69	32.90	-2	3,406	-0.06%
2021/01/27	2	32.90	0	0.00	32.75	2	3,641	0.05%
2021/01/25	0	0.00	10	32.30	32.55	-10	3,781	-0.26%
2021/01/20	10	32.75	0	0.00	32.20	10	4,022	0.25%
2020/12/24	0	0.00	11	33.25	33.20	-11	4,158	-0.26%
2020/12/23	0	0.00	9	33.15	33.00	-9	4,219	-0.21%
2020/12/22	50	33.80	30	33.40	33.15	20	4,330	0.46%
2020/12/21	0	0.00	45	34.26	33.80	-45	4,367	-1.03%
2020/12/15	20	33.70	0	0.00	33.40	20	4,362	0.46%
2020/12/14	26	34.04	0	0.00	33.85	26	4,359	0.60%
2020/12/11	30	33.82	33	34.35	34.40	-3	4,327	-0.07%
2020/12/10	0	0.00	30	33.55	33.50	-30	4,267	-0.70%
2020/12/09	32	31.96	0	0.00	32.75	32	4,216	0.76%
2020/12/08	6	32.86	5	33.70	32.85	1	4,122	0.02%
2020/12/02	2	37.05	0	0.00	36.95	2	4,075	0.05%
2020/11/30	0	0.00	1	37.75	37.60	-1	4,223	-0.02%
2020/11/25	1	36.60	0	0.00	37.05	1	4,336	0.02%
2020/11/11	0	0.00	2	36.55	36.80	-2	5,479	-0.04%
2020/10/30	0	0.00	2	34.90	34.80	-2	5,274	-0.04%
2020/10/29	4	36.10	0	0.00	36.25	4	5,237	0.08%
2020/10/14	0	0.00	1	39.70	39.85	-1	5,570	-0.02%
2020/10/08	0	0.00	2	39.50	39.70	-2	5,762	-0.03%
2020/10/07	3	38.85	0	0.00	38.95	3	5,736	0.05%
2020/09/23	2	39.80	0	0.00	40.30	2	5,528	0.04%
2020/09/22	0	0.00	3	39.60	39.95	-3	5,481	-0.05%
2020/09/15	2	40.50	0	0.00	40.40	2	5,467	0.04%
2020/09/11	0	0.00	1	41.10	41.10	-1	5,441	-0.02%
2020/09/09	2	41.75	0	0.00	41.50	2	5,438	0.04%
2020/09/08	0	0.00	1	41.95	42.00	-1	5,394	-0.02%
2020/09/03	0	0.00	6	39.23	39.00	-6	5,060	-0.12%
2020/08/31	1	39.20	0	0.00	39.50	1	4,909	0.02%
2020/08/28	5	39.70	5	39.15	39.15	0	4,876	0.00%
2020/08/27	5	39.15	10	40.45	40.50	-5	4,813	-0.10%
2020/08/21	1	37.10	10	38.05	38.10	-9	4,383	-0.21%
2020/08/20	10	35.40	0	0.00	36.30	10	4,360	0.23%
2020/08/19	0	0.00	6	37.70	37.60	-6	4,223	-0.14%
2020/08/17	5	35.00	0	0.00	34.65	5	3,984	0.13%
2020/08/10	5	35.30	0	0.00	35.15	5	3,739	0.13%
2020/07/30	1	35.95	0	0.00	36.10	1	3,550	0.03%
2020/07/24	10	36.45	10	35.05	35.20	0	3,299	0.00%
2020/07/17	4	33.78	4	33.10	33.25	0	2,952	0.00%
2020/07/16	5	32.70	10	33.75	33.65	-5	2,874	-0.17%
2020/07/15	11	32.00	0	0.00	32.15	11	2,735	0.40%
2020/07/07	0	0.00	2	33.10	33.00	-2	2,622	-0.08%
2020/07/03	0	0.00	11	32.45	32.30	-11	2,501	-0.44%
2020/06/23	2	30.90	0	0.00	30.90	2	2,432	0.08%
2020/06/22	0	0.00	1	31.50	31.60	-1	2,381	-0.04%
2020/06/17	1	30.90	2	31.68	30.85	-1	2,313	-0.04%
2020/06/16	2	31.88	1	31.60	31.90	1	2,252	0.04%
2020/06/05	0	0.00	1	31.00	30.90	-1	2,356	-0.04%
2020/06/04	0	0.00	1	31.30	30.65	-1	2,375	-0.04%
2020/06/03	0	0.00	10	30.95	31.10	-10	2,375	-0.42%
2020/06/01	1	29.90	1	30.35	30.00	0	2,339	0.00%
2020/05/28	0	0.00	5	29.80	30.05	-5	2,349	-0.21%
2020/05/27	0	0.00	1	28.95	29.50	-1	2,307	-0.04%
2020/05/26	0	0.00	1	29.00	29.15	-1	2,240	-0.04%
2020/05/25	0	0.00	1	27.30	27.30	-1	2,148	-0.05%
2020/05/20	1	25.90	0	0.00	25.65	1	2,147	0.05%
2020/05/11	0	0.00	2	26.58	26.50	-2	2,124	-0.09%
2020/05/06	2	25.40	0	0.00	25.30	2	2,144	0.09%
2020/04/29	0	0.00	3	25.80	25.75	-3	2,200	-0.14%
2020/04/13	2	24.55	0	0.00	24.40	2	2,249	0.09%
2020/04/10	2	23.80	2	24.05	24.10	0	2,246	0.00%
2020/04/07	0	0.00	1	22.65	22.80	-1	2,249	-0.04%
2020/03/27	0	0.00	1	21.75	21.80	-1	2,200	-0.05%
2020/03/26	1	21.40	0	0.00	21.45	1	2,176	0.05%
2020/03/16	1	21.95	0	0.00	21.30	1	2,202	0.05%
2020/03/12	1	23.50	0	0.00	23.20	1	2,126	0.05%
2020/03/09	1	24.80	0	0.00	24.30	1	2,295	0.04%
2020/03/05	0	0.00	1	26.10	26.25	-1	2,525	-0.04%
2020/03/04	1	24.80	0	0.00	25.15	1	2,568	0.04%
2020/02/25	1	25.85	0	0.00	25.90	1	2,591	0.04%
2020/02/11	5	27.30	0	0.00	27.30	5	2,657	0.19%
2020/02/07	1	27.60	0	0.00	27.20	1	2,813	0.04%
2020/02/04	1	27.50	3	27.30	27.35	-2	2,883	-0.07%
2020/01/30	1	28.10	0	0.00	28.10	1	3,311	0.03%
2020/01/13	3	31.50	0	0.00	31.65	3	3,333	0.09%
2020/01/10	0	0.00	5	31.55	32.10	-5	3,406	-0.15%
2019/12/03	0	0.00	12	32.57	32.85	-12	3,707	-0.32%
2019/12/02	14	32.40	2	32.10	31.90	12	3,632	0.33%
2019/11/26	0	0.00	2	30.65	30.70	-2	3,391	-0.06%
2019/11/20	0	0.00	2	30.10	29.60	-2	3,635	-0.06%
2019/11/12	2	29.88	0	0.00	30.00	2	4,134	0.05%
2019/11/07	0	0.00	2	32.00	30.80	-2	4,431	-0.05%
2019/11/04	2	31.20	0	0.00	30.75	2	4,635	0.04%
2019/10/31	0	0.00	5	31.85	31.70	-5	5,012	-0.10%
2019/10/30	55	31.93	50	32.14	32.65	5	4,869	0.10%
2019/10/17	0	0.00	3	30.10	30.15	-3	4,605	-0.07%
2019/10/14	0	0.00	3	28.95	29.30	-3	4,531	-0.07%
2019/09/26	3	27.95	0	0.00	27.90	3	5,186	0.06%
2019/08/30	0	0.00	5	29.20	29.40	-5	6,696	-0.07%
2019/08/28	3	28.90	0	0.00	29.75	3	6,902	0.04%
2019/08/23	0	0.00	5	31.30	30.65	-5	7,380	-0.07%
2019/08/12	0	0.00	3	28.35	29.05	-3	7,932	-0.04%
2019/08/07	3	28.30	0	0.00	28.00	3	7,785	0.04%
2019/07/12	5	26.75	0	0.00	26.80	5	6,913	0.07%
2019/07/08	4	25.70	0	0.00	25.65	4	6,489	0.06%
2019/07/05	0	0.00	4	26.45	26.30	-4	6,415	-0.06%
2019/06/27	5	29.35	5	29.25	29.35	0	5,939	0.00%
2019/06/26	41	30.25	41	30.76	29.80	0	5,856	0.00%
2019/06/20	16	29.22	0	0.00	29.00	16	5,090	0.31%
2019/06/14	50	29.14	50	28.54	29.15	0	4,865	0.00%
2019/06/13	21	27.98	21	28.13	27.90	0	4,727	0.00%
2019/06/11	36	29.95	34	29.32	29.95	2	4,482	0.04%
2019/06/10	2	28.80	2	28.65	28.50	0	4,286	0.00%
2019/06/05	40	29.38	40	29.20	29.35	0	4,100	0.00%
2019/06/04	10	28.05	10	27.88	28.70	0	3,912	0.00%
2019/06/03	35	28.18	35	28.53	28.20	0	3,815	0.00%
2019/05/31	67	28.01	69	28.27	28.25	-2	3,700	-0.05%
2019/05/30	30	27.94	30	27.66	28.00	0	3,383	0.00%
2019/05/29	37	26.66	37	26.51	26.60	0	3,151	0.00%
2019/05/28	70	26.65	69	26.88	25.95	1	2,933	0.03%
2019/05/27	4	27.00	28	25.88	27.00	-24	2,663	-0.90%
2019/05/24	75	24.59	74	24.73	24.75	1	2,390	0.04%
2019/05/23	1	23.95	2	24.05	23.85	-1	2,218	-0.05%
2019/05/22	10	22.60	10	22.70	22.90	0	2,008	0.00%
2019/04/24	2	21.10	0	0.00	21.05	2	1,299	0.15%
2019/04/23	0	0.00	1	20.90	21.10	-1	1,278	-0.08%
2019/04/15	1	20.10	0	0.00	20.15	1	1,334	0.07%
2019/03/25	0	0.00	5	19.50	19.45	-5	1,366	-0.37%
2019/02/21	1	19.15	0	0.00	19.25	1	1,900	0.05%
2019/02/18	2	19.35	0	0.00	19.40	2	1,861	0.11%
2018/12/21	5	20.10	5	20.05	20.05	0	3,322	0.00%
2018/11/27	2	18.13	2	19.00	18.90	0	3,107	0.00%
2018/10/11	0	0.00	10	20.75	20.70	-10	2,114	-0.47%
2018/10/04	1	23.00	0	0.00	23.55	1	1,857	0.05%
2018/09/17	1	22.10	0	0.00	22.40	1	1,946	0.05%
2018/09/14	0	0.00	1	22.40	22.25	-1	1,927	-0.05%
2018/09/11	1	21.25	0	0.00	21.25	1	1,891	0.05%
2018/08/16	1	20.40	0	0.00	20.55	1	2,307	0.04%
2018/08/10	2	22.15	0	0.00	22.15	2	2,322	0.09%
2018/07/25	1	21.75	0	0.00	22.10	1	2,456	0.04%
2018/07/16	5	21.65	0	0.00	21.60	5	2,252	0.22%
2018/06/15	0	0.00	5	22.45	22.50	-5	2,154	-0.23%
2018/06/08	5	23.00	0	0.00	22.75	5	2,111	0.24%
2018/06/06	5	23.05	5	23.15	23.05	0	2,064	0.00%
2018/06/01	2	20.80	32	21.72	22.10	-30	1,952	-1.54%
2018/05/31	30	20.95	0	0.00	21.15	30	1,886	1.59%
2018/05/24	0	0.00	5	21.75	21.75	-5	1,805	-0.28%
2018/04/24	5	19.10	0	0.00	19.00	5	2,103	0.24%
2018/04/09	5	21.15	10	21.20	21.10	-5	2,984	-0.17%
2018/03/19	0	0.00	40	21.48	21.15	-40	3,348	-1.19%
2018/03/16	40	20.98	0	0.00	20.90	40	3,325	1.20%
2018/03/01	0	0.00	10	21.30	21.60	-10	3,366	-0.30%
2018/01/22	10	23.25	0	0.00	22.65	10	3,294	0.30%
2018/01/18	2	23.50	7	23.73	23.00	-5	3,253	-0.15%
2018/01/17	22	23.90	29	23.89	23.80	-7	3,185	-0.22%
2018/01/16	10	23.02	6	23.17	23.75	4	3,049	0.13%
2018/01/15	23	23.45	15	23.55	22.45	8	2,889	0.28%
2018/01/12	12	22.50	12	22.95	22.80	0	2,644	0.00%
2018/01/08	0	0.00	30	22.25	21.45	-30	2,474	-1.21%
2018/01/02	0	0.00	15	21.65	21.70	-15	2,187	-0.69%