冠德 (2520)-國票-和平券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	59.82	3	60.00	61.00	2.1	8,213	0.03%
2024/05/02	16.1	58.52	9	59.10	60.00	7	7,784	0.09%
2024/04/30	0.1	54.60	6	55.48	56.30	-5.9	7,191	-0.08%
2024/04/29	11	57.95	9	57.20	57.50	2	6,801	0.03%
2024/04/26	4	54.94	2	54.83	54.60	2	6,223	0.03%
2024/04/25	2	52.95	6	52.11	52.50	-4	5,733	-0.07%
2024/04/24	4	50.50	3	50.87	50.50	1	5,350	0.02%
2024/04/23	2	49.18	2	50.46	50.80	0	5,194	0.00%
2024/04/22	7	51.12	57	47.40	48.95	-50	4,823	-1.04%
2024/04/19	59.1	49.20	71	49.91	49.40	-11.9	3,703	-0.32%
2024/04/18	68.2	48.77	8	48.11	49.40	60.2	3,077	1.95%
2024/04/17	0	0.00	4	44.73	44.95	-4	2,795	-0.14%
2024/04/15	5	44.69	1	44.60	44.20	4	2,686	0.15%
2024/04/12	1	45.05	1	45.10	45.25	0	2,704	0.00%
2024/04/11	8	44.04	3	44.30	44.90	5	2,753	0.18%
2024/04/10	0.1	43.60	0	0.00	43.50	0.1	2,642	0.00%
2024/04/08	0	0.00	3	42.05	42.50	-3	2,552	-0.12%
2024/04/02	5	43.40	0	0.00	42.65	5	2,456	0.20%
2024/04/01	1	42.20	1	42.40	42.35	0	2,392	0.00%
2024/03/29	0	0.00	3	41.53	41.80	-3	2,302	-0.13%
2024/03/28	1	41.15	0	0.00	41.05	1	2,268	0.04%
2024/03/27	2	41.20	0	0.00	41.30	2	2,232	0.09%
2024/03/14	0	0.00	0.2	38.70	39.50	-0.2	2,246	-0.01%
2024/03/13	0	39.30	0	0.00	38.65	0	2,267	0.00%
2024/03/12	0	0.00	0	39.00	39.30	0	2,287	0.00%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/02/27	0	0.00	2	39.25	39.25	-2	2,389	-0.08%
2024/02/26	0	0.00	0.1	39.70	39.10	-0.1	2,386	0.00%
2024/02/23	0	40.35	0	0.00	39.85	0	2,364	0.00%
2024/02/22	0	40.20	0	0.00	40.40	0	2,367	0.00%
2024/02/21	0.1	40.14	0	0.00	40.45	0.1	2,383	0.00%
2024/02/20	3.1	39.81	0	0.00	39.80	3.1	2,353	0.13%
2024/01/26	0	0.00	2	39.80	39.95	-2	2,251	-0.09%
2024/01/17	5	38.42	0	0.00	37.85	5	2,257	0.22%
2024/01/16	2	39.25	0	0.00	39.20	2	2,217	0.09%
2024/01/15	0	0.00	5	40.40	39.95	-5	2,206	-0.23%
2024/01/11	5	39.45	5	39.80	39.20	0	2,147	0.00%
2024/01/10	5	39.35	0	0.00	39.25	5	2,173	0.23%
2024/01/04	1	39.75	3	39.90	39.90	-2	1,888	-0.11%
2023/12/27	0	0.00	24.2	39.08	39.10	-24.2	1,853	-1.31%
2023/12/26	0	0.00	1	38.95	39.00	-1	1,838	-0.05%
2023/12/19	1	38.05	0	0.00	38.50	1	1,782	0.06%
2023/12/11	1	37.70	0	0.00	37.70	1	1,543	0.06%
2023/12/04	0	0.00	1	38.50	38.45	-1	1,303	-0.08%
2023/11/28	36	37.73	0	0.00	37.65	36	1,390	2.59%
2023/11/27	0	0.00	4.2	37.91	37.70	-4.2	1,394	-0.30%
2023/10/17	0	0.00	0	34.05	33.75	0	1,868	0.00%
2023/09/04	0	0.00	2	33.93	34.00	-2	1,743	-0.11%
2023/09/01	2	33.90	0	0.00	34.00	2	1,703	0.12%
2023/08/11	3	33.30	3	32.67	32.70	0	1,310	0.00%
2023/08/04	1	32.15	1	31.85	31.80	0	1,144	0.00%
2023/08/02	0	0.00	4.2	31.90	31.90	-4.2	1,076	-0.39%
2023/07/31	0	0.00	2	30.15	30.55	-2	952	-0.21%
2023/07/27	0	0.00	4	28.88	28.95	-4	846	-0.47%
2023/07/26	4	29.95	0	0.00	29.95	4	779	0.51%
2023/07/24	0.3	29.90	0	0.00	29.85	0.3	689	0.04%
2023/06/30	0	0.00	11	30.07	30.10	-11	573	-1.92%
2023/06/29	0	0.00	14	30.03	30.05	-14	575	-2.43%
2023/06/09	1	30.25	0	0.00	30.15	1	679	0.15%
2023/06/06	1	29.95	0	0.00	29.90	1	687	0.15%
2023/05/31	5	29.60	0	0.00	29.55	5	698	0.72%
2023/05/30	3	29.60	0	0.00	29.60	3	696	0.43%
2023/05/19	2	29.45	0	0.00	29.45	2	685	0.29%
2023/05/16	0.1	29.15	0.3	29.35	29.15	-0.1	683	-0.02%
2023/05/12	2	29.20	0	0.00	29.35	2	689	0.29%
2023/05/09	2	29.55	0	0.00	29.45	2	709	0.28%
2023/05/08	2	29.80	0	0.00	29.90	2	709	0.28%
2023/05/03	0.6	29.80	0	0.00	29.60	0.6	727	0.09%
2023/04/24	2	29.00	0	0.00	29.25	2	734	0.27%
2023/04/21	0	0.00	0.2	29.40	29.10	-0.2	732	-0.03%
2023/04/20	2	29.60	0	0.00	29.60	2	726	0.28%
2023/04/19	2	30.30	0	0.00	30.30	2	717	0.28%
2023/04/18	0	0.00	2	30.30	30.30	-2	719	-0.28%
2023/04/06	0	0.00	2	30.18	30.15	-2	724	-0.28%
2023/03/30	1	30.00	0	0.00	30.10	1	708	0.14%
2023/02/03	1	29.15	0	0.00	29.30	1	821	0.12%
2023/01/17	0	0.00	1	28.75	28.70	-1	804	-0.12%
2023/01/12	0.1	29.10	0	0.00	29.20	0.1	825	0.01%
2023/01/11	1	29.30	0	0.00	29.20	1	822	0.12%
2023/01/06	0.1	29.65	0	0.00	29.75	0.1	828	0.01%
2023/01/03	0	29.55	12	29.60	29.65	-12	859	-1.39%
2022/12/19	0	0.00	2	29.30	28.95	-2	1,002	-0.20%
2022/11/09	0	0.00	4	26.60	26.80	-4	1,161	-0.34%
2022/10/03	1	25.20	0	0.00	25.15	1	1,399	0.07%
2022/09/28	1	23.90	0	0.00	23.95	1	1,354	0.07%
2022/09/26	1	25.50	0	0.00	24.95	1	1,311	0.08%
2022/09/14	1	26.95	0	0.00	27.00	1	1,290	0.08%
2022/09/05	2	27.45	0	0.00	27.45	2	1,173	0.17%
2022/08/18	1	27.90	0	0.00	27.70	1	1,035	0.10%
2022/08/16	0	0.00	2	28.25	28.25	-2	1,002	-0.20%
2022/08/02	3	27.23	0	0.00	27.20	3	950	0.32%
2022/07/29	6	29.93	0	0.00	30.00	6	894	0.67%
2022/07/19	1	30.00	0	0.00	30.15	1	775	0.13%
2022/07/12	1	29.80	0	0.00	29.60	1	731	0.14%
2022/07/11	5	30.40	0	0.00	30.20	5	725	0.69%
2022/07/01	1	32.10	0	0.00	31.45	1	749	0.13%
2022/06/29	1	33.80	0	0.00	33.75	1	750	0.13%
2022/06/24	2	34.75	0	0.00	34.95	2	791	0.25%
2022/06/22	1	34.10	0	0.00	34.10	1	862	0.12%
2022/06/21	1	34.05	0	0.00	34.05	1	863	0.12%
2022/06/17	1	34.45	4	34.35	34.35	-3	902	-0.33%
2022/06/16	1	35.10	0	0.00	34.65	1	927	0.11%
2022/06/14	0	0.00	1	34.35	34.55	-1	984	-0.10%
2022/06/13	1	34.25	0	0.00	34.50	1	1,000	0.10%
2022/06/10	0.1	35.00	0	0.00	35.00	0.1	1,004	0.01%
2022/06/09	1	35.15	0	0.00	35.10	1	1,005	0.10%
2022/06/07	0	0.00	3	34.80	34.70	-3	1,013	-0.30%
2022/04/29	0	0.00	1.1	34.80	34.65	-1.1	1,192	-0.09%
2022/04/14	1	34.90	0	0.00	34.95	1	1,284	0.08%
2022/04/12	3.1	34.48	0	0.00	34.45	3.1	1,305	0.24%
2022/04/11	0.1	35.35	0	0.00	35.10	0.1	1,285	0.01%
2022/04/06	0.2	35.78	0	0.00	35.70	0.2	1,264	0.01%
2022/04/01	3.1	35.94	0	0.00	35.90	3.1	1,240	0.25%
2022/03/30	3	36.12	0	0.00	36.05	3	1,234	0.24%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/04	2	37.50	0	0.00	37.55	2	1,608	0.12%
2021/12/27	2	37.55	0	0.00	37.60	2	1,662	0.12%
2021/12/24	2	37.45	0	0.00	37.45	2	1,685	0.12%
2021/12/21	2	37.55	0	0.00	37.65	2	1,705	0.12%
2021/12/14	3	38.18	0	0.00	38.10	3	1,705	0.18%
2021/12/10	3	38.90	0	0.00	38.90	3	1,683	0.18%
2021/12/09	0	0.00	1	38.95	38.80	-1	1,675	-0.06%
2021/12/06	1	38.70	1	38.50	38.65	0	1,685	0.00%
2021/12/03	0	0.00	0.1	39.00	38.75	-0.1	1,713	-0.01%
2021/11/24	0	0.00	5	38.46	38.50	-5	1,816	-0.28%
2021/11/19	0.1	38.53	0	0.00	38.55	0.1	1,754	0.01%
2021/11/15	0.1	38.95	0	0.00	38.85	0.1	1,914	0.00%
2021/11/08	3	38.85	0	0.00	38.65	3	2,178	0.14%
2021/11/04	0	0.00	1	38.45	38.85	-1	2,371	-0.04%
2021/11/03	2	37.55	0	0.00	37.65	2	2,446	0.08%
2021/11/02	0	37.85	0	0.00	37.65	0	2,548	0.00%
2021/10/28	0	38.35	0	0.00	38.30	0	2,579	0.00%
2021/10/27	0.1	38.30	11	38.30	38.30	-10.9	2,626	-0.42%
2021/10/21	0.1	38.40	0	0.00	38.20	0.1	2,785	0.00%
2021/10/18	0.1	38.70	0	0.00	38.75	0.1	2,871	0.00%
2021/10/15	0.1	38.50	0	0.00	38.40	0.1	2,901	0.00%
2021/10/14	0.1	38.50	0	0.00	38.40	0.1	2,934	0.00%
2021/09/30	1	38.70	0	0.00	39.40	1	3,303	0.03%
2021/08/17	0	40.10	0	0.00	39.25	0	3,468	0.00%
2021/08/16	0	0.00	1	40.30	40.70	-1	3,447	-0.03%
2021/08/13	0	0.00	10	40.75	40.75	-10	3,421	-0.29%
2021/08/12	0	38.85	80	39.58	40.30	-80	3,356	-2.38%
2021/08/06	0	0.00	1	43.80	43.80	-1	3,156	-0.03%
2021/08/03	0	0.00	35	43.90	44.00	-35	3,251	-1.08%
2021/07/30	1	43.00	0	0.00	43.00	1	3,232	0.03%
2021/07/28	0	0.00	15	43.42	43.80	-15	3,239	-0.46%
2021/07/22	0	0.00	18	42.70	42.45	-18	3,236	-0.56%
2021/07/19	0	0.00	2	42.80	42.80	-2	3,335	-0.06%
2021/07/16	0	0.00	10	41.35	41.35	-10	3,373	-0.30%
2021/07/14	0.1	41.29	0	0.00	41.15	0.1	3,514	0.00%
2021/07/13	0	0.00	4	41.63	41.10	-4	3,587	-0.11%
2021/07/12	1.1	40.80	0	0.00	40.75	1.1	3,612	0.03%
2021/07/09	0	0.00	1	39.85	39.85	-1	3,537	-0.03%
2021/07/07	0	0.00	6	39.63	39.80	-6	3,604	-0.17%
2021/07/06	1	39.30	0	0.00	39.35	1	3,634	0.03%
2021/07/01	0	0.00	4	38.91	38.95	-4	3,772	-0.11%
2021/06/25	50	38.65	0	0.00	38.45	50	4,054	1.23%
2021/06/24	0	0.00	4	38.80	38.75	-4	4,352	-0.09%
2021/06/21	0	0.00	6	37.42	37.15	-6	4,491	-0.13%
2021/06/18	3	37.55	20	37.55	37.40	-17	4,520	-0.38%
2021/06/17	2	37.50	1	37.80	37.65	1	4,591	0.02%
2021/06/15	21	37.86	0	0.00	37.75	21	4,632	0.45%
2021/06/11	12	37.55	1	37.50	37.55	11	4,648	0.24%
2021/06/09	1	36.40	1	36.75	36.30	0	4,690	0.00%
2021/06/08	1	36.95	0	0.00	36.80	1	4,714	0.02%
2021/06/02	0	0.00	41	37.92	38.05	-41	4,704	-0.87%
2021/05/28	2	37.58	0	0.00	37.80	2	4,724	0.04%
2021/05/25	41	37.25	0	0.00	37.05	41	4,933	0.83%
2021/05/21	1	36.50	0	0.00	36.85	1	5,132	0.02%
2021/05/20	10	36.25	0	0.00	36.25	10	5,146	0.19%
2021/05/17	10	34.50	10	35.80	34.45	0	5,177	0.00%
2021/05/13	1	36.00	0	0.00	37.00	1	5,092	0.02%
2021/05/12	4	38.06	120	37.52	37.95	-116	5,049	-2.30%	大賣/鉅額交易
2021/05/11	5	40.76	0	0.00	40.55	5	4,897	0.10%
2021/05/06	2	41.53	0	0.00	41.55	2	4,817	0.04%
2021/05/05	9	42.33	1	42.50	42.00	8	4,781	0.17%
2021/05/04	27	41.68	2	42.85	42.05	25	4,761	0.53%
2021/05/03	22	43.28	14	43.50	43.35	8	4,685	0.17%
2021/04/29	20	43.40	0	0.00	43.60	20	4,661	0.43%
2021/04/27	11	43.85	0	0.00	43.65	11	4,679	0.24%
2021/04/26	7	43.26	2	43.60	43.70	5	4,624	0.11%
2021/04/23	13	42.54	10	42.70	42.50	3	4,577	0.07%
2021/04/22	14	44.21	4	44.08	43.30	10	4,539	0.22%
2021/04/21	0	0.00	1	43.50	43.60	-1	4,426	-0.02%
2021/04/20	8	42.12	0	0.00	42.40	8	4,394	0.18%
2021/04/19	0	0.00	4	42.70	43.00	-4	4,439	-0.09%
2021/04/16	0	0.00	7	41.23	41.50	-7	4,382	-0.16%
2021/04/14	3	39.58	0	0.00	39.90	3	4,278	0.07%
2021/04/13	1	40.45	0	0.00	40.25	1	4,286	0.02%
2021/04/12	8	40.21	0	0.00	40.30	8	4,252	0.19%
2021/04/09	0	0.00	4	40.74	40.75	-4	4,206	-0.10%
2021/04/08	0	0.00	20	40.50	40.70	-20	4,185	-0.48%
2021/04/07	4	39.86	1	39.70	40.20	3	4,140	0.07%
2021/04/06	2	39.55	5	39.50	39.60	-3	4,068	-0.07%
2021/04/01	3	39.20	0	0.00	39.75	3	3,998	0.08%
2021/03/31	22	40.04	0	0.00	39.55	22	3,897	0.56%
2021/03/30	0	0.00	2	40.08	39.95	-2	3,842	-0.05%
2021/03/29	11	39.56	0	0.00	39.25	11	3,718	0.30%
2021/03/26	20	39.45	0	0.00	39.50	20	3,414	0.59%
2021/03/25	16	39.41	0.3	39.75	39.75	15.7	3,446	0.46%
2021/03/23	54	38.90	0	0.00	39.15	54	3,341	1.62%
2021/03/16	0	0.00	1	38.30	38.15	-1	3,440	-0.03%
2021/03/15	0	0.00	3	38.02	38.20	-3	3,623	-0.08%
2021/03/09	1	37.75	0	0.00	37.35	1	3,847	0.03%
2021/03/08	0	0.00	1	37.00	37.50	-1	3,800	-0.03%
2021/03/03	2	37.50	0	0.00	37.45	2	3,817	0.05%
2021/03/02	1	36.60	0	0.00	36.85	1	3,772	0.03%
2021/02/26	0	0.00	1	36.20	36.10	-1	3,750	-0.03%
2021/02/24	0.3	36.10	1	36.20	36.05	-0.7	3,646	-0.02%
2021/02/03	0	0.00	1	33.00	32.90	-1	3,406	-0.03%
2021/01/29	0	0.00	5	32.05	32.05	-5	3,511	-0.14%
2021/01/26	9	32.28	0	0.00	32.45	9	3,702	0.24%
2021/01/21	4	32.05	0	0.00	32.00	4	3,890	0.10%
2021/01/13	17	34.44	0	0.00	34.50	17	4,026	0.42%
2021/01/12	1	34.95	1	34.25	34.15	0	4,009	0.00%
2021/01/08	0	0.00	3	33.80	33.85	-3	3,853	-0.08%
2020/12/30	1	33.55	0	0.00	33.80	1	4,050	0.02%
2020/12/23	0	0.00	3	33.15	33.00	-3	4,219	-0.07%
2020/12/21	10	34.00	0	0.00	33.80	10	4,367	0.23%
2020/12/14	0	0.00	1	33.80	33.85	-1	4,359	-0.02%
2020/12/11	3	33.95	0	0.00	34.40	3	4,327	0.07%
2020/12/09	0	0.00	5	32.30	32.75	-5	4,216	-0.12%
2020/12/08	4	32.88	10	33.15	32.85	-6	4,122	-0.15%
2020/12/01	3	37.30	0	0.00	37.50	3	4,195	0.07%
2020/11/26	5	36.60	0	0.00	36.85	5	4,279	0.12%
2020/11/25	0	0.00	10	36.75	37.05	-10	4,336	-0.23%
2020/11/24	1	35.90	2	35.63	35.65	-1	4,360	-0.02%
2020/11/23	1	34.95	1	35.40	35.55	0	4,590	0.00%
2020/11/20	6	35.04	0	0.00	35.05	6	4,667	0.13%
2020/11/19	1	36.00	1	35.95	35.85	0	4,694	0.00%
2020/11/12	0	0.00	5	36.75	36.70	-5	5,435	-0.09%
2020/11/09	0	0.00	3	35.40	35.90	-3	5,519	-0.05%
2020/11/04	1	33.50	0	0.00	34.50	1	5,445	0.02%
2020/11/03	1	33.70	0	0.00	34.10	1	5,349	0.02%
2020/11/02	1	34.60	1	35.15	34.15	0	5,346	0.00%
2020/10/30	2	35.00	0	0.00	34.80	2	5,274	0.04%
2020/10/29	5	35.00	0	0.00	36.25	5	5,237	0.10%
2020/10/28	6	36.74	7	37.10	35.70	-1	5,193	-0.02%
2020/10/27	2	38.03	45	37.81	37.35	-43	5,119	-0.84%
2020/10/22	3	38.92	1	39.05	39.10	2	5,247	0.04%
2020/10/21	6	39.18	0	0.00	39.05	6	5,337	0.11%
2020/10/20	0	0.00	5	40.05	39.35	-5	5,414	-0.09%
2020/10/19	15	39.55	1	39.30	39.50	14	5,479	0.26%
2020/10/16	1	39.00	2	39.60	38.85	-1	5,507	-0.02%
2020/10/15	2	39.10	0	0.00	39.10	2	5,583	0.04%
2020/10/14	5	39.75	9	39.56	39.85	-4	5,570	-0.07%
2020/10/13	9	38.88	0	0.00	38.90	9	5,575	0.16%
2020/10/12	20	39.65	2	39.90	39.90	18	5,666	0.32%
2020/10/08	1	39.20	18	39.14	39.70	-17	5,762	-0.30%
2020/10/07	26	39.49	5	38.65	38.95	21	5,736	0.37%
2020/10/06	10	39.58	0	0.00	40.00	10	5,640	0.18%
2020/10/05	5	38.80	0	0.00	39.25	5	5,637	0.09%
2020/09/28	0	0.00	5	39.30	39.95	-5	5,630	-0.09%
2020/09/25	0	0.00	20	39.30	38.05	-20	5,610	-0.36%
2020/09/24	0	0.00	25	38.98	38.10	-25	5,532	-0.45%
2020/09/23	0	0.00	15	40.22	40.30	-15	5,528	-0.27%
2020/09/22	0	0.00	15	39.68	39.95	-15	5,481	-0.27%
2020/09/18	10	40.10	0	0.00	40.10	10	5,414	0.18%
2020/09/17	5	40.15	5	40.80	40.00	0	5,411	0.00%
2020/09/16	5	40.65	0	0.00	40.45	5	5,438	0.09%
2020/09/15	20	40.05	0	0.00	40.40	20	5,467	0.37%
2020/09/14	10	40.55	10	41.35	40.25	0	5,435	0.00%
2020/09/11	0	0.00	60	41.40	41.10	-60	5,441	-1.10%
2020/09/10	10	42.05	0	0.00	42.00	10	5,418	0.18%
2020/09/09	0	0.00	4	41.95	41.50	-4	5,438	-0.07%
2020/09/08	15	41.82	0	0.00	42.00	15	5,394	0.28%
2020/09/07	27	42.04	32	41.85	41.75	-5	5,353	-0.09%
2020/09/04	35	40.66	12	39.95	40.60	23	5,190	0.44%
2020/09/02	10	40.80	0	0.00	40.00	10	5,018	0.20%
2020/09/01	35	40.39	5	40.30	40.25	30	4,986	0.60%
2020/08/28	10	39.23	13	39.86	39.15	-3	4,876	-0.06%
2020/08/27	4	40.18	37	40.40	40.50	-33	4,813	-0.69%
2020/08/26	35	38.81	1	38.30	39.00	34	4,599	0.74%
2020/08/25	10	37.80	1	37.90	37.85	9	4,523	0.20%
2020/08/24	7	37.61	0	0.00	37.40	7	4,474	0.16%
2020/08/21	0	0.00	1	38.10	38.10	-1	4,383	-0.02%
2020/08/20	2	36.00	1	38.40	36.30	1	4,360	0.02%
2020/08/19	2	37.30	3	37.48	37.60	-1	4,223	-0.02%
2020/08/18	0	0.00	5	35.15	35.05	-5	4,023	-0.12%
2020/08/05	0	0.00	1	36.25	36.15	-1	3,679	-0.03%
2020/08/03	1	35.60	0	0.00	35.75	1	3,670	0.03%
2020/07/21	1	32.80	1	33.50	34.15	0	3,063	0.00%
2020/07/15	1	31.50	1	31.85	32.15	0	2,735	0.00%
2020/06/24	5	31.10	0	0.00	31.20	5	2,416	0.21%
2020/06/22	1	30.85	1	31.40	31.60	0	2,381	0.00%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/05/27	1	29.55	0	0.00	29.50	1	2,307	0.04%
2020/05/26	0	0.00	1	28.05	29.15	-1	2,240	-0.04%
2020/05/15	0	0.00	1	25.85	25.35	-1	2,139	-0.05%
2020/05/11	1	26.30	24	26.39	26.50	-23	2,124	-1.08%
2020/05/08	0	0.00	8	25.95	25.70	-8	2,123	-0.38%
2020/05/06	8	25.50	0	0.00	25.30	8	2,144	0.37%
2020/05/05	16	25.75	0	0.00	25.40	16	2,170	0.74%
2020/04/29	0	0.00	8	25.55	25.75	-8	2,200	-0.36%
2020/04/22	0	0.00	8	24.10	24.45	-8	2,284	-0.35%
2020/04/21	8	24.75	0	0.00	24.20	8	2,293	0.35%
2020/04/20	16	24.93	0	0.00	24.90	16	2,283	0.70%
2020/04/08	0	0.00	1	23.40	23.60	-1	2,249	-0.04%
2020/04/01	1	22.80	0	0.00	22.80	1	2,232	0.04%
2020/03/30	0	0.00	1	22.35	22.65	-1	2,209	-0.05%
2020/03/27	1	21.95	0	0.00	21.80	1	2,200	0.05%
2020/03/13	3	20.90	0	0.00	21.65	3	2,184	0.14%
2020/03/09	2	24.75	1	25.65	24.30	1	2,295	0.04%
2020/03/05	2	25.85	1	25.90	26.25	1	2,525	0.04%
2020/02/25	1	25.70	0	0.00	25.90	1	2,591	0.04%
2020/02/24	2	26.25	0	0.00	26.25	2	2,561	0.08%
2020/02/21	2	27.05	0	0.00	27.05	2	2,540	0.08%
2020/02/14	1	27.50	0	0.00	27.50	1	2,567	0.04%
2020/02/13	0	0.00	1	27.90	27.45	-1	2,620	-0.04%
2020/02/04	1	27.35	0	0.00	27.35	1	2,883	0.03%
2020/01/16	0	0.00	1	31.65	31.70	-1	3,291	-0.03%
2020/01/13	5	31.62	0	0.00	31.65	5	3,333	0.15%
2020/01/08	0	0.00	5	31.40	31.10	-5	3,591	-0.14%
2020/01/07	0	0.00	14	31.61	31.80	-14	3,685	-0.38%
2020/01/03	0	0.00	21	32.01	31.55	-21	3,689	-0.57%
2020/01/02	0	0.00	6	31.95	32.00	-6	3,681	-0.16%
2019/12/31	0	0.00	9	32.00	31.90	-9	3,688	-0.24%
2019/12/30	0	0.00	7	31.72	31.60	-7	3,684	-0.19%
2019/12/27	9	31.59	6	31.60	31.40	3	3,735	0.08%
2019/12/26	1	31.15	0	0.00	31.35	1	3,741	0.03%
2019/12/25	0	0.00	1	32.00	31.35	-1	3,762	-0.03%
2019/12/23	1	31.25	0	0.00	31.15	1	3,849	0.03%
2019/12/20	1	31.25	0	0.00	31.25	1	3,847	0.03%
2019/12/18	6	31.60	0	0.00	32.00	6	3,885	0.15%
2019/12/17	0	0.00	8	32.34	32.40	-8	3,898	-0.21%
2019/12/16	2	31.55	0	0.00	31.55	2	3,875	0.05%
2019/12/13	12	31.70	0	0.00	31.70	12	3,899	0.31%
2019/12/12	38	32.05	1	32.00	31.70	37	3,924	0.94%
2019/12/11	3	31.92	0	0.00	31.65	3	3,916	0.08%
2019/12/09	0	0.00	2	32.70	33.05	-2	3,809	-0.05%
2019/12/06	2	32.40	1	32.65	32.40	1	3,790	0.03%
2019/12/04	2	32.80	0	0.00	33.10	2	3,808	0.05%
2019/12/03	0	0.00	1	32.05	32.85	-1	3,707	-0.03%
2019/12/02	1	32.60	0	0.00	31.90	1	3,632	0.03%
2019/11/27	0	0.00	1	31.05	31.20	-1	3,442	-0.03%
2019/11/26	10	30.02	10	30.69	30.70	0	3,391	0.00%
2019/11/20	1	29.50	0	0.00	29.60	1	3,635	0.03%
2019/11/19	0	0.00	1	30.20	29.85	-1	3,750	-0.03%
2019/11/15	0	0.00	1	29.75	29.75	-1	3,832	-0.03%
2019/11/13	2	29.93	1	30.25	29.70	1	4,103	0.02%
2019/11/11	1	30.70	1	30.90	30.65	0	4,268	0.00%
2019/11/07	2	31.55	16	32.27	30.80	-14	4,431	-0.32%
2019/11/06	0	0.00	1	31.30	31.20	-1	4,393	-0.02%
2019/11/05	15	31.21	12	31.19	31.15	3	4,563	0.07%
2019/11/04	2	31.08	2	30.93	30.75	0	4,635	0.00%
2019/11/01	1	31.35	11	31.15	31.20	-10	4,896	-0.20%
2019/10/31	21	32.45	0	0.00	31.70	21	5,012	0.42%
2019/10/30	3	32.43	3	32.60	32.65	0	4,869	0.00%
2019/10/17	0	0.00	1	30.00	30.15	-1	4,605	-0.02%
2019/10/14	0	0.00	1	29.00	29.30	-1	4,531	-0.02%
2019/09/19	1	29.00	0	0.00	29.25	1	5,680	0.02%
2019/09/17	0	0.00	8	29.70	29.50	-8	5,926	-0.13%
2019/09/16	0	0.00	2	29.40	29.20	-2	6,053	-0.03%
2019/09/11	1	28.35	0	0.00	28.55	1	6,176	0.02%
2019/09/09	9	28.68	2	28.75	28.75	7	6,223	0.11%
2019/09/06	2	28.68	0	0.00	28.60	2	6,327	0.03%
2019/08/28	4	29.00	4	29.75	29.75	0	6,902	0.00%
2019/08/26	0	0.00	1	30.50	30.55	-1	7,187	-0.01%
2019/08/22	0	0.00	2	30.55	30.50	-2	7,476	-0.03%
2019/08/16	1	29.70	1	30.15	29.25	0	8,194	0.00%
2019/08/13	0	0.00	3	29.00	28.65	-3	7,934	-0.04%
2019/08/12	0	0.00	2	29.05	29.05	-2	7,932	-0.03%
2019/08/07	0	0.00	1	28.20	28.00	-1	7,785	-0.01%
2019/08/06	3	27.15	0	0.00	26.90	3	7,765	0.04%
2019/08/05	4	27.33	4	27.45	27.50	0	7,740	0.00%
2019/07/17	0	0.00	5	27.00	26.45	-5	7,151	-0.07%
2019/07/16	0	0.00	2	25.80	26.10	-2	7,047	-0.03%
2019/07/15	7	25.95	0	0.00	25.95	7	6,997	0.10%
2019/07/12	0	0.00	1	27.60	26.80	-1	6,913	-0.01%
2019/07/10	2	27.08	1	26.80	26.80	1	6,779	0.01%
2019/07/09	0	0.00	20	26.81	27.35	-20	6,692	-0.30%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/04	0	0.00	18	27.38	27.00	-18	6,316	-0.28%
2019/07/02	0	0.00	13	28.41	28.25	-13	6,143	-0.21%
2019/06/28	17	28.48	0	0.00	28.10	17	6,040	0.28%
2019/06/27	10	29.26	0	0.00	29.35	10	5,939	0.17%
2019/06/26	11	30.22	1	31.10	29.80	10	5,856	0.17%
2019/06/25	3	30.35	5	30.35	30.65	-2	5,568	-0.04%
2019/06/21	0	0.00	3	28.10	28.55	-3	5,269	-0.06%
2019/06/18	0	0.00	1	28.90	28.75	-1	4,949	-0.02%
2019/06/14	0	0.00	22	28.59	29.15	-22	4,865	-0.45%
2019/06/13	22	28.25	0	0.00	27.90	22	4,727	0.47%
2019/06/11	0	0.00	3	29.23	29.95	-3	4,482	-0.07%
2019/06/10	2	28.45	0	0.00	28.50	2	4,286	0.05%
2019/06/06	2	28.90	0	0.00	29.15	2	4,152	0.05%
2019/05/31	9	27.78	9	27.78	28.25	0	3,700	0.00%
2019/05/29	2	26.60	2	26.95	26.60	0	3,151	0.00%
2019/05/28	3	26.60	0	0.00	25.95	3	2,933	0.10%
2019/05/27	21	25.83	12	26.40	27.00	9	2,663	0.34%
2019/05/23	2	23.95	6	23.99	23.85	-4	2,218	-0.18%
2019/05/17	0	0.00	15	22.20	21.45	-15	1,865	-0.80%
2019/05/16	3	22.80	0	0.00	22.60	3	1,810	0.17%
2019/05/14	15	22.90	0	0.00	22.95	15	1,721	0.87%
2019/05/09	1	21.95	1	21.35	21.45	0	1,487	0.00%
2019/05/08	0	0.00	1	21.80	21.90	-1	1,444	-0.07%
2019/05/07	0	0.00	1	21.60	21.40	-1	1,405	-0.07%
2019/04/24	1	21.10	0	0.00	21.05	1	1,299	0.08%
2019/04/12	3	20.00	0	0.00	20.20	3	1,346	0.22%
2019/03/29	0	0.00	12	19.85	20.10	-12	1,275	-0.94%
2019/03/21	0	0.00	1	19.45	19.55	-1	1,384	-0.07%
2019/03/20	1	19.20	0	0.00	19.15	1	1,409	0.07%
2019/02/20	12	19.63	0	0.00	19.25	12	1,893	0.63%
2019/02/12	0	0.00	14	20.25	20.00	-14	1,860	-0.75%
2019/01/17	1	20.25	1	20.15	20.25	0	2,390	0.00%
2018/12/18	0	20.60	0	0.00	20.40	0	3,234	0.00%
2018/12/13	0	0.00	4	20.33	20.50	-4	3,207	-0.12%
2018/12/12	1	19.90	5	19.80	20.10	-4	3,178	-0.13%
2018/12/04	1	19.85	1	19.75	19.75	0	3,114	0.00%
2018/11/28	5	19.25	0	0.00	19.10	5	3,116	0.16%
2018/11/26	1	18.10	1	18.30	18.25	0	3,046	0.00%
2018/11/22	14	17.95	0	0.00	17.95	14	3,054	0.46%
2018/11/15	0.2	17.25	0	0.00	17.25	0.2	2,952	0.01%
2018/11/13	0.1	17.15	0	0.00	17.00	0.1	2,931	0.00%
2018/11/12	0	0.00	0.4	17.35	16.90	-0.4	2,924	-0.01%
2018/11/08	0	0.00	2	17.50	17.55	-2	2,928	-0.07%
2018/10/26	2	17.00	240	16.84	16.80	-238	2,871	-8.29%	大賣/鉅額交易
2018/10/19	1	18.75	0	0.00	19.10	1	2,390	0.04%
2018/10/18	1	19.30	0	0.00	19.25	1	2,088	0.05%
2018/10/11	1	20.70	1	21.75	20.70	0	2,114	0.00%
2018/10/04	0	0.00	1	23.30	23.55	-1	1,857	-0.05%
2018/10/03	0	0.00	1	22.70	22.95	-1	1,753	-0.06%
2018/09/14	0	0.00	1	22.50	22.25	-1	1,927	-0.05%
2018/09/10	20	21.40	0	0.00	21.15	20	1,927	1.04%
2018/09/07	2	21.65	0	0.00	21.60	2	1,940	0.10%
2018/09/03	0	0.00	1	22.50	22.40	-1	1,941	-0.05%
2018/08/30	1	21.80	0	0.00	22.05	1	1,971	0.05%
2018/08/01	0	0.00	1	22.60	22.60	-1	2,491	-0.04%
2018/07/27	0	0.00	1	21.95	22.50	-1	2,474	-0.04%
2018/07/24	4	21.84	3	21.70	21.75	1	2,423	0.04%
2018/07/06	138	21.45	0	0.00	21.50	138	2,321	5.95%	大買/鉅額交易
2018/07/05	82	21.63	0	0.00	21.60	82	2,321	3.53%
2018/06/12	1	22.20	0	0.00	22.25	1	2,152	0.05%
2018/06/07	1	22.80	0	0.00	23.20	1	2,103	0.05%
2018/05/29	1	20.95	0	0.00	20.85	1	1,891	0.05%
2018/05/28	2	21.95	0	0.00	21.55	2	1,878	0.11%
2018/05/21	0	0.00	6	21.25	21.50	-6	1,755	-0.34%
2018/04/30	6	19.15	0	0.00	19.40	6	1,812	0.33%
2018/04/16	0	20.50	0.2	20.50	20.10	-0.1	2,727	-0.01%
2018/04/09	0	0.00	0	21.10	21.10	0	2,984	0.00%
2018/04/02	0.3	20.80	0	0.00	20.85	0.3	3,218	0.01%
2018/03/31	0	21.00	1	20.75	20.75	-1	3,240	-0.03%
2018/03/30	0	0.00	0.1	20.70	20.55	-0.1	3,332	0.00%
2018/03/19	0	0.00	0	22.80	21.15	0	3,348	0.00%
2018/01/31	0	0.00	1	22.30	22.35	-1	3,331	-0.03%
2018/01/30	1	21.75	0	0.00	22.00	1	3,329	0.03%
2018/01/23	0	0.00	11	22.90	23.15	-11	3,334	-0.33%
2018/01/22	1	22.60	0	0.00	22.65	1	3,294	0.03%
2018/01/18	1	23.15	0	0.00	23.00	1	3,253	0.03%
2018/01/16	0	0.00	1	23.00	23.75	-1	3,049	-0.03%
2018/01/15	6	23.53	7	23.38	22.45	-1	2,889	-0.03%
2018/01/12	6	22.78	8	22.72	22.80	-2	2,644	-0.08%
2018/01/09	0	0.00	1	21.65	21.35	-1	2,444	-0.04%
2018/01/08	0	0.00	1	21.45	21.45	-1	2,474	-0.04%
2018/01/04	0	0.00	2	21.90	21.80	-2	2,401	-0.08%
2018/01/03	0	0.00	2	22.00	21.85	-2	2,314	-0.09%
2018/01/02	3	21.37	3	21.25	21.70	0	2,187	0.00%