冠德 (2520)-台新-中壢券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	59.81	6	60.67	61.00	3	8,213	0.04%
2024/05/02	8	59.16	12	59.43	60.00	-4	7,784	-0.05%
2024/04/30	5	55.34	9	55.14	56.30	-4	7,191	-0.06%
2024/04/29	13	57.51	35	57.73	57.50	-22	6,801	-0.32%
2024/04/26	23	54.43	51	53.73	54.60	-28	6,223	-0.45%
2024/04/25	7	52.23	17.3	52.43	52.50	-10.3	5,733	-0.18%
2024/04/24	39	50.97	34.5	50.17	50.50	4.5	5,350	0.08%
2024/04/23	4	48.53	32	48.18	50.80	-28	5,194	-0.54%
2024/04/22	96	51.23	100	51.69	48.95	-4	4,823	-0.08%
2024/04/19	76	48.23	4	48.38	49.40	72	3,703	1.94%
2024/04/18	13	47.10	30	48.70	49.40	-17	3,077	-0.55%
2024/04/17	10	44.65	0	0.00	44.95	10	2,795	0.36%
2024/04/16	2	43.23	1	43.40	43.20	1	2,747	0.04%
2024/04/15	5	44.65	1	44.30	44.20	4	2,686	0.15%
2024/04/12	4	44.95	2	44.60	45.25	2	2,704	0.07%
2024/04/11	38	44.74	1	44.80	44.90	37	2,753	1.34%
2024/04/10	1	42.95	0	0.00	43.50	1	2,642	0.04%
2024/04/09	2	42.85	3	42.75	42.75	-1	2,585	-0.04%
2024/04/08	3	42.47	0	0.00	42.50	3	2,552	0.12%
2024/04/03	5	42.05	0	0.00	41.85	5	2,494	0.20%
2024/04/02	3	42.60	1	42.90	42.65	2	2,456	0.08%
2024/04/01	10	41.95	2	42.30	42.35	8	2,392	0.33%
2024/03/28	5	41.50	0	0.00	41.05	5	2,268	0.22%
2024/03/27	0	41.23	2	41.30	41.30	-2	2,232	-0.09%
2024/03/26	0	39.68	15	39.67	39.75	-15	2,109	-0.71%
2024/03/25	0	0.00	9	39.11	39.15	-9	2,096	-0.43%
2024/03/22	1	38.40	0	0.00	38.65	1	2,089	0.05%
2024/03/20	1	38.40	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	0.00	1	39.20	38.95	-1	2,210	-0.05%
2024/03/18	1	38.50	2	39.15	38.80	-1	2,231	-0.04%
2024/03/15	1	38.50	0	0.00	38.55	1	2,243	0.04%
2024/03/14	5	38.95	3	39.45	39.50	2	2,246	0.09%
2024/03/13	2	38.60	0	0.00	38.65	2	2,267	0.09%
2024/03/11	5	38.75	5	38.75	38.75	0	2,309	0.00%
2024/03/08	1	38.30	0	0.00	38.20	1	2,352	0.04%
2024/03/07	2	38.40	26	38.40	38.45	-24	2,366	-1.01%
2024/03/05	1	38.55	1	38.70	38.70	0	2,372	0.00%
2024/03/04	2	38.85	5	39.00	38.90	-3	2,360	-0.13%
2024/03/01	0	0.00	2	39.40	39.15	-2	2,354	-0.08%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.25	0	0.00	39.10	1	2,386	0.04%
2024/02/23	3	40.03	0	0.00	39.85	3	2,364	0.13%
2024/02/22	2	40.38	0	0.00	40.40	2	2,367	0.08%
2024/02/21	2	40.75	2	40.25	40.45	0	2,383	0.00%
2024/02/19	2	40.15	4	40.05	40.15	-2	2,347	-0.09%
2024/02/16	0	0.00	1	39.30	39.65	-1	2,324	-0.04%
2024/02/15	1	38.90	3	39.40	39.40	-2	2,310	-0.09%
2024/02/05	0	0.00	2	38.45	38.90	-2	2,295	-0.09%
2024/02/02	2	38.70	0	0.00	38.60	2	2,280	0.09%
2024/02/01	2	39.40	0	0.00	39.25	2	2,264	0.09%
2024/01/29	0	0.00	2	39.35	39.55	-2	2,260	-0.09%
2024/01/26	2	39.75	4	39.74	39.95	-2	2,251	-0.09%
2024/01/19	1	38.05	0	0.00	38.10	1	2,278	0.04%
2024/01/17	5	37.95	9	37.85	37.85	-4	2,257	-0.18%
2024/01/15	2	40.05	2	40.03	39.95	0	2,206	0.00%
2024/01/12	2	39.10	0	0.00	39.10	2	2,170	0.09%
2024/01/11	1	39.05	0	0.00	39.20	1	2,147	0.05%
2024/01/10	2.1	39.41	1	39.30	39.25	1.1	2,173	0.05%
2024/01/09	14	40.09	0	0.00	39.90	14	2,152	0.65%
2024/01/08	3.2	41.31	0	0.00	40.80	3.2	2,110	0.15%
2024/01/05	1	41.55	10	40.76	40.90	-9	2,032	-0.44%
2024/01/04	1	39.60	3	39.75	39.90	-2	1,888	-0.11%
2024/01/03	1	38.75	0	0.00	38.80	1	1,839	0.05%
2023/12/29	1	38.75	0.5	38.79	38.85	0.5	1,839	0.03%
2023/12/28	1	38.80	0	0.00	38.80	1	1,844	0.05%
2023/12/27	0.5	39.00	0	0.00	39.10	0.5	1,853	0.03%
2023/12/26	5	38.95	1	38.60	39.00	4	1,838	0.22%
2023/12/25	2	38.50	6	38.48	38.45	-4	1,836	-0.22%
2023/12/20	7	38.21	0	0.00	38.00	7	1,809	0.39%
2023/12/18	1	38.45	0	0.00	38.10	1	1,779	0.06%
2023/12/15	0.6	38.72	0.5	38.65	38.55	0.1	1,756	0.01%
2023/12/14	27.3	39.56	0	0.00	39.10	27.3	1,719	1.59%
2023/12/12	1	37.25	0	0.00	37.25	1	1,577	0.06%
2023/12/11	0	0.00	41.5	37.65	37.70	-41.5	1,543	-2.69%
2023/12/08	1	38.10	18	38.17	38.15	-17	1,511	-1.12%
2023/12/06	1	39.20	0	0.00	39.00	1	1,398	0.07%
2023/12/05	1	38.95	0	0.00	39.15	1	1,351	0.07%
2023/12/04	1.4	38.41	1	38.50	38.45	0.4	1,303	0.03%
2023/12/01	8	37.60	0	0.00	37.85	8	1,283	0.62%
2023/11/30	1	37.45	0	0.00	37.50	1	1,290	0.08%
2023/11/29	10	37.36	0	0.00	37.35	10	1,300	0.77%
2023/11/27	5.6	37.86	1	38.25	37.70	4.6	1,394	0.33%
2023/11/23	0.2	36.50	0	0.00	36.60	0.2	1,357	0.01%
2023/11/22	0	0.00	0.3	36.10	36.25	-0.3	1,345	-0.02%
2023/11/20	0	0.00	6	36.24	36.45	-6	1,332	-0.45%
2023/11/17	5	35.55	0	0.00	35.75	5	1,319	0.38%
2023/11/16	6.1	35.50	0	0.00	35.55	6.1	1,338	0.45%
2023/11/15	1.5	35.10	0	0.00	35.50	1.5	1,359	0.11%
2023/11/14	1	34.95	0	0.00	34.95	1	1,374	0.07%
2023/11/03	0	0.00	1	35.00	35.10	-1	1,561	-0.06%
2023/11/02	0	0.00	4	35.05	34.90	-4	1,581	-0.25%
2023/11/01	6	34.28	0	0.00	34.40	6	1,589	0.38%
2023/10/30	1	34.40	0	0.00	34.45	1	1,747	0.06%
2023/10/27	3	34.80	3	34.63	34.55	0	1,744	0.00%
2023/10/04	0	0.00	1	33.70	33.40	-1	1,815	-0.06%
2023/09/26	3	32.43	0	0.00	32.35	3	1,826	0.16%
2023/09/22	1	32.75	0	0.00	32.55	1	1,822	0.05%
2023/09/19	3	33.43	0	0.00	33.25	3	1,811	0.17%
2023/09/15	1	33.60	0	0.00	33.50	1	1,809	0.06%
2023/09/12	0	0.00	0.1	33.85	33.75	-0.1	1,794	-0.01%
2023/09/11	0	0.00	1	33.75	33.95	-1	1,787	-0.06%
2023/09/04	6	34.00	0	0.00	34.00	6	1,743	0.34%
2023/09/01	1	34.00	0	0.00	34.00	1	1,703	0.06%
2023/08/30	5	31.45	0	0.00	31.85	5	1,577	0.32%
2023/08/24	5	31.60	0	0.00	31.30	5	1,539	0.32%
2023/08/21	5	32.00	0	0.00	31.70	5	1,502	0.33%
2023/08/18	0	0.00	5	32.55	32.60	-5	1,471	-0.34%
2023/08/17	5	31.30	0	0.00	31.95	5	1,438	0.35%
2023/08/15	10	30.97	1	31.35	30.90	9	1,390	0.65%
2023/08/14	0	0.00	9	31.40	31.20	-9	1,373	-0.66%
2023/08/11	0	0.00	2	32.70	32.70	-2	1,310	-0.15%
2023/08/02	0	0.00	1	31.90	31.90	-1	1,076	-0.09%
2023/08/01	0	0.00	1	30.60	30.90	-1	974	-0.10%
2023/07/31	0	0.00	8	29.96	30.55	-8	952	-0.84%
2023/07/28	0	0.00	4	29.25	29.65	-4	879	-0.46%
2023/07/27	2	28.95	0	0.00	28.95	2	846	0.24%
2023/07/25	1	29.70	0	0.00	29.90	1	715	0.14%
2023/07/24	1	29.85	0	0.00	29.85	1	689	0.15%
2023/07/21	4	29.83	0	0.00	29.90	4	661	0.60%
2023/07/20	4	29.86	0	0.00	29.80	4	659	0.61%
2023/07/19	2	29.80	0	0.00	29.85	2	633	0.32%
2023/07/18	3	29.95	0	0.00	29.90	3	620	0.48%
2023/07/13	1	30.10	0	0.00	30.05	1	615	0.16%
2023/07/12	5	30.20	0	0.00	30.10	5	613	0.82%
2023/07/11	0	0.00	1	30.30	30.25	-1	612	-0.16%
2023/07/10	1	30.15	0	0.00	30.20	1	624	0.16%
2023/07/06	2	30.75	1	30.60	30.55	1	612	0.16%
2023/07/04	5	30.70	3	30.62	30.65	2	594	0.34%
2023/06/27	1	29.80	0	0.00	29.75	1	580	0.17%
2023/06/26	0	0.00	1	29.80	29.80	-1	595	-0.17%
2023/06/19	1	29.70	0	0.00	29.80	1	633	0.16%
2023/06/13	0	0.00	1	30.55	30.55	-1	655	-0.15%
2023/06/12	0	0.00	3	30.45	30.55	-3	687	-0.44%
2023/06/08	0.6	30.01	0	0.00	29.95	0.6	687	0.09%
2023/06/07	0.3	29.95	0	0.00	29.90	0.3	689	0.04%
2023/05/31	0	0.00	5.3	29.55	29.55	-5.3	698	-0.76%
2023/05/24	0	0.00	2	29.95	29.90	-2	688	-0.29%
2023/05/16	2	29.20	0	0.00	29.15	2	683	0.29%
2023/05/15	1	29.10	0	0.00	29.25	1	687	0.15%
2023/05/11	1	29.35	0	0.00	29.25	1	701	0.14%
2023/05/09	2	29.53	0	0.00	29.45	2	709	0.28%
2023/05/04	0.1	29.65	0	0.00	29.70	0.1	723	0.01%
2023/04/27	6	29.50	0	0.00	29.45	6	741	0.81%
2023/04/20	2	29.80	0	0.00	29.60	2	726	0.28%
2023/04/11	0	30.70	0	0.00	30.65	0	736	0.00%
2023/03/28	0	0.00	7	30.08	30.10	-7	714	-0.98%
2023/03/27	0	0.00	2	29.85	30.00	-2	729	-0.27%
2023/03/24	0	0.00	2	29.75	29.60	-2	718	-0.28%
2023/03/21	3	28.75	0	0.00	28.85	3	697	0.43%
2023/03/16	3	28.05	0	0.00	28.15	3	716	0.42%
2023/03/15	1	28.80	0	0.00	28.70	1	704	0.14%
2023/03/13	0	0.00	1	29.10	29.45	-1	674	-0.15%
2023/03/09	2	29.58	0	0.00	29.45	2	668	0.30%
2023/03/08	0	0.00	3	29.65	29.85	-3	689	-0.43%
2023/03/07	1	29.50	0	0.00	29.55	1	678	0.15%
2023/02/15	0	0.00	5	28.75	28.65	-5	768	-0.65%
2023/02/13	8	28.55	0	0.00	28.65	8	783	1.02%
2023/02/01	0	0.00	1	29.05	28.90	-1	804	-0.12%
2023/01/13	1	29.10	0	0.00	29.05	1	795	0.13%
2023/01/03	0	0.00	1	29.60	29.65	-1	859	-0.12%
2022/12/12	0	0.00	0.1	29.15	29.10	-0.1	1,010	-0.01%
2022/11/25	1	27.85	0	0.00	27.65	1	1,096	0.09%
2022/11/24	1	27.90	0	0.00	27.75	1	1,103	0.09%
2022/11/23	0	0.00	4	27.78	27.80	-4	1,108	-0.36%
2022/11/17	2	28.00	0	0.00	28.05	2	1,130	0.18%
2022/11/03	0	0.00	2	25.38	25.65	-2	1,152	-0.17%
2022/10/19	1	24.20	0	0.00	24.05	1	1,337	0.07%
2022/10/12	1	24.50	0	0.00	24.55	1	1,371	0.07%
2022/10/05	1	25.40	0	0.00	25.30	1	1,393	0.07%
2022/09/27	1	24.40	0	0.00	24.70	1	1,323	0.08%
2022/09/26	1	25.10	0	0.00	24.95	1	1,311	0.08%
2022/09/19	1	26.95	0	0.00	26.95	1	1,289	0.08%
2022/09/15	0	0.00	1	27.55	27.55	-1	1,297	-0.08%
2022/09/13	5	27.75	0	0.00	27.60	5	1,270	0.39%
2022/09/12	1	27.10	0	0.00	27.50	1	1,264	0.08%
2022/09/07	1	26.50	0	0.00	26.40	1	1,208	0.08%
2022/09/02	1	27.65	0	0.00	27.60	1	1,173	0.09%
2022/08/04	1	26.55	0	0.00	26.55	1	975	0.10%
2022/07/15	1	29.10	0	0.00	28.70	1	754	0.13%
2022/07/12	0	29.95	10	29.60	29.60	-10	731	-1.37%
2022/06/22	0	0.00	2	34.23	34.10	-2	862	-0.23%
2022/06/10	1	34.95	0	0.00	35.00	1	1,004	0.10%
2022/05/26	0	0.00	1	34.85	34.40	-1	1,087	-0.09%
2022/05/09	0	0.00	1	34.00	33.90	-1	1,148	-0.09%
2022/04/28	0	0.00	0	34.35	34.45	0	1,210	0.00%
2022/04/27	1	34.45	0	0.00	34.60	1	1,213	0.08%
2022/04/25	0.6	35.00	0.2	34.85	34.55	0.4	1,219	0.03%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/12	1	34.60	1	34.70	34.45	0	1,305	0.00%
2022/04/08	2	35.58	0	0.00	35.60	2	1,282	0.16%
2022/04/07	1	35.60	0	0.00	35.55	1	1,279	0.08%
2022/04/06	1	35.60	1	35.60	35.70	0	1,264	0.00%
2022/04/01	3	35.93	0	0.00	35.90	3	1,240	0.24%
2022/03/30	7	36.17	0	0.00	36.05	7	1,234	0.57%
2022/03/29	1	36.20	4	36.25	36.15	-3	1,240	-0.24%
2022/03/28	6	36.19	0	0.00	36.40	6	1,228	0.49%
2022/03/24	0	0.00	2	38.80	38.65	-2	1,159	-0.17%
2022/03/23	1	38.80	13	38.97	38.95	-12	1,169	-1.03%
2022/03/22	0	0.00	2	38.75	38.80	-2	1,182	-0.17%
2022/03/21	11.2	38.35	0	0.00	38.35	11.2	1,186	0.94%
2022/03/17	0	0.00	10	37.95	37.95	-10	1,171	-0.85%
2022/03/11	10	37.10	0	0.00	37.10	10	1,187	0.84%
2022/03/08	0	0.00	1	36.90	36.55	-1	1,221	-0.08%
2022/03/07	1	37.40	8	37.30	37.30	-7	1,220	-0.57%
2022/03/04	0	0.00	1	38.10	37.95	-1	1,228	-0.08%
2022/02/24	1	37.05	0	0.00	37.10	1	1,349	0.07%
2022/02/22	0	0.00	2.2	37.85	37.85	-2.2	1,380	-0.16%
2022/02/21	1	38.25	2	38.25	38.30	-1	1,371	-0.07%
2022/02/17	0	0.00	1	37.50	37.40	-1	1,381	-0.07%
2022/02/15	0	0.00	2	37.40	37.30	-2	1,387	-0.14%
2022/01/25	2	35.15	3	35.25	35.30	-1	1,595	-0.06%
2022/01/24	1	35.20	0	0.00	35.80	1	1,605	0.06%
2022/01/21	1	35.95	0	0.00	35.95	1	1,612	0.06%
2022/01/14	1	36.30	0	0.00	36.20	1	1,596	0.06%
2022/01/13	1	36.60	0	0.00	36.70	1	1,608	0.06%
2022/01/12	1	36.70	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0	0.00	10	36.75	36.85	-10	1,623	-0.62%
2022/01/07	0	0.00	2	37.00	36.90	-2	1,607	-0.12%
2022/01/04	1	37.70	6	37.55	37.55	-5	1,608	-0.31%
2021/12/28	0.1	37.65	0	0.00	37.60	0.1	1,641	0.00%
2021/12/27	0	0.00	2	37.60	37.60	-2	1,662	-0.12%
2021/12/23	2	37.48	0	0.00	37.45	2	1,706	0.12%
2021/12/16	2	37.75	0	0.00	37.85	2	1,715	0.12%
2021/12/14	1	38.05	0	0.00	38.10	1	1,705	0.06%
2021/12/13	2	38.73	0	0.00	38.75	2	1,686	0.12%
2021/12/10	3	38.80	0	0.00	38.90	3	1,683	0.18%
2021/12/08	0	0.00	1	38.90	38.85	-1	1,684	-0.06%
2021/12/07	0	0.00	0.2	38.60	38.85	-0.2	1,690	-0.01%
2021/12/06	0	0.00	2	38.65	38.65	-2	1,685	-0.12%
2021/12/01	1	38.35	4	38.55	38.65	-3	1,747	-0.17%
2021/11/24	2	38.40	0	0.00	38.50	2	1,816	0.11%
2021/11/23	2	38.15	0	0.00	38.00	2	1,776	0.11%
2021/11/22	1	38.55	0	0.00	38.40	1	1,772	0.06%
2021/11/19	2	38.60	0	0.00	38.55	2	1,754	0.11%
2021/11/11	0	0.00	3	38.75	38.50	-3	2,024	-0.15%
2021/11/09	0	0.00	5	38.73	38.80	-5	2,093	-0.24%
2021/11/04	0	0.00	2	38.60	38.85	-2	2,371	-0.08%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/11/02	1.4	37.96	0	0.00	37.65	1.4	2,548	0.05%
2021/11/01	1	38.25	0	0.00	38.20	1	2,536	0.04%
2021/10/22	1	38.20	0	0.00	38.20	1	2,755	0.04%
2021/10/20	0	0.00	1.1	38.50	38.40	-1.1	2,812	-0.04%
2021/10/19	2	38.45	0	0.00	38.55	2	2,859	0.07%
2021/10/18	0	0.00	4	38.85	38.75	-4	2,871	-0.14%
2021/10/06	0	0.00	3	38.87	38.35	-3	3,154	-0.10%
2021/09/29	1	38.95	0	0.00	38.90	1	3,297	0.03%
2021/09/27	1	38.80	0	0.00	38.75	1	3,306	0.03%
2021/09/17	0	0.00	3	40.02	39.80	-3	3,362	-0.09%
2021/09/16	1	40.25	0	0.00	40.25	1	3,388	0.03%
2021/09/15	1	40.90	0	0.00	40.90	1	3,415	0.03%
2021/09/14	1	40.95	0	0.00	40.65	1	3,430	0.03%
2021/09/09	0	0.00	1	40.65	40.65	-1	3,437	-0.03%
2021/09/07	1	40.70	0	0.00	40.75	1	3,444	0.03%
2021/09/06	0.4	41.20	0	0.00	40.50	0.4	3,432	0.01%
2021/09/03	0	0.00	1	41.85	41.85	-1	3,447	-0.03%
2021/09/02	1	42.35	1	42.35	42.35	0	3,451	0.00%
2021/09/01	0	0.00	2	42.40	42.50	-2	3,474	-0.06%
2021/08/30	0	0.00	1	41.75	42.00	-1	3,521	-0.03%
2021/08/27	0	0.00	1	40.85	41.25	-1	3,516	-0.03%
2021/08/24	1	41.00	0	0.00	41.15	1	3,568	0.03%
2021/08/19	1	40.50	2	40.65	40.25	-1	3,593	-0.03%
2021/08/18	1	40.45	0	0.00	40.45	1	3,500	0.03%
2021/08/17	1	39.75	0	0.00	39.25	1	3,468	0.03%
2021/08/16	0	0.00	1	40.55	40.70	-1	3,447	-0.03%
2021/08/13	4	40.51	1	40.70	40.75	3	3,421	0.09%
2021/08/12	1	39.90	0	0.00	40.30	1	3,356	0.03%
2021/08/11	1	38.70	0	0.00	38.90	1	3,303	0.03%
2021/08/09	5	37.84	0	0.00	38.20	5	3,207	0.16%
2021/08/06	1	43.80	0	0.00	43.80	1	3,156	0.03%
2021/07/30	0	0.00	2	43.00	43.00	-2	3,232	-0.06%
2021/07/29	6	43.65	0	0.00	43.70	6	3,226	0.19%
2021/07/28	3	43.85	0	0.00	43.80	3	3,239	0.09%
2021/07/27	0	0.00	1	43.60	43.80	-1	3,272	-0.03%
2021/07/26	9	43.67	0	0.00	43.80	9	3,288	0.27%
2021/07/19	0	0.00	1	42.50	42.80	-1	3,335	-0.03%
2021/07/16	20	41.48	32	41.29	41.35	-12	3,373	-0.36%
2021/07/15	0	0.00	1	40.80	41.15	-1	3,442	-0.03%
2021/07/13	0	0.00	7	41.46	41.10	-7	3,587	-0.20%
2021/07/12	1	40.55	2	40.65	40.75	-1	3,612	-0.03%
2021/07/09	1	39.90	0	0.00	39.85	1	3,537	0.03%
2021/07/05	2	39.00	0	0.00	39.10	2	3,661	0.05%
2021/07/01	1	38.95	0	0.00	38.95	1	3,772	0.03%
2021/06/30	5	39.07	0	0.00	39.10	5	3,847	0.13%
2021/06/29	25	39.21	0	0.00	39.15	25	3,928	0.64%
2021/06/09	2	36.60	0	0.00	36.30	2	4,690	0.04%
2021/06/08	1	36.75	0	0.00	36.80	1	4,714	0.02%
2021/06/07	2	36.70	0	0.00	36.70	2	4,674	0.04%
2021/06/04	2	37.15	0	0.00	37.20	2	4,662	0.04%
2021/06/02	2	37.80	0	0.00	38.05	2	4,704	0.04%
2021/05/25	2	37.18	0	0.00	37.05	2	4,933	0.04%
2021/05/24	1	37.35	0	0.00	37.35	1	5,043	0.02%
2021/05/19	1	36.20	0	0.00	36.70	1	5,150	0.02%
2021/05/11	2	41.33	2	40.40	40.55	0	4,897	0.00%
2021/05/05	0	0.00	1	41.50	42.00	-1	4,781	-0.02%
2021/04/26	0	0.00	1	43.65	43.70	-1	4,624	-0.02%
2021/04/22	1	43.90	1	43.95	43.30	0	4,539	0.00%
2021/04/21	1	43.60	0	0.00	43.60	1	4,426	0.02%
2021/04/19	1	41.55	2	42.95	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	5	40.82	41.50	-5	4,382	-0.11%
2021/04/14	1	39.60	1	39.55	39.90	0	4,278	0.00%
2021/04/13	0	0.00	5	40.50	40.25	-5	4,286	-0.12%
2021/04/12	0	0.00	6	40.58	40.30	-6	4,252	-0.14%
2021/04/09	1	40.65	4	40.61	40.75	-3	4,206	-0.07%
2021/04/08	1	40.55	0	0.00	40.70	1	4,185	0.02%
2021/04/07	3	39.88	5	39.70	40.20	-2	4,140	-0.05%
2021/04/06	1	39.50	11	39.60	39.60	-10	4,068	-0.25%
2021/04/01	5	39.44	0	0.00	39.75	5	3,998	0.13%
2021/03/31	2	39.95	5	39.50	39.55	-3	3,897	-0.08%
2021/03/30	17	39.65	9	39.46	39.95	8	3,842	0.21%
2021/03/29	15	39.66	57	39.75	39.25	-42	3,718	-1.13%
2021/03/26	4	39.48	0	0.00	39.50	4	3,414	0.12%
2021/03/25	11	39.66	0	0.00	39.75	11	3,446	0.32%
2021/03/24	6	39.61	3	39.70	39.90	3	3,377	0.09%
2021/03/22	17	39.01	7	38.87	39.05	10	3,335	0.30%
2021/03/19	8	38.03	1	38.00	38.15	7	3,289	0.21%
2021/03/18	4	38.25	1	38.35	38.30	3	3,309	0.09%
2021/03/17	4	38.06	0	0.00	38.05	4	3,377	0.12%
2021/03/16	5	38.19	0	0.00	38.15	5	3,440	0.15%
2021/03/15	4	37.66	5	37.74	38.20	-1	3,623	-0.03%
2021/03/12	5	36.72	14	36.86	37.15	-9	3,907	-0.23%
2021/03/11	3	37.10	0	0.00	37.10	3	3,875	0.08%
2021/03/10	5	37.12	10	37.00	36.95	-5	3,854	-0.13%
2021/03/05	0	0.00	3	36.90	36.90	-3	3,788	-0.08%
2021/03/04	4	36.85	7	37.15	36.95	-3	3,823	-0.08%
2021/03/03	0	0.00	12	37.45	37.45	-12	3,817	-0.31%
2021/03/02	8	36.95	6	37.00	36.85	2	3,772	0.05%
2021/02/26	8	36.06	4	36.30	36.10	4	3,750	0.11%
2021/02/25	0	0.00	4	35.60	35.70	-4	3,697	-0.11%
2021/02/23	4	35.04	7	35.15	35.25	-3	3,562	-0.08%
2021/02/22	2	33.50	1	33.55	33.50	1	3,466	0.03%
2021/02/18	2	33.30	0	0.00	33.70	2	3,475	0.06%
2021/02/17	0	0.00	1	33.60	33.60	-1	3,447	-0.03%
2021/02/05	1	33.70	2	33.85	33.50	-1	3,404	-0.03%
2021/02/04	6	33.30	0	0.00	33.45	6	3,395	0.18%
2021/02/03	0	0.00	2	32.80	32.90	-2	3,406	-0.06%
2021/01/28	2	32.45	0	0.00	32.45	2	3,542	0.06%
2021/01/27	2	32.95	0	0.00	32.75	2	3,641	0.05%
2021/01/26	3	32.73	0	0.00	32.45	3	3,702	0.08%
2021/01/22	3	31.73	0	0.00	31.80	3	3,828	0.08%
2021/01/21	1	32.40	1	32.15	32.00	0	3,890	0.00%
2021/01/20	0	0.00	15	32.48	32.20	-15	4,022	-0.37%
2021/01/19	1	33.25	0	0.00	33.35	1	4,056	0.02%
2021/01/18	2	33.38	0	0.00	33.20	2	4,059	0.05%
2021/01/15	7	33.96	0	0.00	33.40	7	4,055	0.17%
2021/01/14	0	0.00	2	34.50	34.20	-2	4,029	-0.05%
2021/01/12	10	34.31	10	34.69	34.15	0	4,009	0.00%
2021/01/08	0	0.00	3	33.88	33.85	-3	3,853	-0.08%
2021/01/07	3	33.70	0	0.00	33.55	3	3,864	0.08%
2021/01/06	4	33.61	0	0.00	33.65	4	3,912	0.10%
2021/01/04	2	33.20	0	0.00	33.40	2	3,897	0.05%
2020/12/30	0	0.00	2	33.85	33.80	-2	4,050	-0.05%
2020/12/29	2	33.20	0	0.00	33.15	2	4,052	0.05%
2020/12/28	2	33.10	0	0.00	33.15	2	4,062	0.05%
2020/12/24	0	0.00	2	33.40	33.20	-2	4,158	-0.05%
2020/12/21	4	34.00	5	34.26	33.80	-1	4,367	-0.02%
2020/12/18	2	33.75	2	34.10	33.75	0	4,351	0.00%
2020/12/17	0	0.00	1	33.50	33.50	-1	4,374	-0.02%
2020/12/15	0	0.00	5	33.70	33.40	-5	4,362	-0.11%
2020/12/11	4	33.85	5	34.16	34.40	-1	4,327	-0.02%
2020/12/10	5	33.33	1	33.50	33.50	4	4,267	0.09%
2020/12/09	5	32.03	4	32.40	32.75	1	4,216	0.02%
2020/12/08	20	33.84	0	0.00	32.85	20	4,122	0.49%
2020/12/04	4	36.40	4	36.90	36.40	0	3,860	0.00%
2020/12/03	2	36.85	0	0.00	36.40	2	3,906	0.05%
2020/12/02	2	37.20	0	0.00	36.95	2	4,075	0.05%
2020/11/30	1	37.60	0	0.00	37.60	1	4,223	0.02%
2020/11/27	0	0.00	2	37.50	37.35	-2	4,223	-0.05%
2020/11/25	0	0.00	2	36.45	37.05	-2	4,336	-0.05%
2020/11/24	0	0.00	6	35.49	35.65	-6	4,360	-0.14%
2020/11/23	4	34.98	5	35.54	35.55	-1	4,590	-0.02%
2020/11/20	10	35.07	0	0.00	35.05	10	4,667	0.21%
2020/11/19	0	0.00	12	36.17	35.85	-12	4,694	-0.26%
2020/11/18	5	35.58	0	0.00	35.60	5	4,830	0.10%
2020/11/12	5	36.65	0	0.00	36.70	5	5,435	0.09%
2020/11/11	0	0.00	9	36.84	36.80	-9	5,479	-0.16%
2020/11/10	4	35.85	0	0.00	36.15	4	5,508	0.07%
2020/11/09	0	0.00	4	35.83	35.90	-4	5,519	-0.07%
2020/11/06	12	34.80	0	0.00	34.80	12	5,540	0.22%
2020/11/04	3	33.65	3	34.30	34.50	0	5,445	0.00%
2020/11/03	3	33.77	2	34.30	34.10	1	5,349	0.02%
2020/11/02	1	33.60	4	34.15	34.15	-3	5,346	-0.06%
2020/10/30	6	35.47	0	0.00	34.80	6	5,274	0.11%
2020/10/29	1	35.20	0	0.00	36.25	1	5,237	0.02%
2020/10/28	2	35.60	2	37.48	35.70	0	5,193	0.00%
2020/10/27	3	38.22	3	38.08	37.35	0	5,119	0.00%
2020/10/26	1	38.70	0	0.00	38.75	1	5,087	0.02%
2020/10/22	4	38.73	0	0.00	39.10	4	5,247	0.08%
2020/10/21	3	39.23	2	39.15	39.05	1	5,337	0.02%
2020/10/20	8	39.61	3	39.63	39.35	5	5,414	0.09%
2020/10/19	0	0.00	4	39.55	39.50	-4	5,479	-0.07%
2020/10/15	5	39.18	0	0.00	39.10	5	5,583	0.09%
2020/10/14	0	0.00	3	39.70	39.85	-3	5,570	-0.05%
2020/10/13	3	39.05	0	0.00	38.90	3	5,575	0.05%
2020/10/08	0	0.00	3	39.60	39.70	-3	5,762	-0.05%
2020/10/07	3	38.57	0	0.00	38.95	3	5,736	0.05%
2020/10/06	0	0.00	2	40.00	40.00	-2	5,640	-0.04%
2020/09/30	1	39.15	0	0.00	39.10	1	5,642	0.02%
2020/09/29	1	39.05	0	0.00	39.00	1	5,653	0.02%
2020/09/25	21	38.41	20	38.05	38.05	1	5,610	0.02%
2020/09/23	1	39.35	1	39.20	40.30	0	5,528	0.00%
2020/09/22	1	39.50	2	39.80	39.95	-1	5,481	-0.02%
2020/09/21	3	40.48	1	40.20	40.10	2	5,449	0.04%
2020/09/18	0	0.00	1	40.20	40.10	-1	5,414	-0.02%
2020/09/17	0	0.00	2	41.05	40.00	-2	5,411	-0.04%
2020/09/15	2	39.95	0	0.00	40.40	2	5,467	0.04%
2020/09/14	1	41.00	4	40.25	40.25	-3	5,435	-0.06%
2020/09/10	6	41.69	13	41.88	42.00	-7	5,418	-0.13%
2020/09/09	56	41.53	45	41.91	41.50	11	5,438	0.20%
2020/09/08	30	41.80	102	41.77	42.00	-72	5,394	-1.33%	大賣/
2020/09/07	1	42.35	3	42.30	41.75	-2	5,353	-0.04%
2020/09/04	171	40.68	375	40.32	40.60	-204	5,190	-3.93%	大買/大賣/鉅額交易
2020/09/03	57	39.35	84	39.32	39.00	-27	5,060	-0.53%
2020/09/02	165	40.13	172	39.87	40.00	-7	5,018	-0.14%	大買/大賣/
2020/09/01	165	40.11	192	39.95	40.25	-27	4,986	-0.54%	大買/大賣/
2020/08/31	145	39.32	88	40.00	39.50	57	4,909	1.16%	大買/
2020/08/28	198	39.27	91	39.74	39.15	107	4,876	2.19%	大買/鉅額交易
2020/08/27	358	40.32	441	39.63	40.50	-83	4,813	-1.72%	大買/大賣/
2020/08/26	0	0.00	7	38.21	39.00	-7	4,599	-0.15%
2020/08/25	64	37.84	43	37.78	37.85	21	4,523	0.46%
2020/08/24	131	37.24	0	0.00	37.40	131	4,474	2.93%	大買/鉅額交易
2020/08/21	135	37.91	45	37.89	38.10	90	4,383	2.05%	大買/
2020/08/20	18	36.86	1	36.10	36.30	17	4,360	0.39%
2020/08/19	0	0.00	2	37.70	37.60	-2	4,223	-0.05%
2020/08/14	0	0.00	3	35.00	35.25	-3	3,929	-0.08%
2020/08/10	1	35.05	0	0.00	35.15	1	3,739	0.03%
2020/08/06	2	35.40	0	0.00	35.10	2	3,740	0.05%
2020/08/03	0	0.00	2	36.05	35.75	-2	3,670	-0.05%
2020/07/31	0	0.00	1	36.00	35.40	-1	3,634	-0.03%
2020/07/30	2	36.35	0	0.00	36.10	2	3,550	0.06%
2020/07/29	0	0.00	2	36.15	36.25	-2	3,524	-0.06%
2020/07/24	3	35.80	0	0.00	35.20	3	3,299	0.09%
2020/07/17	2	33.45	2	33.28	33.25	0	2,952	0.00%
2020/07/16	0	0.00	2	32.43	33.65	-2	2,874	-0.07%
2020/07/15	1	31.90	2	31.75	32.15	-1	2,735	-0.04%
2020/07/14	1	32.70	0	0.00	32.55	1	2,622	0.04%
2020/07/13	2	32.05	0	0.00	32.00	2	2,589	0.08%
2020/07/06	2	32.80	0	0.00	33.35	2	2,537	0.08%
2020/07/03	0	0.00	3	32.50	32.30	-3	2,501	-0.12%
2020/06/22	0	0.00	3	31.60	31.60	-3	2,381	-0.13%
2020/06/16	0	0.00	3	31.57	31.90	-3	2,252	-0.13%
2020/06/15	1	30.20	0	0.00	30.00	1	2,203	0.05%
2020/06/08	3	30.90	0	0.00	30.75	3	2,358	0.13%
2020/06/01	1	29.95	0	0.00	30.00	1	2,339	0.04%
2020/05/29	0	0.00	5	29.87	29.50	-5	2,360	-0.21%
2020/05/28	0	0.00	3	30.05	30.05	-3	2,349	-0.13%
2020/05/27	1	29.50	2	28.95	29.50	-1	2,307	-0.04%
2020/05/26	0	0.00	1	29.00	29.15	-1	2,240	-0.04%
2020/05/25	2	26.35	3	27.30	27.30	-1	2,148	-0.05%
2020/05/18	0	0.00	2	25.50	25.45	-2	2,133	-0.09%
2020/05/15	0	0.00	20	25.41	25.35	-20	2,139	-0.93%
2020/04/30	0	0.00	4	26.30	26.20	-4	2,202	-0.18%
2020/04/29	0	0.00	1	26.00	25.75	-1	2,200	-0.05%
2020/04/24	2	24.50	0	0.00	24.45	2	2,262	0.09%
2020/04/22	2	24.25	1	23.85	24.45	1	2,284	0.04%
2020/04/17	1	25.50	0	0.00	25.00	1	2,297	0.04%
2020/03/17	1	19.95	4	20.43	20.40	-3	2,159	-0.14%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/12	1	23.50	0	0.00	23.20	1	2,126	0.05%
2020/03/06	2	25.73	0	0.00	25.85	2	2,362	0.08%
2020/03/03	21	25.58	0	0.00	25.55	21	2,552	0.82%
2020/03/02	2	25.53	0	0.00	25.60	2	2,596	0.08%
2020/02/27	1	26.30	0	0.00	26.20	1	2,636	0.04%
2020/02/26	1	26.30	0	0.00	26.30	1	2,610	0.04%
2020/02/25	3	25.90	0	0.00	25.90	3	2,591	0.12%
2020/02/24	3	26.47	0	0.00	26.25	3	2,561	0.12%
2020/02/18	0	0.00	2	27.30	27.15	-2	2,539	-0.08%
2020/02/17	4	27.28	2	27.15	27.15	2	2,555	0.08%
2020/02/11	2	27.30	0	0.00	27.30	2	2,657	0.08%
2020/02/10	1	27.40	0	0.00	27.35	1	2,803	0.04%
2020/02/06	6	27.64	2	27.95	28.00	4	2,841	0.14%
2020/02/05	5	27.22	5	26.90	27.20	0	2,881	0.00%
2020/02/04	1	27.45	0	0.00	27.35	1	2,883	0.03%
2020/01/31	1	28.15	0	0.00	28.20	1	3,331	0.03%
2020/01/30	1	28.50	17	29.20	28.10	-16	3,311	-0.48%
2020/01/10	0	0.00	2	32.05	32.10	-2	3,406	-0.06%
2020/01/07	2	31.05	0	0.00	31.80	2	3,685	0.05%
2020/01/06	2	31.20	0	0.00	31.00	2	3,680	0.05%
2019/12/31	0	0.00	1	31.95	31.90	-1	3,688	-0.03%
2019/12/30	3	31.55	0	0.00	31.60	3	3,684	0.08%
2019/12/12	0	0.00	2	32.10	31.70	-2	3,924	-0.05%
2019/12/11	2	31.85	1	32.40	31.65	1	3,916	0.03%
2019/12/06	0	0.00	1	32.80	32.40	-1	3,790	-0.03%
2019/12/04	0	0.00	2	32.98	33.10	-2	3,808	-0.05%
2019/12/03	25	32.28	26	32.15	32.85	-1	3,707	-0.03%
2019/12/02	12	32.03	13	32.44	31.90	-1	3,632	-0.03%
2019/11/29	2	32.18	2	31.50	30.95	0	3,512	0.00%
2019/11/28	0	0.00	1	31.65	31.30	-1	3,436	-0.03%
2019/11/27	0	0.00	11	31.02	31.20	-11	3,442	-0.32%
2019/11/26	0	0.00	4	30.73	30.70	-4	3,391	-0.12%
2019/11/20	0	0.00	3	30.00	29.60	-3	3,635	-0.08%
2019/11/19	1	30.20	0	0.00	29.85	1	3,750	0.03%
2019/11/18	2	29.60	0	0.00	29.60	2	3,807	0.05%
2019/11/15	1	29.80	1	29.60	29.75	0	3,832	0.00%
2019/11/14	4	29.44	1	29.50	29.35	3	3,896	0.08%
2019/11/13	1	29.80	0	0.00	29.70	1	4,103	0.02%
2019/11/12	5	29.84	5	30.15	30.00	0	4,134	0.00%
2019/11/11	6	30.86	6	30.67	30.65	0	4,268	0.00%
2019/11/08	3	30.20	3	30.55	30.65	0	4,325	0.00%
2019/11/07	2	32.55	4	32.54	30.80	-2	4,431	-0.05%
2019/11/05	0	0.00	2	31.10	31.15	-2	4,563	-0.04%
2019/11/04	1	30.90	0	0.00	30.75	1	4,635	0.02%
2019/11/01	1	31.35	0	0.00	31.20	1	4,896	0.02%
2019/10/31	11	31.80	11	31.41	31.70	0	5,012	0.00%
2019/10/30	1	31.55	6	32.30	32.65	-5	4,869	-0.10%
2019/10/29	5	30.00	0	0.00	29.90	5	4,565	0.11%
2019/10/25	10	29.50	0	0.00	29.50	10	4,596	0.22%
2019/10/21	0	0.00	2	30.10	30.20	-2	4,655	-0.04%
2019/10/17	30	30.10	45	30.26	30.15	-15	4,605	-0.33%
2019/10/15	0	0.00	1	30.00	29.45	-1	4,593	-0.02%
2019/10/04	6	28.15	6	28.25	28.35	0	4,766	0.00%
2019/10/01	10	27.00	0	0.00	27.00	10	5,067	0.20%
2019/09/26	2	28.00	0	0.00	27.90	2	5,186	0.04%
2019/09/25	2	28.40	2	28.45	28.50	0	5,205	0.00%
2019/09/24	2	28.70	0	0.00	28.50	2	5,274	0.04%
2019/09/23	2	28.40	0	0.00	28.95	2	5,383	0.04%
2019/09/17	3	29.53	2	29.60	29.50	1	5,926	0.02%
2019/09/10	0	0.00	4	28.85	28.75	-4	6,182	-0.06%
2019/09/06	8	28.54	0	0.00	28.60	8	6,327	0.13%
2019/08/22	0	0.00	2	30.45	30.50	-2	7,476	-0.03%
2019/08/21	1	29.70	2	30.10	29.85	-1	7,625	-0.01%
2019/08/14	20	29.00	30	27.95	29.10	-10	8,078	-0.12%
2019/08/12	15	28.63	11	29.05	29.05	4	7,932	0.05%
2019/08/08	0	0.00	2	28.43	28.65	-2	7,829	-0.03%
2019/08/07	0	0.00	22	28.28	28.00	-22	7,785	-0.28%
2019/08/06	18	26.64	0	0.00	26.90	18	7,765	0.23%
2019/08/05	1	27.65	12	27.13	27.50	-11	7,740	-0.14%
2019/07/31	0	0.00	13	24.95	25.25	-13	7,382	-0.18%
2019/07/30	3	25.87	0	0.00	25.55	3	7,373	0.04%
2019/07/24	10	26.38	0	0.00	26.20	10	7,313	0.14%
2019/07/22	2	26.60	5	26.55	26.55	-3	7,218	-0.04%
2019/07/19	15	27.08	4	26.85	27.00	11	7,194	0.15%
2019/07/18	0	0.00	21	27.15	27.25	-21	7,182	-0.29%
2019/07/17	10	26.78	7	26.86	26.45	3	7,151	0.04%
2019/07/16	2	25.68	0	0.00	26.10	2	7,047	0.03%
2019/07/15	3	26.02	1	26.25	25.95	2	6,997	0.03%
2019/07/12	7	27.13	9	27.51	26.80	-2	6,913	-0.03%
2019/07/11	1	26.85	1	26.50	26.70	0	6,848	0.00%
2019/07/10	0	0.00	1	27.00	26.80	-1	6,779	-0.01%
2019/07/09	24	27.16	38	27.28	27.35	-14	6,692	-0.21%
2019/07/08	16	25.61	27	25.96	25.65	-11	6,489	-0.17%
2019/07/05	2	26.25	0	0.00	26.30	2	6,415	0.03%
2019/07/04	12	27.15	3	27.25	27.00	9	6,316	0.14%
2019/07/03	3	27.58	0	0.00	27.55	3	6,198	0.05%
2019/07/02	3	28.10	2	28.55	28.25	1	6,143	0.02%
2019/07/01	15	28.02	0	0.00	27.80	15	6,108	0.25%
2019/06/27	1	29.25	7	29.24	29.35	-6	5,939	-0.10%
2019/06/26	10	30.62	4	30.75	29.80	6	5,856	0.10%
2019/06/25	6	30.17	6	30.09	30.65	0	5,568	0.00%
2019/06/24	0	0.00	1	28.45	28.75	-1	5,302	-0.02%
2019/06/21	8	28.08	0	0.00	28.55	8	5,269	0.15%
2019/06/19	0	0.00	14	29.55	29.30	-14	5,049	-0.28%
2019/06/18	1	29.00	1	28.90	28.75	0	4,949	0.00%
2019/06/17	1	28.65	0	0.00	28.80	1	4,927	0.02%
2019/06/14	0	0.00	2	28.90	29.15	-2	4,865	-0.04%
2019/06/13	5	27.99	7	28.05	27.90	-2	4,727	-0.04%
2019/06/12	0	0.00	12	29.10	29.25	-12	4,555	-0.26%
2019/06/11	0	0.00	5	29.35	29.95	-5	4,482	-0.11%
2019/06/06	2	28.98	0	0.00	29.15	2	4,152	0.05%
2019/06/05	4	29.05	0	0.00	29.35	4	4,100	0.10%
2019/06/04	4	27.90	8	28.45	28.70	-4	3,912	-0.10%
2019/06/03	12	28.12	7	28.29	28.20	5	3,815	0.13%
2019/05/31	43	28.03	15	27.75	28.25	28	3,700	0.76%
2019/05/30	4	27.99	5	27.41	28.00	-1	3,383	-0.03%
2019/05/29	4	26.80	3	26.82	26.60	1	3,151	0.03%
2019/05/28	9	26.27	6	26.10	25.95	3	2,933	0.10%
2019/05/27	9	26.58	7	26.70	27.00	2	2,663	0.08%
2019/05/24	16	24.89	2	24.70	24.75	14	2,390	0.59%
2019/05/23	0	0.00	3	23.80	23.85	-3	2,218	-0.14%
2019/05/21	0	0.00	1	21.95	22.50	-1	1,992	-0.05%
2019/05/17	1	21.70	3	21.85	21.45	-2	1,865	-0.11%
2019/05/13	0	0.00	4	22.51	22.55	-4	1,583	-0.25%
2019/05/10	0	0.00	2	21.70	21.50	-2	1,500	-0.13%
2019/05/08	6	21.85	0	0.00	21.90	6	1,444	0.42%
2019/05/07	2	21.55	0	0.00	21.40	2	1,405	0.14%
2019/05/06	1	21.00	0	0.00	20.85	1	1,361	0.07%
2019/04/09	0	0.00	13	20.55	20.55	-13	1,356	-0.96%
2019/04/01	0	20.20	0	0.00	20.20	0	1,295	0.00%
2019/03/29	0	0.00	5	19.80	20.10	-5	1,275	-0.39%
2019/03/25	0	20.50	5	19.60	19.45	-5	1,366	-0.37%
2019/03/21	0	19.55	1	19.50	19.55	-1	1,384	-0.07%
2019/03/15	1	19.05	0	0.00	19.05	1	1,456	0.07%
2019/03/05	0	0.00	1	19.80	19.60	-1	1,802	-0.06%
2019/02/22	3	19.05	0	0.00	19.15	3	1,909	0.16%
2019/02/20	1	19.25	0	0.00	19.25	1	1,893	0.05%
2019/02/19	2	19.30	0	0.00	19.65	2	1,861	0.11%
2019/02/18	10	19.40	0	0.00	19.40	10	1,861	0.54%
2019/01/30	0	0.00	5	20.65	20.65	-5	1,857	-0.27%
2019/01/22	8	20.10	0	0.00	20.10	8	1,908	0.42%
2019/01/08	5	21.10	0	0.00	21.05	5	2,802	0.18%
2018/12/26	0	0.00	1	20.30	20.25	-1	3,226	-0.03%
2018/12/04	0	0.00	4	19.55	19.75	-4	3,114	-0.13%
2018/12/03	2	19.30	0	0.00	19.50	2	3,133	0.06%
2018/11/29	0	0.00	1	18.95	19.25	-1	3,143	-0.03%
2018/11/28	1	19.20	0	0.00	19.10	1	3,116	0.03%
2018/11/27	3	18.05	1	19.05	18.90	2	3,107	0.06%
2018/11/08	0	0.00	4	17.60	17.55	-4	2,928	-0.14%
2018/11/05	2	16.50	2	16.58	16.60	0	2,961	0.00%
2018/10/31	0	0.00	1	17.00	17.00	-1	2,907	-0.03%
2018/10/30	1	16.50	0	0.00	16.85	1	2,900	0.03%
2018/10/29	0	0.00	1	17.00	17.00	-1	2,891	-0.03%
2018/10/26	2	17.00	1	16.65	16.80	1	2,871	0.03%
2018/10/25	1	17.70	1	17.70	17.55	0	2,496	0.00%
2018/10/23	0	0.00	2	18.33	18.35	-2	2,419	-0.08%
2018/10/22	1	18.95	0	0.00	18.95	1	2,392	0.04%
2018/10/19	3	19.00	3	19.18	19.10	0	2,390	0.00%
2018/10/18	1	19.30	1	19.20	19.25	0	2,088	0.00%
2018/10/17	2	19.95	1	19.85	19.75	1	2,092	0.05%
2018/10/15	1	20.40	2	20.38	20.15	-1	2,144	-0.05%
2018/10/12	0	0.00	3	20.40	20.80	-3	2,110	-0.14%
2018/10/11	9	21.10	5	20.96	20.70	4	2,114	0.19%
2018/10/04	4	23.20	1	23.05	23.55	3	1,857	0.16%
2018/10/03	2	22.65	3	22.72	22.95	-1	1,753	-0.06%
2018/09/28	0	0.00	4	21.75	21.75	-4	1,719	-0.23%
2018/09/19	0	0.00	2	21.95	22.00	-2	1,923	-0.10%
2018/09/17	4	22.25	0	0.00	22.40	4	1,946	0.21%
2018/09/11	0	0.00	1	20.95	21.25	-1	1,891	-0.05%
2018/09/05	5	22.75	5	22.50	22.30	0	1,900	0.00%
2018/08/29	42	22.40	0	0.00	22.30	42	2,036	2.06%
2018/08/28	0	0.00	10	21.20	21.25	-10	2,015	-0.50%
2018/08/15	0	0.00	30	20.75	20.70	-30	2,314	-1.30%
2018/07/23	1	21.55	1	21.70	21.65	0	2,373	0.00%
2018/07/02	0	0.00	1	21.50	21.40	-1	2,256	-0.04%
2018/06/04	2	22.30	2	22.30	22.30	0	1,981	0.00%
2018/05/25	2	21.85	0	0.00	22.00	2	1,843	0.11%
2018/03/06	0	0.00	2	20.80	20.55	-2	3,300	-0.06%
2018/02/06	0	0.00	5	21.25	20.05	-5	3,411	-0.15%
2018/01/26	0	0.00	2	22.70	22.75	-2	3,283	-0.06%
2018/01/18	3	24.05	0	0.00	23.00	3	3,253	0.09%
2018/01/17	0	0.00	1	24.15	23.80	-1	3,185	-0.03%
2018/01/12	1	21.80	0	0.00	22.80	1	2,644	0.04%
2018/01/08	0	0.00	2	22.25	21.45	-2	2,474	-0.08%
2018/01/05	0	0.00	0	21.90	22.05	0	2,418	0.00%