冠德 (2520)-聯邦-高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	61.90	4	61.20	63.40	-1	8,657	-0.01%
2024/05/03	6	60.17	2	59.00	61.00	4	8,213	0.05%
2024/05/02	0	0.00	1.2	59.08	60.00	-1.2	7,784	-0.02%
2024/04/30	2.2	55.82	0	0.00	56.30	2.2	7,191	0.03%
2024/04/29	3	57.07	2	57.10	57.50	1	6,801	0.01%
2024/04/25	0	0.00	1	52.90	52.50	-1	5,733	-0.02%
2024/04/24	0	0.00	1.2	51.37	50.50	-1.2	5,350	-0.02%
2024/04/23	0.2	47.60	0.9	50.70	50.80	-0.6	5,194	-0.01%
2024/04/22	21.9	53.02	20.1	54.20	48.95	1.8	4,823	0.04%
2024/04/19	1.1	47.24	5	48.45	49.40	-3.9	3,703	-0.11%
2024/04/18	2	45.90	0	0.00	49.40	2	3,077	0.06%
2024/04/17	0	0.00	1	44.00	44.95	-1	2,795	-0.04%
2024/04/15	1	44.35	0	0.00	44.20	1	2,686	0.04%
2024/04/12	1	44.50	0	0.00	45.25	1	2,704	0.04%
2024/04/11	1	42.55	0	0.00	44.90	1	2,753	0.04%
2024/04/10	1	43.05	0	0.00	43.50	1	2,642	0.04%
2024/04/02	3	43.08	0	0.00	42.65	3	2,456	0.12%
2024/03/27	0	0.00	1	41.30	41.30	-1	2,232	-0.04%
2024/03/26	0	39.68	0	0.00	39.75	0	2,109	0.00%
2024/03/19	0	38.95	0	0.00	38.95	0	2,210	0.00%
2024/03/15	0	38.60	0	0.00	38.55	0	2,243	0.00%
2024/03/05	1	38.50	0	0.00	38.70	1	2,372	0.04%
2024/01/26	0	0.00	10	39.20	39.95	-10	2,251	-0.44%
2024/01/04	0	0.00	2.2	39.79	39.90	-2.2	1,888	-0.11%
2023/12/27	1	38.90	0	0.00	39.10	1	1,853	0.05%
2023/12/15	1	38.55	0	0.00	38.55	1	1,756	0.06%
2023/12/12	10	37.30	0	0.00	37.25	10	1,577	0.63%
2023/11/28	15	37.81	0	0.00	37.65	15	1,390	1.08%
2023/11/10	0	0.00	0.1	34.90	34.55	-0.1	1,415	0.00%
2023/11/02	0	0.00	5	34.90	34.90	-5	1,581	-0.32%
2023/09/26	0.1	32.80	0	0.00	32.35	0.1	1,826	0.00%
2023/09/15	0.1	33.65	0	0.00	33.50	0.1	1,809	0.00%
2023/09/14	0.1	34.00	0	0.00	33.90	0.1	1,787	0.01%
2023/09/01	0	0.00	2	33.85	34.00	-2	1,703	-0.12%
2023/08/14	2	31.40	0	0.00	31.20	2	1,373	0.15%
2023/08/02	5	31.93	0	0.00	31.90	5	1,076	0.46%
2023/07/21	0	30.00	5	29.90	29.90	-5	661	-0.76%
2023/07/20	0	0.00	5	29.88	29.80	-5	659	-0.76%
2023/07/18	3	30.02	0	0.00	29.90	3	620	0.48%
2023/07/13	2	30.20	0	0.00	30.05	2	615	0.32%
2023/07/11	0	0.00	2	30.25	30.25	-2	612	-0.33%
2023/07/10	6	30.18	0	0.00	30.20	6	624	0.96%
2023/07/06	0	30.65	0	0.00	30.55	0	612	0.00%
2023/06/28	1	30.05	0	0.00	30.05	1	576	0.17%
2022/03/22	0	0.00	5	38.55	38.80	-5	1,182	-0.42%
2022/03/21	0	0.00	1	39.10	38.35	-1	1,186	-0.08%
2022/03/18	0	0.00	3	38.23	38.80	-3	1,195	-0.25%
2022/03/10	2	37.30	0	0.00	37.30	2	1,193	0.17%
2022/02/21	0	0.00	2	37.60	38.30	-2	1,371	-0.15%
2022/02/17	2	37.40	0	0.00	37.40	2	1,381	0.14%
2021/12/29	5	37.75	0	0.00	37.80	5	1,624	0.31%
2021/12/10	1	38.80	0	0.00	38.90	1	1,683	0.06%
2021/08/05	0	0.00	1	43.30	43.35	-1	3,106	-0.03%
2021/08/02	0	0.00	1	43.75	43.95	-1	3,255	-0.03%
2021/07/14	1	41.10	0	0.00	41.15	1	3,514	0.03%
2021/05/13	0	0.00	2	36.00	37.00	-2	5,092	-0.04%
2021/04/26	3	42.85	0	0.00	43.70	3	4,624	0.06%
2021/04/23	1	42.50	0	0.00	42.50	1	4,577	0.02%
2021/04/12	1	40.30	0	0.00	40.30	1	4,252	0.02%
2021/03/29	0	0.00	2	39.15	39.25	-2	3,718	-0.05%
2021/03/15	0	0.00	2	38.08	38.20	-2	3,623	-0.06%
2021/03/11	0	0.00	4	37.30	37.10	-4	3,875	-0.10%
2021/03/04	0	0.00	30	36.80	36.95	-30	3,823	-0.78%
2021/03/03	2	37.20	0	0.00	37.45	2	3,817	0.05%
2021/02/25	28	35.95	2	35.80	35.70	26	3,697	0.70%
2021/02/05	8	33.70	0	0.00	33.50	8	3,404	0.23%
2021/01/12	0	0.00	25	34.80	34.15	-25	4,009	-0.62%
2020/12/15	5	33.50	0	0.00	33.40	5	4,362	0.11%
2020/12/09	12	32.09	3	32.05	32.75	9	4,216	0.21%
2020/12/08	10	33.05	0	0.00	32.85	10	4,122	0.24%
2020/11/27	0	0.00	4	37.41	37.35	-4	4,223	-0.09%
2020/11/25	1	37.05	2	37.05	37.05	-1	4,336	-0.02%
2020/11/11	3	36.85	0	0.00	36.80	3	5,479	0.05%
2020/11/02	2	33.50	0	0.00	34.15	2	5,346	0.04%
2020/10/27	0	0.00	4	37.83	37.35	-4	5,119	-0.08%
2020/10/26	0	0.00	4	38.70	38.75	-4	5,087	-0.08%
2020/10/20	1	39.95	0	0.00	39.35	1	5,414	0.02%
2020/10/15	2	39.00	0	0.00	39.10	2	5,583	0.04%
2020/10/14	5	39.39	0	0.00	39.85	5	5,570	0.09%
2020/10/08	0	0.00	2	38.90	39.70	-2	5,762	-0.03%
2020/10/07	2	38.80	0	0.00	38.95	2	5,736	0.03%
2020/09/24	3	39.05	0	0.00	38.10	3	5,532	0.05%
2020/09/18	0	0.00	5	39.90	40.10	-5	5,414	-0.09%
2020/09/14	0	0.00	4	40.40	40.25	-4	5,435	-0.07%
2020/09/11	1	42.70	1	41.50	41.10	0	5,441	0.00%
2020/09/09	0	0.00	1	42.00	41.50	-1	5,438	-0.02%
2020/09/08	0	0.00	12	41.75	42.00	-12	5,394	-0.22%
2020/09/07	3	41.48	0	0.00	41.75	3	5,353	0.06%
2020/09/04	5	40.40	4	38.50	40.60	1	5,190	0.02%
2020/09/03	0	0.00	3	39.70	39.00	-3	5,060	-0.06%
2020/09/02	0	0.00	6	39.87	40.00	-6	5,018	-0.12%
2020/09/01	8	40.63	0	0.00	40.25	8	4,986	0.16%
2020/08/31	5	38.94	11	39.36	39.50	-6	4,909	-0.12%
2020/08/28	3	39.15	2	39.35	39.15	1	4,876	0.02%
2020/08/27	17	39.64	6	40.28	40.50	11	4,813	0.23%
2020/08/26	13	38.42	0	0.00	39.00	13	4,599	0.28%
2020/08/14	1	34.85	1	35.20	35.25	0	3,929	0.00%
2020/08/03	0	0.00	1	36.40	35.75	-1	3,670	-0.03%
2020/07/22	1	34.00	0	0.00	34.30	1	3,116	0.03%
2020/07/10	0	0.00	1	32.00	31.85	-1	2,645	-0.04%
2020/07/06	1	32.90	0	0.00	33.35	1	2,537	0.04%
2020/06/01	0	0.00	1	29.90	30.00	-1	2,339	-0.04%
2020/05/27	1	29.50	0	0.00	29.50	1	2,307	0.04%
2020/02/14	0	0.00	1	27.50	27.50	-1	2,567	-0.04%
2020/02/13	1	27.75	0	0.00	27.45	1	2,620	0.04%
2020/02/10	0	0.00	1	27.10	27.35	-1	2,803	-0.04%
2020/02/06	1	28.00	0	0.00	28.00	1	2,841	0.04%
2019/11/27	1	31.00	1	31.25	31.20	0	3,442	0.00%
2019/11/04	0	0.00	1	30.80	30.75	-1	4,635	-0.02%
2019/10/30	1	32.60	0	0.00	32.65	1	4,869	0.02%
2019/08/13	0	0.00	2	29.10	28.65	-2	7,934	-0.03%
2019/08/08	2	28.50	1	28.55	28.65	1	7,829	0.01%
2019/08/07	0	0.00	1	28.10	28.00	-1	7,785	-0.01%
2019/08/05	1	27.60	2	27.00	27.50	-1	7,740	-0.01%
2019/08/02	2	26.13	0	0.00	26.25	2	7,432	0.03%
2019/07/23	0	0.00	2	26.20	26.10	-2	7,288	-0.03%
2019/07/19	0	0.00	2	26.90	27.00	-2	7,194	-0.03%
2019/07/18	1	27.15	0	0.00	27.25	1	7,182	0.01%
2019/07/17	3	26.67	0	0.00	26.45	3	7,151	0.04%
2019/07/15	0	0.00	2	26.15	25.95	-2	6,997	-0.03%
2019/07/12	2	26.98	1	27.20	26.80	1	6,913	0.01%
2019/07/11	1	26.65	0	0.00	26.70	1	6,848	0.01%
2019/06/28	1	28.20	0	0.00	28.10	1	6,040	0.02%
2019/06/25	0	0.00	1	29.40	30.65	-1	5,568	-0.02%
2019/06/13	1	28.45	0	0.00	27.90	1	4,727	0.02%
2019/06/10	0	0.00	2	28.65	28.50	-2	4,286	-0.05%
2019/06/04	0	0.00	1	28.35	28.70	-1	3,912	-0.03%
2019/05/31	1	27.50	0	0.00	28.25	1	3,700	0.03%
2019/05/30	0	0.00	1	27.95	28.00	-1	3,383	-0.03%
2019/05/29	0	0.00	1	26.95	26.60	-1	3,151	-0.03%
2019/05/24	4	25.00	0	0.00	24.75	4	2,390	0.17%
2018/12/26	0	0.00	1	20.30	20.25	-1	3,226	-0.03%
2018/12/21	1	20.15	0	0.00	20.05	1	3,322	0.03%
2018/11/28	1	19.35	2	19.10	19.10	-1	3,116	-0.03%
2018/11/27	1	18.90	0	0.00	18.90	1	3,107	0.03%
2018/05/07	0	0.00	2	18.80	18.85	-2	1,777	-0.11%