冠德 (2520)-聯邦-大業券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	57.00	0.5	58.00	57.10	0.5	9,814	0.01%
2024/05/08	1	59.50	0	0.00	58.20	1	9,506	0.01%
2024/05/07	1	63.40	0.5	61.69	61.60	0.5	9,186	0.01%
2024/05/03	0	61.00	0	0.00	61.00	0	8,213	0.00%
2024/05/02	0	0.00	10	57.90	60.00	-10	7,784	-0.13%
2024/04/30	0	55.30	0	55.60	56.30	0	7,191	0.00%
2024/04/29	10	57.50	0.3	56.28	57.50	9.7	6,801	0.14%
2024/04/26	0	54.80	1	53.70	54.60	-1	6,223	-0.02%
2024/04/25	9.3	52.62	11	52.61	52.50	-1.7	5,733	-0.03%
2024/04/23	2	47.65	1	48.70	50.80	1	5,194	0.02%
2024/04/22	3	48.14	1	49.48	48.95	2	4,823	0.04%
2024/04/19	3	49.25	1	49.60	49.40	2	3,703	0.05%
2024/04/12	0	0.00	0	45.15	45.25	0	2,704	0.00%
2024/04/10	0	43.10	0	0.00	43.50	0	2,642	0.00%
2024/03/27	0	0.00	3	41.20	41.30	-3	2,232	-0.13%
2024/03/25	0	38.80	0	0.00	39.15	0	2,096	0.00%
2024/03/15	0	38.60	0	0.00	38.55	0	2,243	0.00%
2024/03/11	0	0.00	1	38.80	38.75	-1	2,309	-0.04%
2024/01/12	0	0.00	43	39.05	39.10	-43	2,170	-1.98%
2024/01/05	0	0.00	153	40.57	40.90	-153	2,032	-7.53%	大賣/鉅額交易
2024/01/04	1	39.70	1	39.90	39.90	0	1,888	0.00%
2023/12/21	1	37.90	0	0.00	37.70	1	1,822	0.05%
2023/12/20	5	38.00	0	0.00	38.00	5	1,809	0.28%
2023/12/19	45	38.33	0	0.00	38.50	45	1,782	2.52%
2023/12/18	8	38.33	0	0.00	38.10	8	1,779	0.45%
2023/12/14	0	0.00	44	39.05	39.10	-44	1,719	-2.56%
2023/12/08	8	38.15	0	0.00	38.15	8	1,511	0.53%
2023/12/07	41	38.65	0	0.00	38.70	41	1,449	2.83%
2023/12/05	111	38.97	0	0.00	39.15	111	1,351	8.21%	大買/鉅額交易
2023/12/04	5	38.40	0	0.00	38.45	5	1,303	0.38%
2023/11/30	20	37.62	0	0.00	37.50	20	1,290	1.55%
2023/11/02	0	0.00	0	34.85	34.90	0	1,581	0.00%
2023/08/18	0	0.00	3	32.55	32.60	-3	1,471	-0.20%
2023/08/14	1	30.95	0	0.00	31.20	1	1,373	0.07%
2023/07/31	0	0.00	1	30.45	30.55	-1	952	-0.11%
2023/07/27	0	0.00	7	28.75	28.95	-7	846	-0.83%
2023/07/26	5	29.93	0	0.00	29.95	5	779	0.64%
2023/07/25	1	29.85	0	0.00	29.90	1	715	0.14%
2023/07/24	0	0.00	1	29.90	29.85	-1	689	-0.15%
2023/07/19	2	29.98	0	0.00	29.85	2	633	0.32%
2023/04/21	0	0.00	1	29.10	29.10	-1	732	-0.14%
2023/03/16	0	28.25	2	28.08	28.15	-2	716	-0.28%
2023/03/15	2	28.70	0	0.00	28.70	2	704	0.28%
2023/03/08	0	0.00	1	29.65	29.85	-1	689	-0.14%
2023/02/23	1	29.10	0	0.00	29.15	1	682	0.15%
2022/12/01	0	0.00	3	28.75	28.25	-3	1,091	-0.27%
2022/11/28	3	27.58	0	0.00	27.90	3	1,081	0.28%
2022/11/03	0	0.00	3	24.90	25.65	-3	1,152	-0.26%
2022/11/02	3	24.40	0	0.00	24.85	3	1,150	0.26%
2022/10/28	0	0.00	4	24.15	24.35	-4	1,178	-0.34%
2022/10/21	1	24.15	0	0.00	23.95	1	1,331	0.08%
2022/10/17	2	23.93	0	0.00	23.90	2	1,351	0.15%
2022/10/13	0	0.00	1	24.00	23.85	-1	1,365	-0.07%
2022/10/07	2	25.10	0	0.00	25.00	2	1,396	0.14%
2022/09/26	0	0.00	2	25.20	24.95	-2	1,311	-0.15%
2022/09/23	1	26.05	0	0.00	25.90	1	1,302	0.08%
2022/09/16	1	27.20	0	0.00	27.10	1	1,305	0.08%
2022/09/14	0	0.00	1	27.05	27.00	-1	1,290	-0.08%
2022/09/07	1	26.30	0	0.00	26.40	1	1,208	0.08%
2022/09/06	1	27.10	0	0.00	27.05	1	1,187	0.08%
2022/08/31	0	0.00	6	28.30	28.30	-6	1,140	-0.53%
2022/08/30	2	27.90	0	0.00	27.85	2	1,139	0.18%
2022/08/26	0	0.00	4	28.45	28.40	-4	1,110	-0.36%
2022/08/25	8	28.08	0	0.00	28.00	8	1,097	0.73%
2022/08/19	0	0.00	7	27.85	27.90	-7	1,059	-0.66%
2022/08/17	2	28.20	0	0.00	28.10	2	1,020	0.20%
2022/08/16	5	28.20	0	0.00	28.25	5	1,002	0.50%
2022/08/09	0	0.00	63	27.19	28.10	-63	975	-6.46%
2022/08/08	0	0.00	21	27.20	27.15	-21	962	-2.18%
2022/08/04	80	26.50	0	0.00	26.55	80	975	8.20%
2022/08/03	40	26.83	40	26.65	26.70	0	964	0.00%
2022/08/02	4	27.25	109	27.20	27.20	-105	950	-11.05%	大賣/鉅額交易
2022/08/01	0	0.00	45	27.70	27.80	-45	930	-4.83%
2022/07/29	20	29.70	16	29.90	30.00	4	894	0.45%
2022/07/28	11	29.65	11	29.80	29.80	0	848	0.00%
2022/07/22	49	29.58	0	0.00	29.65	49	780	6.28%
2022/07/21	51	29.67	0	0.00	29.75	51	779	6.54%
2022/07/20	24	30.11	0	0.00	29.80	24	778	3.08%
2022/07/18	18	28.90	18	29.56	29.90	0	769	0.00%
2022/07/15	1	28.95	2	29.00	28.70	-1	754	-0.13%
2022/07/14	4	29.49	0	0.00	29.55	4	734	0.54%
2022/07/13	1	29.85	0	0.00	29.85	1	732	0.14%
2022/07/12	8	29.74	0	0.00	29.60	8	731	1.09%
2022/07/11	5	30.41	0	0.00	30.20	5	725	0.69%
2022/07/08	1	31.00	0	0.00	30.70	1	719	0.14%
2022/07/06	1	31.15	0	0.00	30.85	1	742	0.13%
2022/06/28	5	34.36	0	0.00	34.20	5	756	0.66%
2022/06/22	0	0.00	1	34.10	34.10	-1	862	-0.12%
2022/06/16	1	34.80	0	0.00	34.65	1	927	0.11%
2022/06/15	0	0.00	0.5	35.20	35.10	-0.5	966	-0.05%
2022/06/08	0	0.00	5	35.00	35.35	-5	1,010	-0.49%
2022/06/07	0	0.00	2	34.85	34.70	-2	1,013	-0.20%
2022/06/01	6	34.67	0	0.00	34.60	6	1,055	0.57%
2022/05/27	0	0.00	2	34.55	34.65	-2	1,076	-0.19%
2022/05/26	0	0.00	6	34.48	34.40	-6	1,087	-0.55%
2022/05/23	9	34.37	0	0.00	34.40	9	1,116	0.81%
2022/05/16	1	33.25	1	33.80	33.85	0	1,179	0.00%
2022/03/15	0	0.00	3	37.35	37.10	-3	1,164	-0.26%
2022/03/08	2	36.83	0	0.00	36.55	2	1,221	0.16%
2022/03/07	1	37.25	0	0.00	37.30	1	1,220	0.08%
2022/03/02	0	0.00	1	37.85	37.95	-1	1,261	-0.08%
2022/02/25	1	37.15	0	0.00	37.25	1	1,338	0.07%
2022/02/23	0	0.00	1	37.80	37.85	-1	1,367	-0.07%
2022/02/21	0	0.00	44	38.03	38.30	-44	1,371	-3.21%
2022/02/17	0	0.00	7	37.50	37.40	-7	1,381	-0.51%
2022/02/16	0	0.00	30	37.55	37.35	-30	1,391	-2.16%
2022/01/26	7	35.36	0	0.00	35.50	7	1,533	0.46%
2022/01/25	10	35.63	0	0.00	35.30	10	1,595	0.63%
2022/01/24	11	35.58	11	35.65	35.80	0	1,605	0.00%
2022/01/21	11	36.10	11	35.90	35.95	0	1,612	0.00%
2022/01/19	0	0.00	15	36.67	36.40	-15	1,607	-0.93%
2022/01/18	0	0.00	4	36.15	36.25	-4	1,607	-0.25%
2022/01/17	13	36.18	4	36.10	36.00	9	1,605	0.56%
2022/01/05	1	37.50	0	0.00	37.45	1	1,599	0.06%
2022/01/04	5	37.50	0	0.00	37.55	5	1,608	0.31%
2021/12/30	3	37.83	0	0.00	37.75	3	1,609	0.19%
2021/12/28	3	37.60	0	0.00	37.60	3	1,641	0.18%
2021/12/27	2	37.45	0	0.00	37.60	2	1,662	0.12%
2021/12/24	5	37.43	0	0.00	37.45	5	1,685	0.30%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/20	3	37.65	0	0.00	37.65	3	1,722	0.17%
2021/12/14	4	38.38	0	0.00	38.10	4	1,705	0.23%
2021/12/08	2	38.90	0	0.00	38.85	2	1,684	0.12%
2021/12/06	4	38.68	0	0.00	38.65	4	1,685	0.24%
2021/12/03	2	38.63	0	0.00	38.75	2	1,713	0.12%
2021/11/29	1	37.65	0	0.00	37.75	1	1,749	0.06%
2021/11/25	5	38.23	0	0.00	38.20	5	1,799	0.28%
2021/11/24	0	0.00	1	38.65	38.50	-1	1,816	-0.06%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/16	3	38.40	0	0.00	38.40	3	1,823	0.16%
2021/11/15	8	38.78	0	0.00	38.85	8	1,914	0.42%
2021/11/12	10	38.64	0	0.00	38.85	10	1,972	0.51%
2021/11/11	3	38.93	0	0.00	38.50	3	2,024	0.15%
2021/11/09	13	38.77	0	0.00	38.80	13	2,093	0.62%
2021/11/05	1	38.55	0	0.00	38.60	1	2,243	0.04%
2021/11/04	0	0.00	2	38.75	38.85	-2	2,371	-0.08%
2021/10/29	2	38.28	0	0.00	38.40	2	2,569	0.08%
2021/10/14	0	0.00	2	38.50	38.40	-2	2,934	-0.07%
2021/09/30	0	0.00	2	39.30	39.40	-2	3,303	-0.06%
2021/09/27	1	38.80	0	0.00	38.75	1	3,306	0.03%
2021/09/22	1	38.80	0	0.00	38.90	1	3,336	0.03%
2021/09/01	0	0.00	2	42.55	42.50	-2	3,474	-0.06%
2021/08/12	0	0.00	16	39.25	40.30	-16	3,356	-0.48%
2021/08/10	2	37.63	0	0.00	37.70	2	3,274	0.06%
2021/08/09	2	37.68	1	38.00	38.20	1	3,207	0.03%
2021/08/05	5	43.30	0	0.00	43.35	5	3,106	0.16%
2021/08/03	10	43.98	0	0.00	44.00	10	3,251	0.31%
2021/08/02	0	0.00	15	43.75	43.95	-15	3,255	-0.46%
2021/07/30	9	43.32	1	42.95	43.00	8	3,232	0.25%
2021/07/29	7	43.61	3	43.70	43.70	4	3,226	0.12%
2021/07/27	0	0.00	1	44.10	43.80	-1	3,272	-0.03%
2021/07/26	3	43.35	0	0.00	43.80	3	3,288	0.09%
2021/07/12	0	0.00	2	40.80	40.75	-2	3,612	-0.06%
2021/07/09	2	39.65	0	0.00	39.85	2	3,537	0.06%
2021/07/05	0	0.00	4	39.15	39.10	-4	3,661	-0.11%
2021/06/28	1	38.50	1	39.15	39.15	0	3,965	0.00%
2021/06/25	4	38.58	0	0.00	38.45	4	4,054	0.10%
2021/06/24	0	0.00	10	38.58	38.75	-10	4,352	-0.23%
2021/06/23	0	0.00	6	37.55	38.05	-6	4,351	-0.14%
2021/06/22	2	37.35	0	0.00	37.45	2	4,428	0.05%
2021/06/18	4	37.45	0	0.00	37.40	4	4,520	0.09%
2021/06/17	0	0.00	21	37.85	37.65	-21	4,591	-0.46%
2021/06/11	0	0.00	12	37.52	37.55	-12	4,648	-0.26%
2021/06/09	29	36.54	0	0.00	36.30	29	4,690	0.62%
2021/06/07	6	36.83	2	36.70	36.70	4	4,674	0.09%
2021/06/04	7	37.24	0	0.00	37.20	7	4,662	0.15%
2021/06/02	1	37.90	0	0.00	38.05	1	4,704	0.02%
2021/05/27	0	0.00	1	37.50	37.70	-1	4,811	-0.02%
2021/05/26	0	0.00	2	37.40	37.45	-2	4,866	-0.04%
2021/05/20	2	36.33	0	0.00	36.25	2	5,146	0.04%
2021/05/18	1	35.15	1	36.15	36.40	0	5,160	0.00%
2021/05/17	1	34.60	0	0.00	34.45	1	5,177	0.02%
2021/05/14	1	37.35	0	0.00	37.05	1	5,135	0.02%
2021/05/04	2	41.90	1	42.40	42.05	1	4,761	0.02%
2021/03/29	1	40.35	0	0.00	39.25	1	3,718	0.03%
2021/03/12	0	0.00	1	36.90	37.15	-1	3,907	-0.03%
2021/03/11	0	0.00	10	37.30	37.10	-10	3,875	-0.26%
2021/03/10	0	0.00	1	37.05	36.95	-1	3,854	-0.03%
2021/03/09	2	37.70	0	0.00	37.35	2	3,847	0.05%
2021/02/24	0	0.00	1	36.10	36.05	-1	3,646	-0.03%
2021/01/12	2	34.60	2	34.15	34.15	0	4,009	0.00%
2021/01/04	0	0.00	1	33.20	33.40	-1	3,897	-0.03%
2020/12/29	0	0.00	2	33.15	33.15	-2	4,052	-0.05%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/24	0	0.00	1	33.15	33.20	-1	4,158	-0.02%
2020/12/21	1	34.15	0	0.00	33.80	1	4,367	0.02%
2020/12/11	10	33.85	0	0.00	34.40	10	4,327	0.23%
2020/12/10	2	33.10	0	0.00	33.50	2	4,267	0.05%
2020/11/09	0	0.00	2	35.30	35.90	-2	5,519	-0.04%
2020/10/29	2	36.30	0	0.00	36.25	2	5,237	0.04%
2020/10/19	0	0.00	3	39.50	39.50	-3	5,479	-0.05%
2020/10/15	3	38.97	0	0.00	39.10	3	5,583	0.05%
2020/10/12	0	0.00	2	39.90	39.90	-2	5,666	-0.04%
2020/10/08	0	0.00	2	39.60	39.70	-2	5,762	-0.03%
2020/10/07	2	39.10	0	0.00	38.95	2	5,736	0.03%
2020/09/29	2	39.20	0	0.00	39.00	2	5,653	0.04%
2020/09/22	1	39.75	0	0.00	39.95	1	5,481	0.02%
2020/09/14	0	0.00	1	41.15	40.25	-1	5,435	-0.02%
2020/09/07	1	41.95	0	0.00	41.75	1	5,353	0.02%
2020/08/26	0	0.00	2	37.90	39.00	-2	4,599	-0.04%
2020/08/24	2	37.60	0	0.00	37.40	2	4,474	0.04%
2020/08/21	4	37.00	4	38.05	38.10	0	4,383	0.00%
2020/07/30	0	0.00	1	36.40	36.10	-1	3,550	-0.03%
2020/07/17	1	33.00	0	0.00	33.25	1	2,952	0.03%
2020/07/16	0	0.00	2	33.15	33.65	-2	2,874	-0.07%
2020/07/15	2	32.08	0	0.00	32.15	2	2,735	0.07%
2020/07/06	0	0.00	1	32.50	33.35	-1	2,537	-0.04%
2020/06/22	0	0.00	2	31.53	31.60	-2	2,381	-0.08%
2020/06/16	1	31.40	0	0.00	31.90	1	2,252	0.04%
2020/06/01	2	30.20	0	0.00	30.00	2	2,339	0.09%
2020/05/28	0	0.00	2	29.95	30.05	-2	2,349	-0.09%
2020/05/26	2	27.50	0	0.00	29.15	2	2,240	0.09%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/20	1	25.70	0	0.00	25.65	1	2,147	0.05%
2020/03/20	0	0.00	4	19.05	19.40	-4	2,192	-0.18%
2020/03/19	3	18.23	0	0.00	17.65	3	2,168	0.14%
2020/03/18	1	20.00	0	0.00	19.55	1	2,142	0.05%
2020/03/11	0	0.00	1	25.00	24.70	-1	2,145	-0.05%
2020/03/10	1	24.55	0	0.00	24.80	1	2,187	0.05%
2020/02/26	1	25.85	2	26.05	26.30	-1	2,610	-0.04%
2020/02/25	1	25.90	0	0.00	25.90	1	2,591	0.04%
2020/02/20	0	0.00	1	27.60	27.60	-1	2,537	-0.04%
2020/02/18	1	27.15	0	0.00	27.15	1	2,539	0.04%
2020/02/13	0	0.00	1	27.75	27.45	-1	2,620	-0.04%
2020/02/03	1	27.15	0	0.00	27.20	1	2,997	0.03%
2019/12/27	0	0.00	1	31.60	31.40	-1	3,735	-0.03%
2019/12/25	1	31.35	0	0.00	31.35	1	3,762	0.03%
2019/12/24	0	0.00	1	31.50	31.70	-1	3,799	-0.03%
2019/12/23	1	31.25	1	31.55	31.15	0	3,849	0.00%
2019/12/19	1	31.65	0	0.00	31.65	1	3,844	0.03%
2019/12/03	0	0.00	1	32.55	32.85	-1	3,707	-0.03%
2019/11/29	6	32.35	5	32.00	30.95	1	3,512	0.03%
2019/10/08	0	0.00	1	28.35	28.25	-1	4,634	-0.02%
2019/10/01	1	27.05	0	0.00	27.00	1	5,067	0.02%
2019/09/18	0	0.00	1	29.50	29.45	-1	5,930	-0.02%
2019/09/17	0	0.00	1	29.60	29.50	-1	5,926	-0.02%
2019/09/06	1	28.85	0	0.00	28.60	1	6,327	0.02%
2019/09/04	0	0.00	1	29.55	29.80	-1	6,439	-0.02%
2019/09/03	2	28.95	0	0.00	29.00	2	6,584	0.03%
2019/08/05	0	0.00	5	27.75	27.50	-5	7,740	-0.06%
2019/08/02	14	25.82	13	26.33	26.25	1	7,432	0.01%
2019/07/26	1	25.95	0	0.00	26.00	1	7,355	0.01%
2019/07/25	0	0.00	1	26.20	26.25	-1	7,327	-0.01%
2019/07/18	0	0.00	6	27.10	27.25	-6	7,182	-0.08%
2019/07/17	0	0.00	1	26.60	26.45	-1	7,151	-0.01%
2019/07/15	2	25.98	0	0.00	25.95	2	6,997	0.03%
2019/07/11	0	0.00	1	26.50	26.70	-1	6,848	-0.01%
2019/07/09	1	27.25	1	27.30	27.35	0	6,692	0.00%
2019/07/08	1	25.95	0	0.00	25.65	1	6,489	0.02%
2019/07/05	3	26.38	0	0.00	26.30	3	6,415	0.05%
2019/07/01	2	27.90	2	27.85	27.80	0	6,108	0.00%
2019/06/28	3	28.38	1	28.45	28.10	2	6,040	0.03%
2019/06/27	2	29.50	0	0.00	29.35	2	5,939	0.03%
2019/06/26	1	29.80	0	0.00	29.80	1	5,856	0.02%
2019/06/24	0	0.00	5	28.55	28.75	-5	5,302	-0.09%
2019/06/21	6	28.04	1	28.70	28.55	5	5,269	0.09%
2019/06/18	1	29.15	1	28.75	28.75	0	4,949	0.00%
2019/06/12	1	29.15	1	29.20	29.25	0	4,555	0.00%
2019/06/10	1	28.30	0	0.00	28.50	1	4,286	0.02%
2019/06/05	0	0.00	3	29.20	29.35	-3	4,100	-0.07%
2019/06/03	3	28.00	0	0.00	28.20	3	3,815	0.08%
2019/05/30	0	0.00	1	27.90	28.00	-1	3,383	-0.03%
2019/05/28	1	26.90	0	0.00	25.95	1	2,933	0.03%
2019/05/24	1	24.85	2	24.63	24.75	-1	2,390	-0.04%
2019/05/23	3	23.92	2	24.00	23.85	1	2,218	0.05%
2019/05/21	0	0.00	4	22.15	22.50	-4	1,992	-0.20%
2019/05/20	4	21.14	0	0.00	21.90	4	1,895	0.21%
2019/05/14	0	0.00	12	23.05	22.95	-12	1,721	-0.70%
2019/04/18	4	19.80	0	0.00	19.85	4	1,282	0.31%
2019/04/17	2	19.90	0	0.00	20.00	2	1,332	0.15%
2019/03/29	3	20.10	6	20.10	20.10	-3	1,275	-0.24%
2019/03/25	4	19.45	0	0.00	19.45	4	1,366	0.29%
2019/03/21	0	0.00	3	19.60	19.55	-3	1,384	-0.22%
2019/03/19	1	19.05	0	0.00	19.00	1	1,431	0.07%
2019/03/18	2	19.15	0	0.00	19.00	2	1,450	0.14%
2019/03/07	5	19.40	0	0.00	19.35	5	1,723	0.29%
2018/10/04	0	0.00	5	23.55	23.55	-5	1,857	-0.27%
2018/09/26	5	21.90	0	0.00	21.85	5	1,771	0.28%
2018/01/19	0	0.00	5	22.90	23.20	-5	3,279	-0.15%
2018/01/15	5	23.40	0	0.00	22.45	5	2,889	0.17%