冠德 (2520)-玉山-雙和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	56.2	59.51	26.5	60.39	61.00	29.8	8,213	0.36%
2024/05/02	24.5	58.93	39.2	59.39	60.00	-14.6	7,784	-0.19%
2024/04/30	22.2	55.17	12	56.03	56.30	10.2	7,191	0.14%
2024/04/29	45.5	57.18	61.1	57.11	57.50	-15.6	6,801	-0.23%
2024/04/26	34.1	54.23	32.9	54.42	54.60	1.2	6,223	0.02%
2024/04/25	23	52.14	14.1	52.82	52.50	9	5,733	0.16%
2024/04/24	8.1	50.81	8	50.88	50.50	0.1	5,350	0.00%
2024/04/23	17	49.47	40.2	48.95	50.80	-23.2	5,194	-0.45%
2024/04/22	44.2	49.46	47.1	51.89	48.95	-2.9	4,823	-0.06%
2024/04/19	39.1	48.24	23	48.55	49.40	16.1	3,703	0.43%
2024/04/18	6	46.38	18.2	49.17	49.40	-12.2	3,077	-0.40%
2024/04/17	8.1	44.10	1.1	44.02	44.95	7	2,795	0.25%
2024/04/16	2.2	43.35	0	0.00	43.20	2.2	2,747	0.08%
2024/04/15	8.2	44.37	0	0.00	44.20	8.2	2,686	0.31%
2024/04/12	3.2	44.63	0.1	45.00	45.25	3.1	2,704	0.11%
2024/04/11	24.6	44.08	7	44.14	44.90	17.6	2,753	0.64%
2024/04/10	2	43.18	3.2	43.15	43.50	-1.2	2,642	-0.04%
2024/04/09	0	0.00	0.1	42.90	42.75	-0.1	2,585	0.00%
2024/04/03	1.1	42.34	0	0.00	41.85	1.1	2,494	0.04%
2024/04/02	22	43.17	0	0.00	42.65	22	2,456	0.90%
2024/04/01	4	41.96	6.2	42.06	42.35	-2.2	2,392	-0.09%
2024/03/29	2	41.20	1.1	41.65	41.80	1	2,302	0.04%
2024/03/28	2	41.30	1	41.25	41.05	1	2,268	0.04%
2024/03/27	1	40.45	11.8	40.75	41.30	-10.7	2,232	-0.48%
2024/03/26	3	39.58	2	39.65	39.75	1	2,109	0.05%
2024/03/25	0	38.80	5	38.75	39.15	-5	2,096	-0.24%
2024/03/22	1	38.45	1	38.75	38.65	0	2,089	0.00%
2024/03/21	0	0.00	1	38.90	39.00	-1	2,101	-0.05%
2024/03/20	22	38.41	0	0.00	38.30	22	2,122	1.04%
2024/03/19	1	38.90	1	39.10	38.95	0	2,210	0.00%
2024/03/18	3	38.83	0	0.00	38.80	3	2,231	0.13%
2024/03/15	4	38.84	0	0.00	38.55	4	2,243	0.18%
2024/03/14	3	39.57	4.1	39.33	39.50	-1.1	2,246	-0.05%
2024/03/13	1	38.45	0	0.00	38.65	1	2,267	0.04%
2024/03/12	0	39.20	9	39.00	39.30	-9	2,287	-0.39%
2024/03/11	0	0.00	10	38.78	38.75	-10	2,309	-0.43%
2024/03/08	2	38.38	1	38.65	38.20	1	2,352	0.04%
2024/03/07	2	38.40	0	0.00	38.45	2	2,366	0.08%
2024/03/06	0	38.85	4	38.88	38.75	-4	2,348	-0.17%
2024/03/05	0	38.60	11	38.50	38.70	-11	2,372	-0.46%
2024/03/04	1.1	38.87	0	0.00	38.90	1.1	2,360	0.05%
2024/03/01	1	39.15	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0	0.00	1	39.75	39.50	-1	2,393	-0.04%
2024/02/27	0	39.30	0	0.00	39.25	0	2,389	0.00%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/23	0	0.00	2	40.15	39.85	-2	2,364	-0.08%
2024/02/21	1	40.85	3	40.27	40.45	-2	2,383	-0.08%
2024/02/19	0	0.00	36.1	40.16	40.15	-36.1	2,347	-1.54%
2024/02/16	0	39.35	0	0.00	39.65	0	2,324	0.00%
2024/02/15	0	0.00	2	39.45	39.40	-2	2,310	-0.09%
2024/02/02	2.6	38.79	0	0.00	38.60	2.6	2,280	0.11%
2024/02/01	0	0.00	3	39.25	39.25	-3	2,264	-0.13%
2024/01/31	0	0.00	2	39.50	39.55	-2	2,259	-0.09%
2024/01/30	3	39.30	1	39.20	39.20	2	2,259	0.09%
2024/01/26	1	39.80	6	39.79	39.95	-5	2,251	-0.22%
2024/01/22	0	0.00	1	38.55	38.80	-1	2,240	-0.04%
2024/01/19	1	38.10	0	0.00	38.10	1	2,278	0.04%
2024/01/18	1	37.80	1	38.45	38.00	0	2,276	0.00%
2024/01/17	3.1	38.11	0	0.00	37.85	3.1	2,257	0.14%
2024/01/16	2	39.35	2	39.30	39.20	0	2,217	0.00%
2024/01/15	0	0.00	12	40.26	39.95	-12	2,206	-0.54%
2024/01/12	12	39.15	3	38.95	39.10	9	2,170	0.41%
2024/01/10	11	39.26	0	0.00	39.25	11	2,173	0.51%
2024/01/09	20	39.99	22	40.26	39.90	-2	2,152	-0.09%
2024/01/08	1	41.50	4.1	41.01	40.80	-3.1	2,110	-0.15%
2024/01/05	5	41.61	7.3	41.42	40.90	-2.3	2,032	-0.11%
2024/01/04	0	0.00	4.1	39.89	39.90	-4.1	1,888	-0.22%
2024/01/03	1	38.80	0	0.00	38.80	1	1,839	0.05%
2024/01/02	2	39.20	7	39.10	39.10	-5	1,848	-0.27%
2023/12/29	0	0.00	6	38.82	38.85	-6	1,839	-0.33%
2023/12/28	1	38.60	0	0.00	38.80	1	1,844	0.05%
2023/12/26	0	0.00	0.1	38.70	39.00	-0.1	1,838	-0.01%
2023/12/22	1	37.85	1	38.30	38.25	0	1,830	0.00%
2023/12/21	1	37.65	0	0.00	37.70	1	1,822	0.05%
2023/12/20	2	38.28	0	0.00	38.00	2	1,809	0.11%
2023/12/19	0	0.00	2	37.95	38.50	-2	1,782	-0.11%
2023/12/15	1	38.85	0	0.00	38.55	1	1,756	0.06%
2023/12/14	0	0.00	1.1	39.49	39.10	-1.1	1,719	-0.06%
2023/12/13	1	38.12	1	38.10	38.25	0	1,597	0.00%
2023/12/12	0.1	37.25	0	0.00	37.25	0.1	1,577	0.01%
2023/12/11	2	37.50	1.7	37.64	37.70	0.3	1,543	0.02%
2023/12/08	3	38.05	0.3	38.17	38.15	2.7	1,511	0.18%
2023/12/07	9	38.69	1.2	38.83	38.70	7.8	1,449	0.54%
2023/12/06	18	39.45	0	0.00	39.00	18	1,398	1.29%
2023/12/05	10	38.98	2.5	39.00	39.15	7.5	1,351	0.55%
2023/12/04	6	38.45	0.1	38.50	38.45	6	1,303	0.46%
2023/12/01	4	37.99	0	0.00	37.85	4	1,283	0.31%
2023/11/30	4	37.49	4	37.54	37.50	0	1,290	0.00%
2023/11/29	0	0.00	3	37.70	37.35	-3	1,300	-0.23%
2023/11/27	0	0.00	51.2	37.70	37.70	-51.2	1,394	-3.67%
2023/11/24	0	0.00	0.1	36.85	36.80	-0.1	1,350	0.00%
2023/11/23	0	0.00	0.1	36.60	36.60	-0.1	1,357	0.00%
2023/11/22	0	0.00	0	36.15	36.25	0	1,345	0.00%
2023/11/21	0.1	36.10	0	0.00	36.10	0.1	1,349	0.00%
2023/11/20	0	0.00	1.1	36.28	36.45	-1.1	1,332	-0.08%
2023/11/17	0	0.00	1	35.75	35.75	-1	1,319	-0.08%
2023/11/15	0	0.00	1	35.25	35.50	-1	1,359	-0.07%
2023/11/14	1	34.90	1	35.25	34.95	0	1,374	0.00%
2023/11/10	1	34.60	0	0.00	34.55	1	1,415	0.07%
2023/11/09	0	34.80	0	0.00	34.75	0	1,430	0.00%
2023/11/07	0	0.00	3	35.40	35.40	-3	1,524	-0.20%
2023/11/06	0	0.00	1	35.20	35.05	-1	1,543	-0.06%
2023/11/03	0	35.00	0.1	35.09	35.10	-0.1	1,561	0.00%
2023/11/02	7	34.85	1	34.95	34.90	6	1,581	0.38%
2023/10/31	1.1	34.09	0	0.00	34.15	1.1	1,652	0.07%
2023/10/30	0.1	34.50	3	34.50	34.45	-2.9	1,747	-0.17%
2023/10/27	1	34.60	2.2	34.51	34.55	-1.2	1,744	-0.07%
2023/10/06	0	0.00	2.1	34.32	34.10	-2.1	1,850	-0.11%
2023/10/02	0	0.00	2	33.00	33.25	-2	1,798	-0.11%
2023/09/28	0	0.00	1	33.25	33.15	-1	1,805	-0.06%
2023/09/22	1	32.50	31	32.67	32.55	-30	1,822	-1.65%
2023/09/20	1	33.00	0	0.00	33.10	1	1,815	0.06%
2023/09/19	0	0.00	53	33.30	33.25	-53	1,811	-2.93%
2023/09/18	0	0.00	37	33.60	33.60	-37	1,806	-2.05%
2023/09/14	2	34.00	33	33.80	33.90	-31	1,787	-1.73%
2023/09/13	1	33.55	0	0.00	33.70	1	1,790	0.06%
2023/09/12	0	0.00	9	33.85	33.75	-9	1,794	-0.50%
2023/09/11	0	0.00	3	34.00	33.95	-3	1,787	-0.17%
2023/09/07	2	33.78	0	0.00	33.70	2	1,777	0.11%
2023/09/06	0.1	33.95	0	0.00	33.95	0.1	1,776	0.01%
2023/09/05	0	0.00	0	34.00	34.05	0	1,761	0.00%
2023/09/04	1	34.50	8	34.44	34.00	-7	1,743	-0.40%
2023/09/01	2	33.60	5.1	33.89	34.00	-3.1	1,703	-0.18%
2023/08/31	0	0.00	20.2	32.35	32.45	-20.2	1,598	-1.26%
2023/08/29	0	0.00	1	31.70	32.05	-1	1,568	-0.06%
2023/08/24	1	31.35	1	31.60	31.30	0	1,539	0.00%
2023/08/23	1	31.15	0	0.00	31.30	1	1,539	0.06%
2023/08/22	1	31.05	1	31.55	31.45	0	1,529	0.00%
2023/08/17	57	31.91	17	32.12	31.95	40	1,438	2.78%
2023/08/16	30	31.10	0	0.00	31.35	30	1,408	2.13%
2023/08/15	0	30.95	0	0.00	30.90	0	1,390	0.00%
2023/08/14	1	31.10	0	0.00	31.20	1	1,373	0.07%
2023/08/11	0	0.00	2.1	33.07	32.70	-2.1	1,310	-0.16%
2023/08/10	39	32.55	0.1	32.49	32.70	38.9	1,270	3.07%
2023/08/08	1	32.75	0.1	32.40	32.45	1	1,205	0.08%
2023/08/07	0	0.00	2	32.00	32.05	-2	1,172	-0.17%
2023/08/04	35	32.12	2.2	32.15	31.80	32.8	1,144	2.87%
2023/08/02	0	0.00	7.1	32.01	31.90	-7.1	1,076	-0.66%
2023/08/01	0	0.00	2	30.75	30.90	-2	974	-0.21%
2023/07/31	0.1	29.80	2	30.30	30.55	-2	952	-0.21%
2023/07/28	0	0.00	4	29.11	29.65	-4	879	-0.46%
2023/07/27	1	28.80	3	28.83	28.95	-2	846	-0.24%
2023/07/26	3	30.05	2	30.25	29.95	1	779	0.13%
2023/07/25	1	29.75	0	0.00	29.90	1	715	0.14%
2023/07/14	2	30.05	0	0.00	30.00	2	618	0.32%
2023/07/12	1	30.15	0	0.00	30.10	1	613	0.16%
2023/07/07	1	30.20	0	0.00	30.10	1	629	0.16%
2023/07/06	1	30.45	0	0.00	30.55	1	612	0.16%
2023/07/05	3	30.80	4.1	30.75	30.75	-1.1	601	-0.18%
2023/07/04	0	0.00	5	30.66	30.65	-5	594	-0.84%
2023/06/30	0	0.00	0.3	30.03	30.10	-0.3	573	-0.05%
2023/06/28	0	0.00	1	29.95	30.05	-1	576	-0.17%
2023/06/19	1	29.70	2	29.65	29.80	-1	633	-0.16%
2023/06/16	1	30.05	0	0.00	29.85	1	628	0.16%
2023/06/14	1	30.25	0	0.00	30.30	1	638	0.16%
2023/06/12	5	30.30	1	30.35	30.55	4	687	0.58%
2023/06/09	0	0.00	2.2	30.20	30.15	-2.2	679	-0.32%
2023/06/08	0	29.90	0	0.00	29.95	0	687	0.00%
2023/06/07	0	0.00	0.1	30.00	29.90	-0.1	689	-0.01%
2023/06/05	0	0.00	1	29.85	29.80	-1	693	-0.14%
2023/06/02	2	29.63	0.1	29.65	29.60	1.9	698	0.27%
2023/06/01	1	29.45	0	0.00	29.40	1	697	0.14%
2023/05/29	1	29.65	0	0.00	29.60	1	697	0.14%
2023/05/26	2	29.75	0	0.00	29.65	2	692	0.29%
2023/05/25	0	0.00	0.6	29.95	29.90	-0.6	688	-0.09%
2023/05/24	2	29.95	1	29.90	29.90	1	688	0.15%
2023/05/23	0	0.00	1	29.75	29.80	-1	689	-0.15%
2023/05/19	2	29.50	0	0.00	29.45	2	685	0.29%
2023/05/15	0.1	29.35	0	0.00	29.25	0.1	687	0.01%
2023/05/11	1	29.35	0	0.00	29.25	1	701	0.14%
2023/05/09	1	29.45	0	0.00	29.45	1	709	0.14%
2023/05/05	0	0.00	1.1	29.85	29.70	-1.1	716	-0.15%
2023/05/03	0	0.00	1	29.60	29.60	-1	727	-0.14%
2023/05/02	0	0.00	0	29.84	29.55	0	734	0.00%
2023/04/27	0	0.00	3.2	29.69	29.45	-3.2	741	-0.43%
2023/04/26	0	0.00	1	29.15	29.70	-1	748	-0.13%
2023/04/25	3	28.78	0	0.00	28.75	3	735	0.41%
2023/04/24	1	29.00	0	0.00	29.25	1	734	0.14%
2023/04/21	21	29.58	0	0.00	29.10	21	732	2.87%
2023/04/20	102	29.93	0	0.00	29.60	102	726	14.03%	大買/鉅額交易
2023/04/17	1	30.65	2	30.55	30.45	-1	719	-0.14%
2023/04/14	1	30.70	0	0.00	30.70	1	719	0.14%
2023/04/13	1	30.60	1	30.95	30.75	0	738	0.00%
2023/04/11	0	0.00	7	30.55	30.65	-7	736	-0.95%
2023/03/28	0	0.00	7	30.12	30.10	-7	714	-0.98%
2023/03/27	0	0.00	100	29.70	30.00	-100	729	-13.70%
2023/03/23	0	0.00	77	29.55	29.50	-77	714	-10.78%
2023/03/22	10	28.95	26	29.50	29.55	-16	713	-2.24%
2023/03/21	0	0.00	1	28.85	28.85	-1	697	-0.14%
2023/03/20	0	0.00	1	28.80	28.80	-1	743	-0.13%
2023/03/17	3	28.32	0	0.00	28.20	3	742	0.40%
2023/03/16	60	28.27	0	0.00	28.15	60	716	8.38%
2023/03/15	122	28.72	0	0.00	28.70	122	704	17.32%	大買/鉅額交易
2023/03/13	0	0.00	5.5	29.15	29.45	-5.5	674	-0.82%
2023/03/10	1	29.30	0	0.00	29.20	1	667	0.15%
2023/03/09	5	29.60	0	0.00	29.45	5	668	0.75%
2023/03/08	0	0.00	1.1	29.80	29.85	-1.1	689	-0.16%
2023/03/07	0.1	29.55	0	0.00	29.55	0.1	678	0.01%
2023/03/06	0	29.30	0	0.00	29.25	0	680	0.00%
2023/03/02	0	0.00	0.2	28.95	29.00	-0.2	676	-0.03%
2023/02/24	0	0.00	0	29.20	29.05	0	682	0.00%
2023/02/23	0	0.00	0.8	29.12	29.15	-0.8	682	-0.11%
2023/02/22	7	28.95	0	0.00	28.95	7	698	1.00%
2023/02/14	1	28.60	0	0.00	28.55	1	768	0.13%
2023/02/13	1	28.50	0	0.00	28.65	1	783	0.13%
2023/02/02	0	0.00	170	28.84	29.15	-170	815	-20.84%	大賣/鉅額交易
2023/02/01	2	29.03	0	0.00	28.90	2	804	0.25%
2023/01/30	1	28.90	0	0.00	28.90	1	800	0.12%
2023/01/16	30.1	28.77	0	0.00	28.65	30.1	801	3.75%
2023/01/12	0	0.00	35	29.06	29.20	-35	825	-4.24%
2023/01/11	1.1	29.29	0	0.00	29.20	1.1	822	0.13%
2023/01/09	0	0.00	21	29.85	29.90	-21	829	-2.53%
2023/01/06	0	0.00	0.1	29.75	29.75	-0.1	828	-0.01%
2023/01/03	0	0.00	2.1	29.60	29.65	-2.1	859	-0.24%
2022/12/30	0	0.00	4	29.14	29.20	-4	847	-0.47%
2022/12/29	40	28.23	0	0.00	28.90	40	847	4.72%
2022/12/28	40	28.53	0	0.00	28.50	40	845	4.73%
2022/12/26	60	28.68	0	0.00	28.60	60	860	6.97%
2022/12/23	0	0.00	1	28.45	28.65	-1	875	-0.11%
2022/12/21	1	28.25	2	28.25	28.25	-1	963	-0.10%
2022/12/20	3	28.63	0	0.00	28.45	3	985	0.30%
2022/12/19	0	0.00	140.1	29.15	28.95	-140.1	1,002	-13.97%	大賣/鉅額交易
2022/12/15	0	0.00	0.1	28.85	28.70	-0.1	1,011	0.00%
2022/12/13	0	0.00	1	29.20	28.90	-1	1,016	-0.10%
2022/12/12	0	0.00	2	28.65	29.10	-2	1,010	-0.20%
2022/12/09	1	27.95	0	0.00	27.90	1	976	0.10%
2022/12/07	1	27.25	0	0.00	27.50	1	1,016	0.10%
2022/12/05	40	27.70	1	27.95	27.90	39	1,039	3.75%
2022/12/01	9	28.20	0	0.00	28.25	9	1,091	0.82%
2022/11/30	1	28.40	6	28.45	28.65	-5	1,094	-0.46%
2022/11/29	30	27.83	0	0.00	27.85	30	1,072	2.80%
2022/11/25	0	0.00	10	27.85	27.65	-10	1,096	-0.91%
2022/11/24	0	0.00	11	27.90	27.75	-11	1,103	-1.00%
2022/11/23	0	0.00	1	27.75	27.80	-1	1,108	-0.09%
2022/11/18	1	27.35	1	27.70	27.50	0	1,142	0.00%
2022/11/17	21	27.53	51	27.98	28.05	-30	1,130	-2.65%
2022/11/16	22	27.30	0	0.00	26.95	22	1,111	1.98%
2022/11/15	0	0.00	3	27.55	27.60	-3	1,122	-0.27%
2022/11/14	0	0.00	1.1	27.65	27.60	-1.1	1,139	-0.09%
2022/11/11	0	0.00	30	27.08	27.10	-30	1,147	-2.61%
2022/11/10	0	0.00	30	26.73	26.70	-30	1,157	-2.59%
2022/11/09	0	0.00	88.1	26.61	26.80	-88.1	1,161	-7.58%
2022/11/08	0	0.00	2	25.88	25.95	-2	1,145	-0.17%
2022/10/26	0	0.00	2	23.85	23.90	-2	1,229	-0.16%
2022/10/19	1	24.00	0	0.00	24.05	1	1,337	0.07%
2022/10/14	0.1	24.35	0	0.00	24.15	0.1	1,352	0.01%
2022/10/13	1	24.00	0	0.00	23.85	1	1,365	0.07%
2022/10/07	61	25.10	0	0.00	25.00	61	1,396	4.37%
2022/10/06	3	25.00	0	0.00	25.20	3	1,399	0.21%
2022/10/04	21	25.18	0	0.00	25.35	21	1,394	1.51%
2022/09/29	20	24.15	0.1	24.15	24.75	19.9	1,389	1.43%
2022/09/27	1.2	24.81	0	0.00	24.70	1.2	1,323	0.09%
2022/09/26	2	25.08	0	0.00	24.95	2	1,311	0.15%
2022/09/23	30	26.20	30	26.10	25.90	0	1,302	0.00%
2022/09/22	27	26.20	0	0.00	26.25	27	1,302	2.07%
2022/09/20	5	26.85	0	0.00	26.85	5	1,286	0.39%
2022/09/19	1	27.00	0	0.00	26.95	1	1,289	0.08%
2022/09/15	12	27.00	1	27.35	27.55	11	1,297	0.85%
2022/09/14	27	26.90	0	0.00	27.00	27	1,290	2.09%
2022/09/12	64	27.13	40	27.41	27.50	24	1,264	1.90%
2022/09/08	40	26.70	0	0.00	26.95	40	1,242	3.22%
2022/09/07	3	26.43	1	26.45	26.40	2	1,208	0.17%
2022/09/02	0.4	27.80	160	27.67	27.60	-159.6	1,173	-13.60%	大賣/鉅額交易
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/29	1	27.91	2.1	28.06	28.05	-1.1	1,131	-0.09%
2022/08/19	0	0.00	0.1	27.85	27.90	-0.1	1,059	0.00%
2022/08/18	12.1	27.72	0.1	27.80	27.70	12.1	1,035	1.16%
2022/08/16	0.1	28.40	0.8	28.25	28.25	-0.7	1,002	-0.07%
2022/08/15	1	28.40	0	0.00	28.30	1	994	0.10%
2022/08/11	0	0.00	1	28.40	28.35	-1	989	-0.10%
2022/08/10	3.8	28.04	0	0.00	27.95	3.8	985	0.39%
2022/08/09	0	0.00	2	28.05	28.10	-2	975	-0.21%
2022/08/04	0.2	26.45	0	0.00	26.55	0.2	975	0.02%
2022/08/03	6.2	27.06	5	26.65	26.70	1.2	964	0.12%
2022/08/02	123	27.23	6	27.25	27.20	117	950	12.31%	大買/鉅額交易
2022/08/01	33	27.56	2	27.70	27.80	31	930	3.33%
2022/07/29	2	29.65	2	29.95	30.00	0	894	0.00%
2022/07/28	4	29.65	2	29.80	29.80	2	848	0.24%
2022/07/27	36	29.75	0	0.00	29.75	36	822	4.38%
2022/07/26	76	29.98	0	0.00	29.85	76	805	9.44%
2022/07/25	53	29.92	0	0.00	30.05	53	789	6.71%
2022/07/22	9	29.61	7	29.60	29.65	2	780	0.26%
2022/07/18	0	0.00	3	29.52	29.90	-3	769	-0.39%
2022/07/15	5	28.90	0	0.00	28.70	5	754	0.66%
2022/07/14	1	29.25	1	29.55	29.55	0	734	0.00%
2022/07/13	1	29.85	0	0.00	29.85	1	732	0.14%
2022/07/12	3	29.82	0	0.00	29.60	3	731	0.41%
2022/07/11	2.1	30.40	3	30.70	30.20	-0.9	725	-0.12%
2022/07/07	1	30.65	1	31.00	31.05	0	718	0.00%
2022/07/06	0	0.00	100	30.92	30.85	-100	742	-13.46%
2022/07/05	0	0.00	63	31.29	31.50	-63	743	-8.47%
2022/07/04	3	30.88	0	0.00	30.90	3	746	0.40%
2022/07/01	4	31.94	0	0.00	31.45	4	749	0.53%
2022/06/30	2.1	32.80	0	0.00	32.60	2.1	760	0.27%
2022/06/29	1	33.75	0	0.00	33.75	1	750	0.13%
2022/06/28	1	34.30	0	0.00	34.20	1	756	0.13%
2022/06/27	0	0.00	37	35.01	35.00	-37	774	-4.78%
2022/06/24	0	0.00	70	34.81	34.95	-70	791	-8.85%
2022/06/23	0	0.00	2	34.60	34.10	-2	851	-0.23%
2022/06/22	0	0.00	7	34.20	34.10	-7	862	-0.81%
2022/06/20	3	34.10	0	0.00	33.60	3	882	0.34%
2022/06/16	11	34.65	0	0.00	34.65	11	927	1.19%
2022/06/15	2	34.50	2	35.20	35.10	0	966	0.00%
2022/06/14	0	0.00	2	34.48	34.55	-2	984	-0.20%
2022/06/13	3	34.23	0	0.00	34.50	3	1,000	0.30%
2022/06/08	0	0.00	2	35.35	35.35	-2	1,010	-0.20%
2022/06/07	1	34.75	0	0.00	34.70	1	1,013	0.10%
2022/06/06	0	0.00	1	34.85	34.90	-1	1,021	-0.10%
2022/06/02	29	34.55	1	34.60	34.60	28	1,045	2.68%
2022/06/01	3	34.80	0	0.00	34.60	3	1,055	0.28%
2022/05/30	0	0.00	2	34.80	34.90	-2	1,070	-0.19%
2022/05/27	0	0.00	0.1	34.75	34.65	-0.1	1,076	-0.01%
2022/05/18	0	0.00	0.1	34.40	34.65	-0.1	1,171	-0.01%
2022/05/17	0	0.00	2	34.10	34.20	-2	1,169	-0.17%
2022/05/16	0	0.00	1	33.85	33.85	-1	1,179	-0.08%
2022/05/13	0	0.00	4.1	32.77	33.25	-4.1	1,182	-0.34%
2022/05/12	1	33.35	3	33.35	32.85	-2	1,172	-0.17%
2022/05/11	0	0.00	25	34.01	34.05	-25	1,154	-2.16%
2022/05/10	5.1	33.42	0	0.00	33.65	5.1	1,151	0.44%
2022/05/09	0.1	34.05	5	34.15	33.90	-4.9	1,148	-0.43%
2022/05/06	16	34.31	20	34.23	34.40	-4	1,149	-0.35%
2022/05/05	30	34.91	0	0.00	34.85	30	1,158	2.59%
2022/05/04	0	0.00	4	35.04	35.00	-4	1,163	-0.34%
2022/05/03	34	34.75	1	34.80	34.85	33	1,179	2.80%
2022/04/28	28	34.50	0	0.00	34.45	28	1,210	2.31%
2022/04/27	2.1	34.00	0	0.00	34.60	2.1	1,213	0.17%
2022/04/26	28	34.65	0	0.00	34.70	28	1,216	2.30%
2022/04/25	29	34.72	0	0.00	34.55	29	1,219	2.38%
2022/04/22	29	35.38	1	35.40	35.45	28	1,222	2.29%
2022/04/21	28	35.33	53	34.91	35.20	-25	1,236	-2.02%
2022/04/20	39	34.74	0	0.00	34.65	39	1,231	3.17%
2022/04/18	10	34.50	0	0.00	34.60	10	1,248	0.80%
2022/04/15	1	34.65	0	0.00	34.70	1	1,264	0.08%
2022/04/14	0	0.00	1	35.05	34.95	-1	1,284	-0.08%
2022/04/13	2	34.55	0	0.00	34.85	2	1,298	0.15%
2022/04/12	4	34.79	0	0.00	34.45	4	1,305	0.31%
2022/04/11	8	35.31	0	0.00	35.10	8	1,285	0.62%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	2	35.63	0	0.00	35.55	2	1,279	0.16%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/31	2	36.10	0	0.00	36.10	2	1,233	0.16%
2022/03/30	4	36.10	0	0.00	36.05	4	1,234	0.32%
2022/03/29	22	36.38	0	0.00	36.15	22	1,240	1.77%
2022/03/28	8.2	36.20	0	0.00	36.40	8.2	1,228	0.66%
2022/03/25	1	38.45	0	0.00	38.40	1	1,165	0.09%
2022/03/23	25	38.80	1	39.05	38.95	24	1,169	2.05%
2022/03/21	1	38.30	5	38.35	38.35	-4	1,186	-0.34%
2022/03/17	0	0.00	1	37.85	37.95	-1	1,171	-0.09%
2022/03/16	0.2	37.29	0	0.00	37.25	0.2	1,164	0.01%
2022/03/08	1.2	36.53	6	36.73	36.55	-4.8	1,221	-0.39%
2022/03/07	1	37.25	0	0.00	37.30	1	1,220	0.08%
2022/03/04	2	37.93	0.2	38.15	37.95	1.8	1,228	0.15%
2022/03/03	0	0.00	1.1	38.21	38.20	-1.1	1,242	-0.09%
2022/03/02	0	0.00	2	37.65	37.95	-2	1,261	-0.16%
2022/03/01	1	37.75	0	0.00	37.80	1	1,280	0.08%
2022/02/25	1	37.10	0	0.00	37.25	1	1,338	0.07%
2022/02/24	1	37.55	0	0.00	37.10	1	1,349	0.07%
2022/02/22	0	0.00	1	37.80	37.85	-1	1,380	-0.07%
2022/02/21	0	0.00	1.2	38.02	38.30	-1.2	1,371	-0.08%
2022/02/15	1	37.30	1	37.40	37.30	0	1,387	0.00%
2022/02/09	5	36.90	0	0.00	36.90	5	1,464	0.34%
2022/02/08	0	0.00	1	37.00	36.95	-1	1,475	-0.07%
2022/02/07	0	0.00	2	36.13	36.75	-2	1,519	-0.13%
2022/01/26	1	35.45	0	0.00	35.50	1	1,533	0.07%
2022/01/25	0.2	35.40	0	0.00	35.30	0.2	1,595	0.01%
2022/01/24	12	35.44	0	0.00	35.80	12	1,605	0.75%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/13	1	36.65	0	0.00	36.70	1	1,608	0.06%
2022/01/12	1	36.65	0	0.00	36.80	1	1,612	0.06%
2022/01/11	1	36.50	0	0.00	36.85	1	1,623	0.06%
2022/01/10	5.1	36.62	0	0.00	36.70	5.1	1,613	0.31%
2022/01/07	1	36.90	0	0.00	36.90	1	1,607	0.06%
2022/01/05	2.1	37.38	0	0.00	37.45	2.1	1,599	0.13%
2022/01/04	2	37.55	5	37.50	37.55	-3	1,608	-0.19%
2021/12/30	0	0.00	2.4	37.86	37.75	-2.4	1,609	-0.15%
2021/12/27	1	37.60	0	0.00	37.60	1	1,662	0.06%
2021/12/24	3	37.47	2.2	37.41	37.45	0.8	1,685	0.05%
2021/12/23	12	37.50	0	0.00	37.45	12	1,706	0.70%
2021/12/22	0	0.00	1	37.65	37.65	-1	1,692	-0.06%
2021/12/21	2	37.58	4	37.56	37.65	-2	1,705	-0.12%
2021/12/15	1	38.00	1.1	38.01	38.00	-0.1	1,706	0.00%
2021/12/14	8.1	38.08	0	38.40	38.10	8	1,705	0.47%
2021/12/13	0.1	38.90	0	0.00	38.75	0.1	1,686	0.00%
2021/12/10	1	38.85	0	0.00	38.90	1	1,683	0.06%
2021/12/09	2	39.03	1	39.00	38.80	1	1,675	0.06%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/07	0	0.00	0	38.60	38.85	0	1,690	0.00%
2021/12/06	1	38.70	0	0.00	38.65	1	1,685	0.06%
2021/12/03	1	38.80	1	38.80	38.75	0	1,713	0.00%
2021/12/01	0	0.00	1	38.60	38.65	-1	1,747	-0.06%
2021/11/29	1	37.55	0.3	38.00	37.75	0.7	1,749	0.04%
2021/11/26	0.2	38.15	1	38.00	38.00	-0.8	1,793	-0.04%
2021/11/25	1.1	38.25	0	0.00	38.20	1.1	1,799	0.06%
2021/11/23	2	38.15	0	0.00	38.00	2	1,776	0.11%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/19	1	38.70	2.2	38.80	38.55	-1.2	1,754	-0.07%
2021/11/16	5.2	38.43	1	38.55	38.40	4.2	1,823	0.23%
2021/11/15	0	0.00	4	38.85	38.85	-4	1,914	-0.21%
2021/11/11	2	38.83	0	0.00	38.50	2	2,024	0.10%
2021/11/10	0	0.00	13.6	39.25	39.15	-13.6	2,045	-0.66%
2021/11/05	0	0.00	0.1	38.50	38.60	-0.1	2,243	0.00%
2021/11/04	0	0.00	6	38.69	38.85	-6	2,371	-0.25%
2021/11/02	4.1	37.86	0	0.00	37.65	4.1	2,548	0.16%
2021/11/01	2.1	38.26	0	0.00	38.20	2.1	2,536	0.08%
2021/10/29	0.2	38.25	0.1	38.30	38.40	0.1	2,569	0.00%
2021/10/28	0.1	38.40	0	0.00	38.30	0.1	2,579	0.00%
2021/10/27	0	0.00	3	38.30	38.30	-3	2,626	-0.11%
2021/10/26	0.4	38.16	0	0.00	38.15	0.4	2,680	0.01%
2021/10/25	3.1	38.20	0	0.00	38.10	3.1	2,702	0.11%
2021/10/21	0.3	38.45	1	38.45	38.20	-0.7	2,785	-0.03%
2021/10/19	1	38.45	0	0.00	38.55	1	2,859	0.03%
2021/10/18	0	0.00	2	38.88	38.75	-2	2,871	-0.07%
2021/10/14	1.1	38.26	0	0.00	38.40	1.1	2,934	0.04%
2021/10/13	3	38.38	1	38.85	38.30	2	3,020	0.07%
2021/10/12	0	0.00	1	38.35	38.60	-1	3,027	-0.03%
2021/10/08	0	0.00	0.1	39.10	38.95	-0.1	3,040	0.00%
2021/10/06	10.1	39.00	0	0.00	38.35	10.1	3,154	0.32%
2021/10/05	0.2	38.73	1	38.15	38.95	-0.8	3,259	-0.02%
2021/10/01	25.1	38.80	0	0.00	38.70	25.1	3,280	0.77%
2021/09/30	26	39.31	0	0.00	39.40	26	3,303	0.79%
2021/09/27	2.3	38.72	6.1	38.81	38.75	-3.9	3,306	-0.12%
2021/09/23	10	39.10	0	0.00	39.05	10	3,309	0.30%
2021/09/22	1	39.00	0	0.00	38.90	1	3,336	0.03%
2021/09/17	1	39.80	1.8	40.00	39.80	-0.8	3,362	-0.02%
2021/09/16	0.2	40.45	0	0.00	40.25	0.2	3,388	0.01%
2021/09/14	0	0.00	1	40.90	40.65	-1	3,430	-0.03%
2021/09/13	1	40.45	1	40.20	40.85	0	3,426	0.00%
2021/09/08	1	40.25	0	0.00	40.25	1	3,445	0.03%
2021/09/07	0	0.00	1	41.10	40.75	-1	3,444	-0.03%
2021/09/06	34	41.38	0	0.00	40.50	34	3,432	0.99%
2021/08/31	1	41.65	33	42.20	42.50	-32	3,501	-0.91%
2021/08/30	0	0.00	1	41.80	42.00	-1	3,521	-0.03%
2021/08/27	0	0.00	2	41.03	41.25	-2	3,516	-0.06%
2021/08/26	0	0.00	3	40.85	40.85	-3	3,540	-0.08%
2021/08/25	0	0.00	1	41.05	41.05	-1	3,551	-0.03%
2021/08/24	0	0.00	1	41.10	41.15	-1	3,568	-0.03%
2021/08/23	0.9	40.55	2	40.38	40.40	-1.1	3,584	-0.03%
2021/08/20	2	39.68	1	39.90	40.35	1	3,605	0.03%
2021/08/19	2	40.18	0	0.00	40.25	2	3,593	0.06%
2021/08/18	1	39.95	1	39.85	40.45	0	3,500	0.00%
2021/08/17	5	39.73	55.2	39.51	39.25	-50.2	3,468	-1.45%
2021/08/16	0	0.00	2	40.50	40.70	-2	3,447	-0.06%
2021/08/13	1	40.70	2.3	40.71	40.75	-1.3	3,421	-0.04%
2021/08/12	2	39.25	5	39.89	40.30	-3	3,356	-0.09%
2021/08/11	2	38.48	1	38.20	38.90	1	3,303	0.03%
2021/08/10	7	37.88	0	0.00	37.70	7	3,274	0.21%
2021/08/09	3.2	38.05	13	37.92	38.20	-9.8	3,207	-0.31%
2021/08/06	11.3	43.47	3	43.63	43.80	8.3	3,156	0.26%
2021/08/05	13	43.41	0	0.00	43.35	13	3,106	0.42%
2021/08/04	7	43.79	0	0.00	43.70	7	3,219	0.22%
2021/08/03	1	43.90	0.1	44.25	44.00	0.9	3,251	0.03%
2021/08/02	3	43.73	6	43.82	43.95	-3	3,255	-0.09%
2021/07/30	85	43.20	1	43.10	43.00	84	3,232	2.60%
2021/07/29	0	0.00	1	43.70	43.70	-1	3,226	-0.03%
2021/07/28	0	0.00	33	44.10	43.80	-33	3,239	-1.02%
2021/07/27	0	0.00	7	43.65	43.80	-7	3,272	-0.21%
2021/07/26	4	43.90	1	43.70	43.80	3	3,288	0.09%
2021/07/23	0	0.00	26	42.90	43.30	-26	3,263	-0.80%
2021/07/22	0	0.00	26	42.75	42.45	-26	3,236	-0.80%
2021/07/21	1	42.20	0	0.00	42.40	1	3,274	0.03%
2021/07/20	7	42.61	23	42.20	42.75	-16	3,297	-0.49%
2021/07/19	4	42.23	13	42.63	42.80	-9	3,335	-0.27%
2021/07/16	0	0.00	1	41.55	41.35	-1	3,373	-0.03%
2021/07/15	1	40.90	0	0.00	41.15	1	3,442	0.03%
2021/07/14	4	41.11	4	41.10	41.15	0	3,514	0.00%
2021/07/13	51.2	41.80	1	41.65	41.10	50.2	3,587	1.40%
2021/07/12	1	40.50	2	40.65	40.75	-1	3,612	-0.03%
2021/07/09	2	39.83	0	0.00	39.85	2	3,537	0.06%
2021/07/08	0	0.00	6	39.98	40.00	-6	3,582	-0.17%
2021/07/07	0	0.00	1	39.55	39.80	-1	3,604	-0.03%
2021/07/05	2	39.25	1	39.30	39.10	1	3,661	0.03%
2021/07/01	0	0.00	4	39.03	38.95	-4	3,772	-0.11%
2021/06/30	1	39.05	0	0.00	39.10	1	3,847	0.03%
2021/06/29	20	39.10	0	0.00	39.15	20	3,928	0.51%
2021/06/28	0.3	39.00	3	39.05	39.15	-2.7	3,965	-0.07%
2021/06/25	2.3	38.53	0	0.00	38.45	2.3	4,054	0.06%
2021/06/24	1	38.70	1.3	38.74	38.75	-0.3	4,352	-0.01%
2021/06/23	0	0.00	6	38.18	38.05	-6	4,351	-0.14%
2021/06/21	2	37.53	0	0.00	37.15	2	4,491	0.04%
2021/06/17	4	37.70	0	0.00	37.65	4	4,591	0.09%
2021/06/15	1.1	37.72	1	38.05	37.75	0.1	4,632	0.00%
2021/06/11	0.6	37.50	1	37.15	37.55	-0.4	4,648	-0.01%
2021/06/09	4.5	36.57	0	0.00	36.30	4.5	4,690	0.10%
2021/06/08	3	36.87	1	37.05	36.80	2	4,714	0.04%
2021/06/07	9	36.71	8	36.70	36.70	1	4,674	0.02%
2021/06/04	13	37.28	10	37.25	37.20	3	4,662	0.06%
2021/06/03	25	37.67	0.1	37.80	37.70	24.9	4,701	0.53%
2021/06/02	13	37.95	17	37.96	38.05	-4	4,704	-0.09%
2021/06/01	8.2	37.96	5	37.94	38.15	3.2	4,696	0.07%
2021/05/31	34	37.61	15	38.10	37.50	19	4,713	0.40%
2021/05/28	29	37.61	14	37.73	37.80	15	4,724	0.32%
2021/05/27	2	37.50	0	0.00	37.70	2	4,811	0.04%
2021/05/26	0	0.00	11	37.30	37.45	-11	4,866	-0.23%
2021/05/25	10	37.21	13	37.20	37.05	-3	4,933	-0.06%
2021/05/21	4	36.70	31	36.86	36.85	-27	5,132	-0.53%
2021/05/20	7	36.40	30	36.30	36.25	-23	5,146	-0.45%
2021/05/19	15	36.31	14	36.56	36.70	1	5,150	0.02%
2021/05/18	13	35.90	12	36.10	36.40	1	5,160	0.02%
2021/05/17	25.3	35.71	1	36.15	34.45	24.3	5,177	0.47%
2021/05/14	13.2	37.07	6	37.85	37.05	7.2	5,135	0.14%
2021/05/13	12.5	37.35	8	37.03	37.00	4.5	5,092	0.09%
2021/05/12	33	38.77	11	38.06	37.95	22	5,049	0.44%
2021/05/11	18	41.55	14	41.00	40.55	4	4,897	0.08%
2021/05/10	0	0.00	41	42.32	42.25	-41	4,824	-0.85%
2021/05/07	18	41.55	30	41.70	41.65	-12	4,832	-0.25%
2021/05/06	32	41.84	1	41.50	41.55	31	4,817	0.64%
2021/05/05	11	41.53	1	41.40	42.00	10	4,781	0.21%
2021/05/04	24	42.30	1	41.72	42.05	23	4,761	0.48%
2021/05/03	12	43.35	28	43.45	43.35	-16	4,685	-0.34%
2021/04/29	2	43.45	32	43.76	43.60	-30	4,661	-0.64%
2021/04/28	13	43.67	9	43.77	43.80	4	4,652	0.09%
2021/04/27	4	43.81	3	43.98	43.65	1	4,679	0.02%
2021/04/26	0	0.00	15	43.14	43.70	-15	4,624	-0.32%
2021/04/23	24	42.66	24	42.77	42.50	0	4,577	0.00%
2021/04/22	50	43.43	14.5	43.62	43.30	35.5	4,539	0.78%
2021/04/21	12.2	43.25	41	43.15	43.60	-28.8	4,426	-0.65%
2021/04/20	36	42.44	4	42.24	42.40	32	4,394	0.73%
2021/04/19	3	42.68	6	42.21	43.00	-3	4,439	-0.07%
2021/04/16	0	0.00	8	41.26	41.50	-8	4,382	-0.18%
2021/04/15	0	0.00	5	40.35	40.40	-5	4,290	-0.12%
2021/04/14	23	39.58	15	39.80	39.90	8	4,278	0.19%
2021/04/13	17.5	40.42	3	40.50	40.25	14.5	4,286	0.34%
2021/04/12	7	40.21	26	40.29	40.30	-19	4,252	-0.45%
2021/04/09	12	40.59	2	40.60	40.75	10	4,206	0.24%
2021/04/08	13	40.35	7	40.53	40.70	6	4,185	0.14%
2021/04/07	2	40.05	24	39.87	40.20	-22	4,140	-0.53%
2021/04/06	7	39.66	0	0.00	39.60	7	4,068	0.17%
2021/04/01	55	39.41	16	39.50	39.75	39	3,998	0.98%
2021/03/31	11	39.73	28	39.55	39.55	-17	3,897	-0.44%
2021/03/30	21	40.05	21	40.10	39.95	0	3,842	0.00%
2021/03/29	76	39.45	1	39.05	39.25	75	3,718	2.02%
2021/03/26	9	39.47	1	39.45	39.50	8	3,414	0.23%
2021/03/25	16	39.52	3	39.35	39.75	13	3,446	0.38%
2021/03/24	7	39.36	17	39.74	39.90	-10	3,377	-0.30%
2021/03/23	5	38.87	12	39.20	39.15	-7	3,341	-0.21%
2021/03/22	3	38.73	7	38.49	39.05	-4	3,335	-0.12%
2021/03/19	8	37.78	24	37.96	38.15	-16	3,289	-0.49%
2021/03/18	18	38.38	3	38.47	38.30	15	3,309	0.45%
2021/03/17	5	38.14	1	38.20	38.05	4	3,377	0.12%
2021/03/16	8	38.25	0	0.00	38.15	8	3,440	0.23%
2021/03/15	8	37.78	12	38.07	38.20	-4	3,623	-0.11%
2021/03/12	6	36.83	14	37.09	37.15	-8	3,907	-0.20%
2021/03/11	3	36.98	3	37.10	37.10	0	3,875	0.00%
2021/03/10	1	36.95	2	37.03	36.95	-1	3,854	-0.03%
2021/03/09	11	37.52	24	37.42	37.35	-13	3,847	-0.34%
2021/03/08	6	37.22	12	37.42	37.50	-6	3,800	-0.16%
2021/03/05	0.1	37.20	1	37.00	36.90	-1	3,788	-0.03%
2021/03/04	19	37.05	0	0.00	36.95	19	3,823	0.50%
2021/03/03	3	36.97	7	37.19	37.45	-4	3,817	-0.10%
2021/03/02	12	36.92	18	37.07	36.85	-6	3,772	-0.16%
2021/02/26	3	35.57	13	36.15	36.10	-10	3,750	-0.27%
2021/02/25	9	35.89	7	36.04	35.70	2	3,697	0.05%
2021/02/24	21	35.46	15	35.99	36.05	6	3,646	0.16%
2021/02/23	6	34.93	34	34.83	35.25	-28	3,562	-0.79%
2021/02/22	6	33.53	16	33.50	33.50	-10	3,466	-0.29%
2021/02/19	1	33.55	0	0.00	33.60	1	3,483	0.03%
2021/02/18	7	33.50	0	0.00	33.70	7	3,475	0.20%
2021/02/05	2	33.65	5	33.85	33.50	-3	3,404	-0.09%
2021/02/04	1	33.35	10	33.40	33.45	-9	3,395	-0.27%
2021/02/03	0	0.00	6	32.89	32.90	-6	3,406	-0.18%
2021/02/02	5	31.88	2	32.20	32.20	3	3,425	0.09%
2021/02/01	6	31.97	0	0.00	32.05	6	3,467	0.17%
2021/01/29	3	32.38	10	31.80	32.05	-7	3,511	-0.20%
2021/01/28	6	32.36	0	0.00	32.45	6	3,542	0.17%
2021/01/27	2	32.65	0	0.00	32.75	2	3,641	0.05%
2021/01/26	19	32.49	6	32.90	32.45	13	3,702	0.35%
2021/01/25	4	32.60	1	32.25	32.55	3	3,781	0.08%
2021/01/22	1	31.65	0	0.00	31.80	1	3,828	0.03%
2021/01/21	2	32.40	2	32.45	32.00	0	3,890	0.00%
2021/01/20	3	32.45	0	0.00	32.20	3	4,022	0.07%
2021/01/19	2	33.25	0	0.00	33.35	2	4,056	0.05%
2021/01/18	2	32.95	2.5	33.28	33.20	-0.5	4,059	-0.01%
2021/01/15	4	33.50	20	33.50	33.40	-16	4,055	-0.39%
2021/01/14	21	34.30	0	0.00	34.20	21	4,029	0.52%
2021/01/13	4	34.38	2	34.48	34.50	2	4,026	0.05%
2021/01/12	24	34.70	7	34.71	34.15	17	4,009	0.42%
2021/01/11	2	33.48	2	33.60	33.40	0	3,886	0.00%
2021/01/08	0	0.00	5	33.90	33.85	-5	3,853	-0.13%
2021/01/07	13	33.55	5	34.10	33.55	8	3,864	0.21%
2021/01/06	1	33.90	1	33.75	33.65	0	3,912	0.00%
2021/01/04	1	33.20	0	0.00	33.40	1	3,897	0.03%
2020/12/30	1	33.35	3	33.57	33.80	-2	4,050	-0.05%
2020/12/29	18	33.21	24	33.20	33.15	-6	4,052	-0.15%
2020/12/28	11	33.11	0	0.00	33.15	11	4,062	0.27%
2020/12/25	9	33.32	4	33.30	33.30	5	4,052	0.12%
2020/12/24	1	33.25	6	33.31	33.20	-5	4,158	-0.12%
2020/12/23	1	33.05	0	0.00	33.00	1	4,219	0.02%
2020/12/22	4	33.34	0	0.00	33.15	4	4,330	0.09%
2020/12/21	2	34.15	3	34.42	33.80	-1	4,367	-0.02%
2020/12/18	4	34.04	1	34.25	33.75	3	4,351	0.07%
2020/12/17	2	33.55	0	0.00	33.50	2	4,374	0.05%
2020/12/16	1	33.85	1	34.20	34.00	0	4,394	0.00%
2020/12/15	2	33.40	1	33.75	33.40	1	4,362	0.02%
2020/12/14	2	33.98	12	34.13	33.85	-10	4,359	-0.23%
2020/12/11	14	33.64	3	34.17	34.40	11	4,327	0.25%
2020/12/10	4	33.45	15	33.46	33.50	-11	4,267	-0.26%
2020/12/09	17	31.95	11	32.30	32.75	6	4,216	0.14%
2020/12/08	99	33.58	3	32.87	32.85	96	4,122	2.33%
2020/12/07	2	36.08	1	36.50	36.50	1	3,829	0.03%
2020/12/04	2	36.40	12	36.87	36.40	-10	3,860	-0.26%
2020/12/03	3	36.52	2	37.15	36.40	1	3,906	0.03%
2020/12/02	17	37.01	0	0.00	36.95	17	4,075	0.42%
2020/12/01	9	37.18	1	37.50	37.50	8	4,195	0.19%
2020/11/30	10	37.55	1	37.60	37.60	9	4,223	0.21%
2020/11/27	33	37.38	21	37.15	37.35	12	4,223	0.28%
2020/11/26	2	36.50	2	36.98	36.85	0	4,279	0.00%
2020/11/25	4	35.90	30	36.92	37.05	-26	4,336	-0.60%
2020/11/24	1	35.50	1	35.60	35.65	0	4,360	0.00%
2020/11/23	0	0.00	1	35.45	35.55	-1	4,590	-0.02%
2020/11/20	5	35.16	0	0.00	35.05	5	4,667	0.11%
2020/11/19	2	35.90	4	36.18	35.85	-2	4,694	-0.04%
2020/11/18	1.5	35.67	1	35.65	35.60	0.5	4,830	0.01%
2020/11/17	0	0.00	8	36.41	36.50	-8	4,892	-0.16%
2020/11/16	1	36.10	13	36.12	36.20	-12	5,145	-0.23%
2020/11/13	0	0.00	2	36.80	36.55	-2	5,398	-0.04%
2020/11/12	1	36.65	2	36.95	36.70	-1	5,435	-0.02%
2020/11/11	0	0.00	24	36.62	36.80	-24	5,479	-0.44%
2020/11/10	2	36.35	6	36.48	36.15	-4	5,508	-0.07%
2020/11/09	0	0.00	2	35.55	35.90	-2	5,519	-0.04%
2020/11/06	1	34.65	0	0.00	34.80	1	5,540	0.02%
2020/11/05	3	34.57	1	35.15	35.00	2	5,505	0.04%
2020/11/04	4	33.59	4	34.35	34.50	0	5,445	0.00%
2020/11/03	16	34.05	6	34.32	34.10	10	5,349	0.19%
2020/11/02	25	33.71	2	34.70	34.15	23	5,346	0.43%
2020/10/30	2	35.23	2	36.08	34.80	0	5,274	0.00%
2020/10/29	1.5	35.53	5	35.93	36.25	-3.5	5,237	-0.07%
2020/10/28	30	35.77	2	36.05	35.70	28	5,193	0.54%
2020/10/27	22	37.52	0	0.00	37.35	22	5,119	0.43%
2020/10/26	0	0.00	3	39.00	38.75	-3	5,087	-0.06%
2020/10/23	0	0.00	5	39.00	39.00	-5	5,175	-0.10%
2020/10/22	2	38.83	1	38.65	39.10	1	5,247	0.02%
2020/10/20	1	39.30	2	39.88	39.35	-1	5,414	-0.02%
2020/10/19	0	0.00	2	39.45	39.50	-2	5,479	-0.04%
2020/10/16	5	39.25	2	39.60	38.85	3	5,507	0.05%
2020/10/15	2	39.10	0	0.00	39.10	2	5,583	0.04%
2020/10/14	2	39.80	3	39.95	39.85	-1	5,570	-0.02%
2020/10/13	4	39.04	0	0.00	38.90	4	5,575	0.07%
2020/10/12	0	0.00	31	39.67	39.90	-31	5,666	-0.55%
2020/10/08	1	39.00	2	39.45	39.70	-1	5,762	-0.02%
2020/10/07	21	38.90	2	38.75	38.95	19	5,736	0.33%
2020/10/06	10.5	39.84	6	39.81	40.00	4.5	5,640	0.08%
2020/10/05	2	39.03	1	39.55	39.25	1	5,637	0.02%
2020/09/30	2	39.13	0	0.00	39.10	2	5,642	0.04%
2020/09/29	13	40.21	13	39.65	39.00	0	5,653	0.00%
2020/09/28	1	38.30	2	39.38	39.95	-1	5,630	-0.02%
2020/09/25	4	39.23	5	39.89	38.05	-1	5,610	-0.02%
2020/09/24	15	38.79	1	38.40	38.10	14	5,532	0.25%
2020/09/23	15	39.54	1	39.85	40.30	14	5,528	0.25%
2020/09/22	9	39.48	1	39.65	39.95	8	5,481	0.15%
2020/09/21	4	40.28	1	40.95	40.10	3	5,449	0.06%
2020/09/17	12	40.10	1	40.15	40.00	11	5,411	0.20%
2020/09/16	10	40.45	1	40.60	40.45	9	5,438	0.17%
2020/09/15	1	39.95	5	39.98	40.40	-4	5,467	-0.07%
2020/09/14	23	40.81	0	0.00	40.25	23	5,435	0.42%
2020/09/11	10	41.77	5	42.36	41.10	5	5,441	0.09%
2020/09/09	11	41.46	7	41.69	41.50	4	5,438	0.07%
2020/09/08	3	41.38	0	0.00	42.00	3	5,394	0.06%
2020/09/07	5	42.16	7	42.14	41.75	-2	5,353	-0.04%
2020/09/04	4	40.60	14	40.62	40.60	-10	5,190	-0.19%
2020/09/03	6	40.03	22	39.84	39.00	-16	5,060	-0.32%
2020/09/01	6	39.63	7	40.67	40.25	-1	4,986	-0.02%
2020/08/31	3	39.30	0	0.00	39.50	3	4,909	0.06%
2020/08/28	9	39.47	5	39.60	39.15	4	4,876	0.08%
2020/08/27	6	40.20	18	39.98	40.50	-12	4,813	-0.25%
2020/08/26	2	38.60	5	38.46	39.00	-3	4,599	-0.07%
2020/08/25	0	0.00	8	37.90	37.85	-8	4,523	-0.18%
2020/08/24	8	37.06	3	37.37	37.40	5	4,474	0.11%
2020/08/21	8	37.54	10	37.96	38.10	-2	4,383	-0.05%
2020/08/20	15	36.84	12	36.84	36.30	3	4,360	0.07%
2020/08/19	9	37.48	29	36.96	37.60	-20	4,223	-0.47%
2020/08/18	18	35.31	4	35.38	35.05	14	4,023	0.35%
2020/08/17	2	34.78	0	0.00	34.65	2	3,984	0.05%
2020/08/14	5	33.90	6	35.01	35.25	-1	3,929	-0.03%
2020/08/13	12	33.79	1	34.00	33.50	11	3,869	0.28%
2020/08/12	7	34.79	2	35.08	34.55	5	3,827	0.13%
2020/08/11	2	35.70	10	35.78	35.70	-8	3,749	-0.21%
2020/08/10	1	35.10	1	35.35	35.15	0	3,739	0.00%
2020/08/07	2	35.05	1	35.30	35.20	1	3,745	0.03%
2020/08/06	8	35.01	0	0.00	35.10	8	3,740	0.21%
2020/08/05	1	35.90	0	0.00	36.15	1	3,679	0.03%
2020/08/04	2	36.15	0	0.00	36.15	2	3,673	0.05%
2020/08/03	7	35.71	1	36.25	35.75	6	3,670	0.16%
2020/07/31	6	36.26	4	36.01	35.40	2	3,634	0.06%
2020/07/30	1	36.30	5	36.08	36.10	-4	3,550	-0.11%
2020/07/29	4	35.65	8	35.71	36.25	-4	3,524	-0.11%
2020/07/28	7	34.76	3	34.87	34.40	4	3,433	0.12%
2020/07/27	4	34.96	2	35.10	34.45	2	3,373	0.06%
2020/07/24	2	34.85	0	0.00	35.20	2	3,299	0.06%
2020/07/23	3	35.13	8	35.34	35.90	-5	3,206	-0.16%
2020/07/22	0	0.00	1	34.15	34.30	-1	3,116	-0.03%
2020/07/21	3	33.33	0	0.00	34.15	3	3,063	0.10%
2020/07/17	1	33.00	0	0.00	33.25	1	2,952	0.03%
2020/07/16	9	32.52	17	32.90	33.65	-8	2,874	-0.28%
2020/07/15	0	0.00	17	32.16	32.15	-17	2,735	-0.62%
2020/07/14	5.5	32.63	1	32.75	32.55	4.5	2,622	0.17%
2020/07/13	1	32.05	1	32.05	32.00	0	2,589	0.00%
2020/07/10	3	31.80	0	0.00	31.85	3	2,645	0.11%
2020/07/09	12	32.35	0	0.00	32.35	12	2,639	0.45%
2020/07/08	5	32.80	0	0.00	32.80	5	2,631	0.19%
2020/07/07	1	33.00	5	33.63	33.00	-4	2,622	-0.15%
2020/07/06	0	0.00	12	33.02	33.35	-12	2,537	-0.47%
2020/07/03	2	31.70	19	32.25	32.30	-17	2,501	-0.68%
2020/07/02	0	0.00	5	32.09	32.20	-5	2,468	-0.20%
2020/06/30	0	0.00	1	31.15	31.05	-1	2,407	-0.04%
2020/06/29	10	30.68	0	0.00	30.75	10	2,413	0.41%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,416	-0.04%
2020/06/23	4	30.89	1	30.90	30.90	3	2,432	0.12%
2020/06/22	0	0.00	4	31.50	31.60	-4	2,381	-0.17%
2020/06/19	5	30.40	1	30.85	30.60	4	2,354	0.17%
2020/06/18	2	30.58	4	30.61	30.60	-2	2,345	-0.09%
2020/06/17	7	31.04	3	31.22	30.85	4	2,313	0.17%
2020/06/16	2	31.78	18	31.03	31.90	-16	2,252	-0.71%
2020/06/15	2	30.38	1	30.55	30.00	1	2,203	0.05%
2020/06/12	10	30.08	2	30.20	30.25	8	2,217	0.36%
2020/06/11	1	30.20	4	30.35	30.00	-3	2,256	-0.13%
2020/06/10	0	0.00	1	30.80	30.90	-1	2,263	-0.04%
2020/06/09	1	30.85	1	31.15	30.90	0	2,349	0.00%
2020/06/08	0	0.00	1	30.90	30.75	-1	2,358	-0.04%
2020/06/05	1	30.80	0	0.00	30.90	1	2,356	0.04%
2020/06/04	4	30.91	0	0.00	30.65	4	2,375	0.17%
2020/06/03	10	31.07	10	30.96	31.10	0	2,375	0.00%
2020/06/02	3	29.92	7	30.00	30.15	-4	2,318	-0.17%
2020/06/01	3	29.88	2	30.05	30.00	1	2,339	0.04%
2020/05/29	4	29.58	0	0.00	29.50	4	2,360	0.17%
2020/05/28	2	29.93	9	30.05	30.05	-7	2,349	-0.30%
2020/05/27	6	29.40	2	29.28	29.50	4	2,307	0.17%
2020/05/26	2	28.60	4	29.04	29.15	-2	2,240	-0.09%
2020/05/25	2	27.25	7	26.66	27.30	-5	2,148	-0.23%
2020/05/22	0	0.00	2	25.95	25.95	-2	2,117	-0.09%
2020/05/21	3	25.77	0	0.00	25.75	3	2,139	0.14%
2020/05/20	1	25.70	0	0.00	25.65	1	2,147	0.05%
2020/05/19	5	25.90	1	26.05	26.20	4	2,143	0.19%
2020/05/15	2	25.45	0	0.00	25.35	2	2,139	0.09%
2020/05/13	0	0.00	2	26.18	26.40	-2	2,127	-0.09%
2020/05/12	3	26.33	1	26.55	26.25	2	2,131	0.09%
2020/05/11	0	0.00	3	26.37	26.50	-3	2,124	-0.14%
2020/05/08	2	25.85	0	0.00	25.70	2	2,123	0.09%
2020/05/07	0	0.00	1	25.35	25.50	-1	2,116	-0.05%
2020/05/06	5	25.35	0	0.00	25.30	5	2,144	0.23%
2020/05/05	1	25.65	0	0.00	25.40	1	2,170	0.05%
2020/05/04	0	0.00	1	25.95	26.00	-1	2,171	-0.05%
2020/04/30	1	26.30	7	26.06	26.20	-6	2,202	-0.27%
2020/04/28	5	25.36	2	25.13	25.10	3	2,207	0.14%
2020/04/27	0	0.00	2	24.95	25.25	-2	2,267	-0.09%
2020/04/24	2	24.48	0	0.00	24.45	2	2,262	0.09%
2020/04/23	1	24.55	0	0.00	24.65	1	2,270	0.04%
2020/04/21	2	24.43	0	0.00	24.20	2	2,293	0.09%
2020/04/17	3	25.00	1	25.05	25.00	2	2,297	0.09%
2020/04/16	1	25.25	0	0.00	25.10	1	2,312	0.04%
2020/04/15	2	24.85	0	0.00	24.85	2	2,286	0.09%
2020/04/14	1	24.45	1	24.80	24.85	0	2,227	0.00%
2020/04/13	1	24.55	11	24.40	24.40	-10	2,249	-0.44%
2020/04/10	1	24.25	0	0.00	24.10	1	2,246	0.04%
2020/04/09	1	23.40	1	23.55	23.60	0	2,245	0.00%
2020/04/07	1	22.70	0	0.00	22.80	1	2,249	0.04%
2020/04/01	1	22.65	0	0.00	22.80	1	2,232	0.04%
2020/03/31	1	23.60	1	23.50	22.95	0	2,227	0.00%
2020/03/30	0	0.00	11	22.32	22.65	-11	2,209	-0.50%
2020/03/27	0	0.00	1	21.80	21.80	-1	2,200	-0.05%
2020/03/25	1	21.70	0	0.00	21.50	1	2,180	0.05%
2020/03/20	0	0.00	1	19.40	19.40	-1	2,192	-0.05%
2020/03/19	10	17.70	0	0.00	17.65	10	2,168	0.46%
2020/03/17	3	20.25	10	20.00	20.40	-7	2,159	-0.32%
2020/03/16	1	21.50	1	21.85	21.30	0	2,202	0.00%
2020/03/13	14	20.90	1	21.70	21.65	13	2,184	0.60%
2020/03/12	3	23.20	0	0.00	23.20	3	2,126	0.14%
2020/03/09	0	0.00	2	24.75	24.30	-2	2,295	-0.09%
2020/03/06	1	25.85	0	0.00	25.85	1	2,362	0.04%
2020/03/05	2	26.10	0	0.00	26.25	2	2,525	0.08%
2020/03/03	1	25.60	0	0.00	25.55	1	2,552	0.04%
2020/03/02	0	0.00	10	26.00	25.60	-10	2,596	-0.39%
2020/02/27	1	26.00	0	0.00	26.20	1	2,636	0.04%
2020/02/26	10	25.80	0	0.00	26.30	10	2,610	0.38%
2020/02/24	1	26.30	0	0.00	26.25	1	2,561	0.04%
2020/02/18	1	27.15	0	0.00	27.15	1	2,539	0.04%
2020/02/17	1	27.15	0	0.00	27.15	1	2,555	0.04%
2020/02/07	1	27.20	0	0.00	27.20	1	2,813	0.04%
2020/02/06	1	27.30	0	0.00	28.00	1	2,841	0.04%
2020/02/05	1	26.95	1	27.25	27.20	0	2,881	0.00%
2020/01/31	4	27.90	2	28.15	28.20	2	3,331	0.06%
2020/01/30	2	28.10	0	0.00	28.10	2	3,311	0.06%
2020/01/17	1	31.45	0	0.00	31.40	1	3,268	0.03%
2020/01/16	0	0.00	3	31.83	31.70	-3	3,291	-0.09%
2020/01/13	2	31.53	0	0.00	31.65	2	3,333	0.06%
2020/01/10	0	0.00	1	31.80	32.10	-1	3,406	-0.03%
2020/01/08	1	31.25	1	31.45	31.10	0	3,591	0.00%
2020/01/07	2	31.78	3	31.88	31.80	-1	3,685	-0.03%
2020/01/06	1	31.15	0	0.00	31.00	1	3,680	0.03%
2020/01/03	1	31.55	0	0.00	31.55	1	3,689	0.03%
2020/01/02	0	0.00	1	32.00	32.00	-1	3,681	-0.03%
2019/12/31	0	0.00	1	32.05	31.90	-1	3,688	-0.03%
2019/12/30	0	0.00	1	31.70	31.60	-1	3,684	-0.03%
2019/12/27	1	31.40	1	31.65	31.40	0	3,735	0.00%
2019/12/26	1	31.35	0	0.00	31.35	1	3,741	0.03%
2019/12/25	1	31.35	0	0.00	31.35	1	3,762	0.03%
2019/12/24	1	31.60	2	31.58	31.70	-1	3,799	-0.03%
2019/12/23	2	31.18	0	0.00	31.15	2	3,849	0.05%
2019/12/20	1	31.45	0	0.00	31.25	1	3,847	0.03%
2019/12/19	10	31.65	0	0.00	31.65	10	3,844	0.26%
2019/12/18	7	31.71	0	0.00	32.00	7	3,885	0.18%
2019/12/17	1	32.40	4	32.16	32.40	-3	3,898	-0.08%
2019/12/16	2	31.55	1	31.85	31.55	1	3,875	0.03%
2019/12/13	2	31.60	1	31.75	31.70	1	3,899	0.03%
2019/12/12	1	31.75	1	32.20	31.70	0	3,924	0.00%
2019/12/11	5	31.79	1	32.05	31.65	4	3,916	0.10%
2019/12/10	1	33.25	15	33.20	33.35	-14	3,807	-0.37%
2019/12/06	7	32.84	15	32.63	32.40	-8	3,790	-0.21%
2019/12/05	1	33.20	0	0.00	33.30	1	3,776	0.03%
2019/12/04	9	32.57	7	32.54	33.10	2	3,808	0.05%
2019/12/03	13	32.07	3	32.43	32.85	10	3,707	0.27%
2019/12/02	1	31.40	5	32.16	31.90	-4	3,632	-0.11%
2019/11/29	6	32.23	27	32.13	30.95	-21	3,512	-0.60%
2019/11/28	2	31.70	0	0.00	31.30	2	3,436	0.06%
2019/11/27	0	0.00	2	31.18	31.20	-2	3,442	-0.06%
2019/11/26	0	0.00	4	30.66	30.70	-4	3,391	-0.12%
2019/11/22	34	29.95	31	29.56	29.55	3	3,488	0.09%
2019/11/21	1	29.35	0	0.00	29.35	1	3,525	0.03%
2019/11/20	2	29.88	1	30.15	29.60	1	3,635	0.03%
2019/11/18	1	29.70	1	29.95	29.60	0	3,807	0.00%
2019/11/14	2	29.58	0	0.00	29.35	2	3,896	0.05%
2019/11/13	1	29.90	0	0.00	29.70	1	4,103	0.02%
2019/11/12	2	29.80	1	30.15	30.00	1	4,134	0.02%
2019/11/08	1	30.35	1	30.75	30.65	0	4,325	0.00%
2019/11/07	3	31.73	8	32.13	30.80	-5	4,431	-0.11%
2019/11/05	3	31.30	0	0.00	31.15	3	4,563	0.07%
2019/11/04	4	31.25	0	0.00	30.75	4	4,635	0.09%
2019/11/01	1	31.40	0	0.00	31.20	1	4,896	0.02%
2019/10/31	13	31.90	2	31.50	31.70	11	5,012	0.22%
2019/10/30	7	32.02	28	32.14	32.65	-21	4,869	-0.43%
2019/10/28	2	29.60	1	29.95	29.95	1	4,591	0.02%
2019/10/23	1	29.50	0	0.00	29.35	1	4,589	0.02%
2019/10/22	0	0.00	30	29.98	30.00	-30	4,601	-0.65%
2019/10/21	1	30.00	0	0.00	30.20	1	4,655	0.02%
2019/10/18	1	29.70	0	0.00	30.15	1	4,653	0.02%
2019/10/17	25	29.73	10	30.18	30.15	15	4,605	0.33%
2019/10/16	5	29.60	0	0.00	29.05	5	4,506	0.11%
2019/10/15	71	29.85	63	29.36	29.45	8	4,593	0.17%
2019/10/14	6	28.56	3	28.95	29.30	3	4,531	0.07%
2019/10/09	2	28.30	0	0.00	28.75	2	4,586	0.04%
2019/10/07	0	0.00	1	28.50	28.50	-1	4,695	-0.02%
2019/10/04	4	28.10	4	28.35	28.35	0	4,766	0.00%
2019/10/02	0	0.00	1	27.45	27.55	-1	4,983	-0.02%
2019/10/01	6	27.02	1	27.00	27.00	5	5,067	0.10%
2019/09/27	21	27.82	0	0.00	27.45	21	5,163	0.41%
2019/09/26	1	27.90	0	0.00	27.90	1	5,186	0.02%
2019/09/18	1	29.20	0	0.00	29.45	1	5,930	0.02%
2019/09/17	5	29.85	1	29.65	29.50	4	5,926	0.07%
2019/09/09	1	28.25	1	28.75	28.75	0	6,223	0.00%
2019/09/06	1	29.15	0	0.00	28.60	1	6,327	0.02%
2019/09/05	1	29.45	0	0.00	29.55	1	6,406	0.02%
2019/09/04	1	29.75	1	29.55	29.80	0	6,439	0.00%
2019/09/03	1	29.15	0	0.00	29.00	1	6,584	0.02%
2019/09/02	0	0.00	3	29.80	29.60	-3	6,667	-0.04%
2019/08/29	1	29.65	0	0.00	29.40	1	6,829	0.01%
2019/08/27	2	29.55	0	0.00	29.10	2	6,961	0.03%
2019/08/26	1	30.40	0	0.00	30.55	1	7,187	0.01%
2019/08/23	0	0.00	2	30.88	30.65	-2	7,380	-0.03%
2019/08/22	0	0.00	1	30.10	30.50	-1	7,476	-0.01%
2019/08/21	1	30.05	2	30.10	29.85	-1	7,625	-0.01%
2019/08/20	0	0.00	15	29.82	29.85	-15	7,849	-0.19%
2019/08/19	15	29.83	0	0.00	29.70	15	8,016	0.19%
2019/08/16	2	29.80	18	29.94	29.25	-16	8,194	-0.20%
2019/08/15	0	0.00	1	28.70	28.95	-1	8,021	-0.01%
2019/08/14	1	28.30	2	28.88	29.10	-1	8,078	-0.01%
2019/08/13	5	28.90	0	0.00	28.65	5	7,934	0.06%
2019/08/08	0	0.00	2	28.50	28.65	-2	7,829	-0.03%
2019/08/07	2	28.28	2	27.95	28.00	0	7,785	0.00%
2019/08/06	2	26.75	2	27.15	26.90	0	7,765	0.00%
2019/08/05	22	27.67	30	27.76	27.50	-8	7,740	-0.10%
2019/08/02	2	25.98	6	26.38	26.25	-4	7,432	-0.05%
2019/08/01	1	25.00	2	25.05	25.05	-1	7,335	-0.01%
2019/07/31	2	25.10	0	0.00	25.25	2	7,382	0.03%
2019/07/30	3	25.62	0	0.00	25.55	3	7,373	0.04%
2019/07/23	3	25.98	1	26.25	26.10	2	7,288	0.03%
2019/07/22	1	26.55	0	0.00	26.55	1	7,218	0.01%
2019/07/18	2	27.25	4	27.18	27.25	-2	7,182	-0.03%
2019/07/17	2	26.83	4	26.69	26.45	-2	7,151	-0.03%
2019/07/16	4	25.69	0	0.00	26.10	4	7,047	0.06%
2019/07/15	3	26.22	0	0.00	25.95	3	6,997	0.04%
2019/07/11	2	26.45	0	0.00	26.70	2	6,848	0.03%
2019/07/10	2	26.83	0	0.00	26.80	2	6,779	0.03%
2019/07/09	1	27.35	4	27.28	27.35	-3	6,692	-0.04%
2019/07/08	1	26.05	4	25.75	25.65	-3	6,489	-0.05%
2019/07/05	0	0.00	1	26.25	26.30	-1	6,415	-0.02%
2019/07/04	2	27.33	0	0.00	27.00	2	6,316	0.03%
2019/07/03	0	0.00	2	27.95	27.55	-2	6,198	-0.03%
2019/07/01	2	27.85	0	0.00	27.80	2	6,108	0.03%
2019/06/28	4	28.35	0	0.00	28.10	4	6,040	0.07%
2019/06/27	3	29.32	0	0.00	29.35	3	5,939	0.05%
2019/06/26	13	30.30	7	30.11	29.80	6	5,856	0.10%
2019/06/25	3	30.07	7	29.97	30.65	-4	5,568	-0.07%
2019/06/24	1	28.55	0	0.00	28.75	1	5,302	0.02%
2019/06/21	1	28.00	1	28.35	28.55	0	5,269	0.00%
2019/06/20	1	29.05	0	0.00	29.00	1	5,090	0.02%
2019/06/19	1	29.25	0	0.00	29.30	1	5,049	0.02%
2019/06/18	0	0.00	3	28.75	28.75	-3	4,949	-0.06%
2019/06/14	6	29.02	15	29.09	29.15	-9	4,865	-0.18%
2019/06/13	7	28.28	5	28.00	27.90	2	4,727	0.04%
2019/06/12	8	29.13	0	0.00	29.25	8	4,555	0.18%
2019/06/11	0	0.00	4	29.63	29.95	-4	4,482	-0.09%
2019/06/10	2	28.55	4	28.55	28.50	-2	4,286	-0.05%
2019/06/06	1	29.15	5	29.14	29.15	-4	4,152	-0.10%
2019/06/05	24	29.26	24	29.17	29.35	0	4,100	0.00%
2019/06/04	5	28.06	0	0.00	28.70	5	3,912	0.13%
2019/06/03	3	28.45	4	28.25	28.20	-1	3,815	-0.03%
2019/05/31	14	28.31	15	28.50	28.25	-1	3,700	-0.03%
2019/05/30	0	0.00	4	27.34	28.00	-4	3,383	-0.12%
2019/05/29	2	26.83	0	0.00	26.60	2	3,151	0.06%
2019/05/28	5	26.52	4	26.78	25.95	1	2,933	0.03%
2019/05/27	15	25.68	33	26.04	27.00	-18	2,663	-0.68%
2019/05/24	7	24.52	10	24.65	24.75	-3	2,390	-0.13%
2019/05/23	5	24.00	24	23.79	23.85	-19	2,218	-0.86%
2019/05/22	0	0.00	2	22.55	22.90	-2	2,008	-0.10%
2019/05/21	2	22.48	6	22.19	22.50	-4	1,992	-0.20%
2019/05/17	5	21.89	0	0.00	21.45	5	1,865	0.27%
2019/05/16	1	22.80	0	0.00	22.60	1	1,810	0.06%
2019/05/15	0	0.00	2	22.93	22.70	-2	1,783	-0.11%
2019/05/14	1	23.05	41	22.95	22.95	-40	1,721	-2.32%
2019/05/13	0	0.00	1	22.20	22.55	-1	1,583	-0.06%
2019/05/10	6	21.32	0	0.00	21.50	6	1,500	0.40%
2019/05/09	5	21.90	0	0.00	21.45	5	1,487	0.34%
2019/05/08	5	21.60	0	0.00	21.90	5	1,444	0.35%
2019/05/07	0	0.00	2	21.45	21.40	-2	1,405	-0.14%
2019/05/06	5	21.00	1	21.15	20.85	4	1,361	0.29%
2019/05/02	0	0.00	1	20.95	20.95	-1	1,318	-0.08%
2019/04/24	2	21.28	0	0.00	21.05	2	1,299	0.15%
2019/04/23	5	20.45	2	20.83	21.10	3	1,278	0.23%
2019/04/19	2	20.05	0	0.00	20.05	2	1,279	0.16%
2019/04/18	0	0.00	5	19.95	19.85	-5	1,282	-0.39%
2019/04/16	1	20.05	0	0.00	20.10	1	1,323	0.08%
2019/04/12	0	0.00	1	20.05	20.20	-1	1,346	-0.07%
2019/04/11	20	20.25	0	0.00	20.05	20	1,353	1.48%
2019/04/09	1	20.45	0	0.00	20.55	1	1,356	0.07%
2019/04/01	0	0.00	1	20.20	20.20	-1	1,295	-0.08%
2019/03/29	0	0.00	6	20.05	20.10	-6	1,275	-0.47%
2019/03/27	0	0.00	3	19.63	19.75	-3	1,342	-0.22%
2019/03/22	0	0.00	1	19.55	19.60	-1	1,380	-0.07%
2019/03/21	0	0.00	1	19.50	19.55	-1	1,384	-0.07%
2019/03/20	2	19.25	0	0.00	19.15	2	1,409	0.14%
2019/03/19	1	19.00	0	0.00	19.00	1	1,431	0.07%
2019/03/14	1	19.10	0	0.00	19.05	1	1,499	0.07%
2019/03/13	2	19.30	2	19.30	19.20	0	1,557	0.00%
2019/03/11	2	19.30	5	19.25	19.25	-3	1,633	-0.18%
2019/03/06	3	19.55	0	0.00	19.55	3	1,758	0.17%
2019/03/05	0	0.00	2	19.75	19.60	-2	1,802	-0.11%
2019/03/04	11	19.40	6	19.45	19.50	5	1,855	0.27%
2019/02/27	0	0.00	8	19.30	19.25	-8	1,889	-0.42%
2019/02/26	0	0.00	2	19.30	19.25	-2	1,909	-0.10%
2019/02/25	2	19.05	1	19.15	19.25	1	1,918	0.05%
2019/02/22	6	19.17	0	0.00	19.15	6	1,909	0.31%
2019/02/21	9	19.21	0	0.00	19.25	9	1,900	0.47%
2019/02/20	9	19.33	0	0.00	19.25	9	1,893	0.48%
2019/02/14	1	19.65	0	0.00	19.80	1	1,852	0.05%
2019/01/29	10	20.45	0	0.00	20.45	10	1,858	0.54%
2019/01/24	2	20.35	0	0.00	20.30	2	1,885	0.11%
2019/01/23	0	0.00	5	20.10	20.30	-5	1,894	-0.26%
2019/01/16	0	20.20	0	0.00	20.20	0	2,461	0.00%
2019/01/14	0	0.00	1	19.85	19.95	-1	2,497	-0.04%
2019/01/04	0	0.00	4	21.08	21.35	-4	2,858	-0.14%
2019/01/03	0	0.00	15	21.05	21.20	-15	2,972	-0.50%
2019/01/02	0	0.00	10	20.98	20.85	-10	3,016	-0.33%
2018/12/17	0	0.00	3	20.10	20.15	-3	3,212	-0.09%
2018/12/13	21	20.33	1	20.55	20.50	20	3,207	0.62%
2018/12/10	0	0.00	9	19.58	19.10	-9	3,199	-0.28%
2018/12/07	0	0.00	1	19.50	19.60	-1	3,222	-0.03%
2018/12/06	0	18.90	1	19.25	18.70	-1	3,180	-0.03%
2018/12/04	2	19.85	32	19.70	19.75	-30	3,114	-0.96%
2018/12/03	1	19.40	0	0.00	19.50	1	3,133	0.03%
2018/11/30	3	19.30	2	19.35	19.40	1	3,110	0.03%
2018/11/29	1	18.95	0	0.00	19.25	1	3,143	0.03%
2018/11/28	15	19.33	4	19.29	19.10	11	3,116	0.35%
2018/11/27	1	18.95	3	18.57	18.90	-2	3,107	-0.06%
2018/11/23	12	17.90	2	17.85	17.75	10	3,028	0.33%
2018/11/22	0	0.00	1	18.40	17.95	-1	3,054	-0.03%
2018/11/21	0	0.00	5	17.82	17.70	-5	3,032	-0.16%
2018/11/20	0	0.00	4	17.85	17.90	-4	3,011	-0.13%
2018/11/16	0	0.00	1	17.35	17.35	-1	2,958	-0.03%
2018/11/12	21	16.94	0	0.00	16.90	21	2,924	0.72%
2018/11/09	5	17.15	0	0.00	17.15	5	2,912	0.17%
2018/11/02	5	17.10	0	0.00	17.25	5	2,928	0.17%
2018/11/01	1	17.00	0	0.00	17.10	1	2,919	0.03%
2018/10/29	1	16.80	0	0.00	17.00	1	2,891	0.03%
2018/10/26	1	16.95	0	0.00	16.80	1	2,871	0.03%
2018/10/25	4	17.70	2	17.65	17.55	2	2,496	0.08%
2018/10/24	1	18.35	1	18.30	18.30	0	2,467	0.00%
2018/10/23	0	0.00	2	18.50	18.35	-2	2,419	-0.08%
2018/10/22	0	0.00	1	19.00	18.95	-1	2,392	-0.04%
2018/10/19	3	19.27	0	0.00	19.10	3	2,390	0.13%
2018/10/18	5	19.32	0	0.00	19.25	5	2,088	0.24%
2018/10/17	2	19.90	0	0.00	19.75	2	2,092	0.10%
2018/10/12	2	20.55	0	0.00	20.80	2	2,110	0.09%
2018/10/11	10	21.45	0	0.00	20.70	10	2,114	0.47%
2018/10/05	1	22.50	1	22.75	22.65	0	1,941	0.00%
2018/10/04	4	23.25	4	23.19	23.55	0	1,857	0.00%
2018/10/03	0	0.00	2	22.70	22.95	-2	1,753	-0.11%
2018/09/27	1	21.85	0	0.00	21.65	1	1,744	0.06%
2018/09/26	0	0.00	2	22.15	21.85	-2	1,771	-0.11%
2018/09/18	1	21.90	0	0.00	21.90	1	1,939	0.05%
2018/09/17	1	22.20	0	0.00	22.40	1	1,946	0.05%
2018/09/14	0	0.00	1	22.30	22.25	-1	1,927	-0.05%
2018/08/28	0	0.00	1	21.20	21.25	-1	2,015	-0.05%
2018/08/24	0	0.00	1	21.15	21.25	-1	2,131	-0.05%
2018/08/20	1	20.50	0	0.00	20.50	1	2,246	0.04%
2018/08/17	3	20.63	0	0.00	20.55	3	2,289	0.13%
2018/08/15	0	0.00	5	20.75	20.70	-5	2,314	-0.22%
2018/08/13	0	0.00	5	21.25	21.40	-5	2,333	-0.21%
2018/07/27	0	0.00	5	22.00	22.50	-5	2,474	-0.20%
2018/07/24	0	0.00	3	21.70	21.75	-3	2,423	-0.12%
2018/07/23	3	21.83	2	21.70	21.65	1	2,373	0.04%
2018/07/18	1	21.15	1	21.10	21.15	0	2,281	0.00%
2018/07/17	1	21.50	0	0.00	21.45	1	2,253	0.04%
2018/07/12	0	0.00	5	21.30	21.40	-5	2,270	-0.22%
2018/07/09	2	21.53	0	0.00	21.50	2	2,376	0.08%
2018/07/03	7	21.02	8	21.15	21.00	-1	2,311	-0.04%
2018/06/28	1	22.00	0	0.00	22.05	1	2,182	0.05%
2018/06/27	1	22.45	2	22.20	22.15	-1	2,163	-0.05%
2018/06/15	8	22.79	1	22.55	22.50	7	2,154	0.32%
2018/06/12	3	22.20	4	22.20	22.25	-1	2,152	-0.05%
2018/06/08	2	22.80	0	0.00	22.75	2	2,111	0.09%
2018/06/07	4	22.68	1	22.90	23.20	3	2,103	0.14%
2018/06/06	0	0.00	2	23.08	23.05	-2	2,064	-0.10%
2018/06/05	1	22.30	1	22.30	22.35	0	1,998	0.00%
2018/06/01	0	0.00	1	22.00	22.10	-1	1,952	-0.05%
2018/05/29	1	21.25	0	0.00	20.85	1	1,891	0.05%
2018/05/28	1	21.70	0	0.00	21.55	1	1,878	0.05%
2018/05/25	0	0.00	3	21.90	22.00	-3	1,843	-0.16%
2018/05/17	0	0.00	1	19.90	19.90	-1	1,690	-0.06%
2018/05/16	0	0.00	1	19.80	19.80	-1	1,701	-0.06%
2018/05/11	0	0.00	4	19.80	19.80	-4	1,792	-0.22%
2018/05/10	0	0.00	3	19.60	19.70	-3	1,775	-0.17%
2018/05/09	1	18.65	0	0.00	18.70	1	1,711	0.06%
2018/05/08	2	18.90	0	0.00	18.85	2	1,689	0.12%
2018/05/07	1	18.85	0	0.00	18.85	1	1,777	0.06%
2018/04/20	1	19.50	0	0.00	19.40	1	2,372	0.04%
2018/04/10	1	21.00	0	0.00	20.90	1	2,869	0.03%
2018/04/09	0	0.00	5	21.15	21.10	-5	2,984	-0.17%
2018/03/30	2	20.60	2	20.65	20.55	0	3,332	0.00%
2018/03/27	12	21.01	11	20.74	20.55	1	3,438	0.03%
2018/03/26	5	21.15	5	21.05	21.00	0	3,407	0.00%
2018/03/22	0	0.00	1	21.60	21.50	-1	3,384	-0.03%
2018/03/21	0	0.00	1	21.55	21.50	-1	3,381	-0.03%
2018/03/20	0	0.00	3	21.13	21.65	-3	3,359	-0.09%
2018/03/19	4	21.05	4	21.38	21.15	0	3,348	0.00%
2018/03/16	0	0.00	1	21.40	20.90	-1	3,325	-0.03%
2018/03/14	5	21.55	0	0.00	21.50	5	3,265	0.15%
2018/03/13	1	21.30	1	21.45	21.30	0	3,225	0.00%
2018/03/07	1	20.50	0	0.00	20.35	1	3,302	0.03%
2018/03/06	4	20.78	0	0.00	20.55	4	3,300	0.12%
2018/03/05	1	20.95	0	0.00	20.65	1	3,305	0.03%
2018/02/26	5	21.00	0	0.00	21.15	5	3,325	0.15%
2018/02/12	2	20.45	0	0.00	20.40	2	3,432	0.06%
2018/02/09	0	0.00	1	20.50	20.60	-1	3,459	-0.03%
2018/02/08	0	0.00	1	20.90	20.80	-1	3,436	-0.03%
2018/02/06	0	0.00	1	21.50	20.05	-1	3,411	-0.03%
2018/02/02	1	22.00	0	0.00	21.90	1	3,319	0.03%
2018/02/01	1	22.00	0	0.00	22.00	1	3,334	0.03%
2018/01/31	0	0.00	2	21.90	22.35	-2	3,331	-0.06%
2018/01/30	3	21.67	0	0.00	22.00	3	3,329	0.09%
2018/01/26	1	22.65	0	0.00	22.75	1	3,283	0.03%
2018/01/25	1	22.75	0	0.00	22.90	1	3,301	0.03%
2018/01/24	0	0.00	3	23.03	22.95	-3	3,310	-0.09%
2018/01/23	0	0.00	1	23.20	23.15	-1	3,334	-0.03%
2018/01/19	0	0.00	4	23.00	23.20	-4	3,279	-0.12%
2018/01/18	1	23.25	0	0.00	23.00	1	3,253	0.03%
2018/01/17	4	23.75	0	0.00	23.80	4	3,185	0.13%
2018/01/16	12	23.11	16	23.29	23.75	-4	3,049	-0.13%
2018/01/15	1	22.90	4	23.06	22.45	-3	2,889	-0.10%
2018/01/12	0	0.00	3	22.37	22.80	-3	2,644	-0.11%
2018/01/11	1	22.15	1	21.85	21.90	0	2,536	0.00%
2018/01/10	1	21.50	0	0.00	22.00	1	2,497	0.04%
2018/01/09	1	21.45	1	21.50	21.35	0	2,444	0.00%
2018/01/08	3	21.68	0	0.00	21.45	3	2,474	0.12%
2018/01/03	2	22.20	1	21.65	21.85	1	2,314	0.04%
2018/01/02	1	21.50	5.5	21.62	21.70	-4.5	2,187	-0.21%