券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 62.83 | 2.2 | 62.05 | 61.60 | 0.8 | 9,186 | 0.01% |
|
| 2024/05/06 | 2 | 61.15 | 8 | 62.56 | 63.40 | -6 | 8,657 | -0.07% |
|
| 2024/05/03 | 2 | 59.45 | 0.5 | 59.80 | 61.00 | 1.5 | 8,213 | 0.02% |
|
| 2024/05/02 | 8.5 | 59.69 | 3 | 58.77 | 60.00 | 5.5 | 7,784 | 0.07% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 55.00 | 56.30 | -1 | 7,191 | -0.01% |
|
| 2024/04/29 | 2 | 58.40 | 5 | 56.98 | 57.50 | -3 | 6,801 | -0.04% |
|
| 2024/04/26 | 5 | 54.66 | 4 | 55.38 | 54.60 | 1 | 6,223 | 0.02% |
|
| 2024/04/25 | 3 | 53.03 | 3 | 53.20 | 52.50 | 0 | 5,733 | 0.00% |
|
| 2024/04/24 | 5 | 50.18 | 5 | 51.00 | 50.50 | 0 | 5,350 | 0.00% |
|
| 2024/04/23 | 1 | 50.60 | 4 | 47.60 | 50.80 | -3 | 5,194 | -0.06% |
|
| 2024/04/22 | 5 | 52.58 | 5 | 52.12 | 48.95 | 0 | 4,823 | 0.00% |
|
| 2024/04/19 | 16 | 49.83 | 16 | 49.21 | 49.40 | 0 | 3,703 | 0.00% |
|
| 2024/04/18 | 4 | 46.15 | 0 | 0.00 | 49.40 | 4 | 3,077 | 0.13% |
|
| 2024/04/17 | 1 | 44.75 | 0 | 0.00 | 44.95 | 1 | 2,795 | 0.04% |
|
| 2024/04/15 | 0 | 44.60 | 0 | 0.00 | 44.20 | 0 | 2,686 | 0.00% |
|
| 2024/04/11 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 2,753 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 0.5 | 43.50 | 43.50 | -0.5 | 2,642 | -0.02% |
|
| 2024/04/02 | 1 | 43.35 | 1 | 42.65 | 42.65 | 0 | 2,456 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 42.50 | 42.35 | -1 | 2,392 | -0.04% |
|
| 2024/03/21 | 0 | 38.80 | 0 | 0.00 | 39.00 | 0 | 2,101 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 2,210 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 39.05 | 39.50 | -1 | 2,246 | -0.04% |
|
| 2024/03/13 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 2,267 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 40.25 | 39.85 | -1 | 2,364 | -0.04% |
|
| 2024/02/19 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 2,347 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 2,280 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 39.40 | 39.55 | -1 | 2,260 | -0.04% |
|
| 2024/01/26 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 2,251 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 38.03 | 37.85 | -2 | 2,257 | -0.09% |
|
| 2024/01/05 | 1 | 41.90 | 0 | 0.00 | 40.90 | 1 | 2,032 | 0.05% |
|
| 2024/01/04 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,888 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 39.51 | 39.10 | -1.1 | 1,719 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 37.55 | 37.70 | -0.1 | 1,543 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 1,351 | -0.07% |
|
| 2023/11/24 | 0 | 36.60 | 1 | 37.00 | 36.80 | -1 | 1,350 | -0.07% |
|
| 2023/11/08 | 0.1 | 35.00 | 0 | 0.00 | 35.20 | 0.1 | 1,488 | 0.01% |
|
| 2023/10/26 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 1,764 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1.2 | 34.37 | 34.40 | -1.2 | 1,845 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 1,076 | -0.09% |
|
| 2023/07/31 | 1 | 30.35 | 0 | 0.00 | 30.55 | 1 | 952 | 0.11% |
|
| 2023/07/27 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 846 | 0.12% |
|
| 2023/04/20 | 0 | 0.00 | 20 | 30.05 | 29.60 | -20 | 726 | -2.75% |
|
| 2023/04/18 | 0 | 0.00 | 1.1 | 30.40 | 30.30 | -1.1 | 719 | -0.15% |
|
| 2023/04/17 | 0 | 0.00 | 0.2 | 30.50 | 30.45 | -0.2 | 719 | -0.03% |
|
| 2023/04/13 | 0.1 | 30.65 | 0 | 0.00 | 30.75 | 0.1 | 738 | 0.01% |
|
| 2023/04/12 | 0 | 30.60 | 0 | 0.00 | 30.65 | 0 | 735 | 0.01% |
|
| 2023/04/11 | 1 | 30.49 | 0 | 0.00 | 30.65 | 1 | 736 | 0.14% |
|
| 2023/03/31 | 0 | 0.00 | 20 | 29.93 | 30.00 | -20 | 715 | -2.79% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 30.10 | 30.10 | -10 | 708 | -1.41% |
|
| 2023/03/28 | 0 | 0.00 | 22 | 30.18 | 30.10 | -22 | 714 | -3.08% |
|
| 2023/03/27 | 0 | 0.00 | 16.9 | 29.99 | 30.00 | -16.9 | 729 | -2.32% |
|
| 2023/03/24 | 0.2 | 29.68 | 0 | 29.70 | 29.60 | 0.2 | 718 | 0.02% |
|
| 2023/03/23 | 0.4 | 29.55 | 0 | 0.00 | 29.50 | 0.4 | 714 | 0.06% |
|
| 2023/03/21 | 0.1 | 28.85 | 0 | 0.00 | 28.85 | 0.1 | 697 | 0.01% |
|
| 2023/03/20 | 0.3 | 28.75 | 0 | 0.00 | 28.80 | 0.3 | 743 | 0.04% |
|
| 2023/03/17 | 1 | 28.45 | 0 | 0.00 | 28.20 | 1 | 742 | 0.13% |
|
| 2023/03/16 | 0.6 | 28.49 | 0 | 0.00 | 28.15 | 0.6 | 716 | 0.08% |
|
| 2023/03/15 | 0.2 | 28.83 | 0 | 29.10 | 28.70 | 0.2 | 704 | 0.03% |
|
| 2023/03/13 | 0.1 | 28.95 | 0 | 0.00 | 29.45 | 0.1 | 674 | 0.01% |
|
| 2023/02/17 | 3 | 28.70 | 0 | 0.00 | 28.80 | 3 | 741 | 0.40% |
|
| 2023/02/16 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 759 | 0.13% |
|
| 2023/02/13 | 8 | 28.67 | 0 | 0.00 | 28.65 | 8 | 783 | 1.02% |
|
| 2023/02/09 | 42 | 28.95 | 0 | 0.00 | 28.75 | 42 | 786 | 5.34% |
|
| 2023/02/08 | 12 | 29.38 | 0 | 0.00 | 29.35 | 12 | 790 | 1.52% |
|
| 2023/02/07 | 3 | 29.30 | 0 | 0.00 | 29.45 | 3 | 814 | 0.37% |
|
| 2023/02/06 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 824 | 0.12% |
|
| 2023/02/03 | 6 | 29.10 | 0 | 0.00 | 29.30 | 6 | 821 | 0.73% |
|
| 2023/02/02 | 10 | 28.85 | 0 | 0.00 | 29.15 | 10 | 815 | 1.23% |
|
| 2023/01/12 | 0 | 0.00 | 95.4 | 29.03 | 29.20 | -95.4 | 825 | -11.55% |
|
| 2023/01/11 | 2.2 | 29.36 | 0 | 0.00 | 29.20 | 2.2 | 822 | 0.27% |
|
| 2023/01/10 | 3.4 | 29.69 | 0 | 0.00 | 29.55 | 3.4 | 823 | 0.41% |
|
| 2023/01/04 | 0.4 | 29.64 | 0 | 0.00 | 29.50 | 0.4 | 841 | 0.05% |
|
| 2022/12/30 | 0.4 | 28.85 | 0 | 0.00 | 29.20 | 0.4 | 847 | 0.05% |
|
| 2022/12/29 | 2.3 | 28.27 | 0 | 0.00 | 28.90 | 2.3 | 847 | 0.27% |
|
| 2022/12/28 | 0.3 | 28.53 | 0 | 0.00 | 28.50 | 0.3 | 845 | 0.04% |
|
| 2022/12/21 | 0.1 | 28.45 | 0 | 0.00 | 28.25 | 0.1 | 963 | 0.01% |
|
| 2022/12/20 | 5.3 | 28.67 | 0 | 0.00 | 28.45 | 5.3 | 985 | 0.54% |
|
| 2022/12/16 | 0.6 | 28.60 | 0 | 0.00 | 28.60 | 0.6 | 1,001 | 0.06% |
|
| 2022/12/15 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,011 | 0.10% |
|
| 2022/12/14 | 1.6 | 28.85 | 0 | 0.00 | 28.75 | 1.6 | 1,020 | 0.16% |
|
| 2022/12/13 | 4.6 | 28.94 | 0 | 0.00 | 28.90 | 4.6 | 1,016 | 0.45% |
|
| 2022/12/12 | 0.6 | 29.04 | 1 | 28.45 | 29.10 | -0.4 | 1,010 | -0.04% |
|
| 2022/12/09 | 1.2 | 27.84 | 0 | 0.00 | 27.90 | 1.2 | 976 | 0.12% |
|
| 2022/12/08 | 0.4 | 27.65 | 0 | 0.00 | 27.60 | 0.4 | 990 | 0.04% |
|
| 2022/12/07 | 6.4 | 27.45 | 0 | 0.00 | 27.50 | 6.4 | 1,016 | 0.63% |
|
| 2022/12/06 | 3 | 27.85 | 0 | 0.00 | 27.75 | 3 | 1,016 | 0.30% |
|
| 2022/12/05 | 7.1 | 27.84 | 0 | 0.00 | 27.90 | 7.1 | 1,039 | 0.68% |
|
| 2022/12/02 | 10 | 28.03 | 0 | 0.00 | 27.95 | 10 | 1,069 | 0.93% |
|
| 2022/12/01 | 14 | 28.53 | 0 | 0.00 | 28.25 | 14 | 1,091 | 1.28% |
|
| 2022/11/30 | 20.5 | 28.41 | 0 | 0.00 | 28.65 | 20.5 | 1,094 | 1.87% |
|
| 2022/11/29 | 0.7 | 27.84 | 0 | 0.00 | 27.85 | 0.7 | 1,072 | 0.07% |
|
| 2022/11/28 | 0.3 | 27.65 | 0 | 0.00 | 27.90 | 0.3 | 1,081 | 0.03% |
|
| 2022/11/25 | 9 | 27.76 | 0 | 0.00 | 27.65 | 9 | 1,096 | 0.82% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,130 | -0.09% |
|
| 2022/09/28 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 1,354 | 0.00% |
|
| 2022/09/16 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 1,305 | 0.08% |
|
| 2022/09/08 | 1 | 26.95 | 1 | 27.15 | 26.95 | 0 | 1,242 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,084 | -0.09% |
|
| 2022/08/12 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 994 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 989 | -0.10% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 29.43 | 29.90 | -2 | 769 | -0.26% |
|
| 2022/07/15 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 754 | 0.13% |
|
| 2022/07/14 | 0 | 29.45 | 0 | 0.00 | 29.55 | 0 | 734 | 0.01% |
|
| 2022/07/04 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 746 | 0.13% |
|
| 2022/07/01 | 1 | 32.05 | 1 | 32.40 | 31.45 | 0 | 749 | 0.01% |
|
| 2022/06/29 | 0 | 33.85 | 0 | 0.00 | 33.75 | 0 | 750 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 927 | -0.11% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,179 | -0.08% |
|
| 2022/05/12 | 2 | 33.28 | 0 | 0.00 | 32.85 | 2 | 1,172 | 0.17% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 1,231 | -0.08% |
|
| 2022/04/19 | 1 | 34.60 | 1 | 35.20 | 34.85 | 0 | 1,233 | 0.00% |
|
| 2022/04/15 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 1,264 | 0.08% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 34.96 | 34.45 | -0.1 | 1,305 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.25 | 36.05 | -1 | 1,234 | -0.08% |
|
| 2022/03/18 | 2 | 38.00 | 0 | 0.00 | 38.80 | 2 | 1,195 | 0.17% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 37.75 | 37.95 | -1 | 1,171 | -0.09% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 37.95 | 38.30 | -1 | 1,371 | -0.07% |
|
| 2022/02/10 | 0 | 0.00 | 0.2 | 36.95 | 37.05 | -0.2 | 1,454 | -0.01% |
|
| 2022/01/18 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 1,607 | 0.06% |
|
| 2022/01/06 | 2 | 37.25 | 1 | 37.25 | 37.30 | 1 | 1,600 | 0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 1,608 | -0.06% |
|
| 2021/12/29 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 1,624 | 0.12% |
|
| 2021/12/21 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 1,705 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,728 | -0.06% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 1,793 | -0.06% |
|
| 2021/11/25 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 1,799 | 0.06% |
|
| 2021/11/19 | 2 | 38.60 | 3 | 38.85 | 38.55 | -1 | 1,754 | -0.06% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 1,789 | -0.06% |
|
| 2021/11/17 | 2 | 38.33 | 0 | 0.00 | 38.50 | 2 | 1,806 | 0.11% |
|
| 2021/11/16 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,823 | 0.05% |
|
| 2021/11/11 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 2,024 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 39.09 | 39.15 | -4 | 2,045 | -0.20% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 2,093 | -0.05% |
|
| 2021/11/05 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 2,243 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 38.68 | 38.85 | -2 | 2,371 | -0.08% |
|
| 2021/11/02 | 2 | 37.68 | 1 | 37.85 | 37.65 | 1 | 2,548 | 0.04% |
|
| 2021/11/01 | 3 | 38.33 | 0 | 0.00 | 38.20 | 3 | 2,536 | 0.12% |
|
| 2021/10/29 | 1 | 38.05 | 1.2 | 38.21 | 38.40 | -0.2 | 2,569 | -0.01% |
|
| 2021/10/27 | 0.1 | 38.30 | 1 | 38.25 | 38.30 | -0.9 | 2,626 | -0.04% |
|
| 2021/10/26 | 3 | 38.12 | 0 | 0.00 | 38.15 | 3 | 2,680 | 0.11% |
|
| 2021/10/20 | 0.1 | 38.50 | 0 | 0.00 | 38.40 | 0.1 | 2,812 | 0.00% |
|
| 2021/10/15 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 2,901 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 2,934 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 38.60 | 38.30 | -0.1 | 3,020 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 3,040 | -0.03% |
|
| 2021/10/06 | 1 | 39.05 | 0 | 0.00 | 38.35 | 1 | 3,154 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 0.2 | 39.20 | 39.40 | -0.2 | 3,303 | -0.01% |
|
| 2021/09/28 | 1 | 39.05 | 1 | 39.00 | 39.20 | 0 | 3,315 | 0.00% |
|
| 2021/09/27 | 1 | 38.80 | 0.3 | 38.80 | 38.75 | 0.7 | 3,306 | 0.02% |
|
| 2021/09/22 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 3,336 | 0.03% |
|
| 2021/09/17 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 3,362 | 0.03% |
|
| 2021/09/16 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 3,388 | 0.03% |
|
| 2021/09/15 | 1 | 40.25 | 1 | 40.50 | 40.90 | 0 | 3,415 | 0.00% |
|
| 2021/09/13 | 3 | 40.40 | 3 | 40.70 | 40.85 | 0 | 3,426 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 3,445 | -0.03% |
|
| 2021/09/06 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 3,432 | 0.03% |
|
| 2021/09/03 | 1 | 42.20 | 0 | 0.00 | 41.85 | 1 | 3,447 | 0.03% |
|
| 2021/09/02 | 1 | 42.20 | 1 | 42.55 | 42.35 | 0 | 3,451 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 3,474 | -0.03% |
|
| 2021/08/31 | 2 | 41.58 | 2 | 41.88 | 42.50 | 0 | 3,501 | 0.00% |
|
| 2021/08/30 | 1 | 41.30 | 1 | 41.65 | 42.00 | 0 | 3,521 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 40.95 | 41.15 | -1 | 3,568 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 13 | 39.10 | 40.45 | -13 | 3,500 | -0.37% |
|
| 2021/08/16 | 1 | 41.05 | 1 | 40.40 | 40.70 | 0 | 3,447 | 0.00% |
|
| 2021/08/13 | 15 | 39.86 | 2 | 40.55 | 40.75 | 13 | 3,421 | 0.38% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 3,356 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1.3 | 38.38 | 38.90 | -1.3 | 3,303 | -0.04% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 37.97 | 38.20 | -6 | 3,207 | -0.19% |
|
| 2021/08/06 | 3 | 43.53 | 2 | 43.63 | 43.80 | 1 | 3,156 | 0.03% |
|
| 2021/08/05 | 2 | 43.25 | 1 | 43.45 | 43.35 | 1 | 3,106 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 43.73 | 43.95 | -2 | 3,255 | -0.06% |
|
| 2021/07/30 | 2 | 43.18 | 0 | 0.00 | 43.00 | 2 | 3,232 | 0.06% |
|
| 2021/07/29 | 1 | 43.60 | 1 | 43.85 | 43.70 | 0 | 3,226 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 3,288 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 43.10 | 43.30 | -1 | 3,263 | -0.03% |
|
| 2021/07/21 | 1 | 42.60 | 2 | 42.73 | 42.40 | -1 | 3,274 | -0.03% |
|
| 2021/07/20 | 15 | 42.52 | 14 | 42.70 | 42.75 | 1 | 3,297 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 42.40 | 42.80 | -2 | 3,335 | -0.06% |
|
| 2021/07/16 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 3,373 | 0.03% |
|
| 2021/07/13 | 1 | 41.05 | 1 | 41.50 | 41.10 | 0 | 3,587 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 3,612 | -0.03% |
|
| 2021/07/09 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 3,537 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 3,634 | -0.03% |
|
| 2021/06/30 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 3,847 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 39.02 | 39.15 | -3 | 3,965 | -0.08% |
|
| 2021/06/24 | 1 | 38.65 | 1 | 38.85 | 38.75 | 0 | 4,352 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 37.94 | 38.05 | -5 | 4,351 | -0.11% |
|
| 2021/06/18 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 4,520 | 0.02% |
|
| 2021/06/16 | 2 | 37.53 | 0 | 0.00 | 37.60 | 2 | 4,612 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 4,632 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 3.2 | 37.35 | 37.55 | -3.2 | 4,648 | -0.07% |
|
| 2021/06/08 | 4.2 | 36.79 | 1 | 37.00 | 36.80 | 3.2 | 4,714 | 0.07% |
|
| 2021/06/07 | 4 | 36.80 | 1 | 36.65 | 36.70 | 3 | 4,674 | 0.06% |
|
| 2021/06/04 | 2 | 37.28 | 0 | 0.00 | 37.20 | 2 | 4,662 | 0.04% |
|
| 2021/06/03 | 2 | 37.73 | 0 | 0.00 | 37.70 | 2 | 4,701 | 0.04% |
|
| 2021/06/02 | 2 | 38.10 | 0 | 0.00 | 38.05 | 2 | 4,704 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 38.03 | 38.15 | -2 | 4,696 | -0.04% |
|
| 2021/05/31 | 2 | 37.58 | 1 | 38.10 | 37.50 | 1 | 4,713 | 0.02% |
|
| 2021/05/27 | 1 | 37.50 | 1 | 37.55 | 37.70 | 0 | 4,811 | 0.00% |
|
| 2021/05/25 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 4,933 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 5,132 | -0.02% |
|
| 2021/05/19 | 3 | 36.10 | 10 | 36.55 | 36.70 | -7 | 5,150 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 31 | 36.20 | 36.40 | -31 | 5,160 | -0.60% |
|
| 2021/05/13 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 5,092 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 5,049 | -0.02% |
|
| 2021/05/11 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 4,897 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 4,824 | -0.02% |
|
| 2021/05/07 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 4,832 | 0.02% |
|
| 2021/05/06 | 1 | 41.80 | 0 | 0.00 | 41.55 | 1 | 4,817 | 0.02% |
|
| 2021/05/05 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 4,781 | 0.02% |
|
| 2021/05/04 | 1 | 43.10 | 1 | 43.65 | 42.05 | 0 | 4,761 | 0.00% |
|
| 2021/04/29 | 1 | 43.40 | 1 | 43.75 | 43.60 | 0 | 4,661 | 0.00% |
|
| 2021/04/28 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 4,652 | 0.02% |
|
| 2021/04/27 | 3 | 43.62 | 3 | 43.97 | 43.65 | 0 | 4,679 | 0.00% |
|
| 2021/04/26 | 2 | 42.80 | 3 | 43.47 | 43.70 | -1 | 4,624 | -0.02% |
|
| 2021/04/23 | 2 | 42.65 | 0 | 0.00 | 42.50 | 2 | 4,577 | 0.04% |
|
| 2021/04/22 | 16 | 44.02 | 1 | 44.15 | 43.30 | 15 | 4,539 | 0.33% |
|
| 2021/04/21 | 6 | 42.24 | 3 | 43.35 | 43.60 | 3 | 4,426 | 0.07% |
|
| 2021/04/20 | 19 | 42.42 | 0 | 0.00 | 42.40 | 19 | 4,394 | 0.43% |
|
| 2021/04/19 | 6 | 42.22 | 2 | 42.38 | 43.00 | 4 | 4,439 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 41.03 | 41.50 | -5 | 4,382 | -0.11% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 4,290 | -0.02% |
|
| 2021/04/14 | 1 | 40.25 | 0 | 0.00 | 39.90 | 1 | 4,278 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 40.55 | 40.25 | -1 | 4,286 | -0.02% |
|
| 2021/04/12 | 4 | 40.23 | 2 | 40.20 | 40.30 | 2 | 4,252 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 4,206 | -0.02% |
|
| 2021/04/08 | 1 | 40.50 | 3 | 40.53 | 40.70 | -2 | 4,185 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 39.94 | 40.20 | -5 | 4,140 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 39.69 | 39.60 | -7 | 4,068 | -0.17% |
|
| 2021/04/01 | 5 | 39.20 | 0 | 0.00 | 39.75 | 5 | 3,998 | 0.13% |
|
| 2021/03/31 | 4 | 39.70 | 2 | 39.80 | 39.55 | 2 | 3,897 | 0.05% |
|
| 2021/03/30 | 1 | 39.05 | 5 | 39.88 | 39.95 | -4 | 3,842 | -0.10% |
|
| 2021/03/29 | 13.4 | 39.87 | 2 | 39.18 | 39.25 | 11.4 | 3,718 | 0.31% |
|
| 2021/03/19 | 2 | 37.93 | 0 | 0.00 | 38.15 | 2 | 3,289 | 0.06% |
|
| 2021/03/18 | 5 | 38.25 | 0 | 0.00 | 38.30 | 5 | 3,309 | 0.15% |
|
| 2021/03/17 | 1 | 38.30 | 0 | 0.00 | 38.05 | 1 | 3,377 | 0.03% |
|
| 2021/03/16 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 3,440 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 37.30 | 38.20 | -2 | 3,623 | -0.06% |
|
| 2021/03/12 | 2 | 36.70 | 0 | 0.00 | 37.15 | 2 | 3,907 | 0.05% |
|
| 2021/02/26 | 4 | 35.78 | 4 | 36.14 | 36.10 | 0 | 3,750 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 35.95 | 36.05 | -1 | 3,646 | -0.03% |
|
| 2021/02/23 | 2 | 35.18 | 1 | 35.25 | 35.25 | 1 | 3,562 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 3,466 | -0.03% |
|
| 2021/02/04 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 3,395 | 0.03% |
|
| 2021/02/03 | 1 | 33.20 | 0 | 0.00 | 32.90 | 1 | 3,406 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 4,394 | -0.05% |
|
| 2020/12/10 | 41 | 33.61 | 43 | 33.40 | 33.50 | -2 | 4,267 | -0.05% |
|
| 2020/12/09 | 33 | 32.19 | 29 | 32.12 | 32.75 | 4 | 4,216 | 0.09% |
|
| 2020/12/08 | 38 | 33.45 | 38 | 33.29 | 32.85 | 0 | 4,122 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 3,860 | -0.03% |
|
| 2020/11/30 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 4,223 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 35.35 | 35.05 | -1 | 4,667 | -0.02% |
|
| 2020/11/18 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 4,830 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 36.30 | 36.50 | -2 | 4,892 | -0.04% |
|
| 2020/11/09 | 2 | 35.30 | 0 | 0.00 | 35.90 | 2 | 5,519 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 33.65 | 34.50 | -2 | 5,445 | -0.04% |
|
| 2020/11/03 | 2 | 33.55 | 0 | 0.00 | 34.10 | 2 | 5,349 | 0.04% |
|
| 2020/11/02 | 5 | 34.24 | 5 | 33.69 | 34.15 | 0 | 5,346 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 39.85 | 40.40 | -2 | 5,467 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 5,435 | -0.04% |
|
| 2020/09/11 | 3 | 41.13 | 0 | 0.00 | 41.10 | 3 | 5,441 | 0.06% |
|
| 2020/09/08 | 2 | 41.68 | 0 | 0.00 | 42.00 | 2 | 5,394 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 41.85 | 41.75 | -3 | 5,353 | -0.06% |
|
| 2020/09/01 | 2 | 39.80 | 0 | 0.00 | 40.25 | 2 | 4,986 | 0.04% |
|
| 2020/08/25 | 5 | 38.15 | 5 | 37.65 | 37.85 | 0 | 4,523 | 0.00% |
|
| 2020/08/20 | 1 | 37.70 | 1 | 36.65 | 36.30 | 0 | 4,360 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 3,670 | -0.05% |
|
| 2020/07/14 | 2 | 32.70 | 2 | 32.90 | 32.55 | 0 | 2,622 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 2,589 | -0.08% |
|
| 2020/07/08 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 2,631 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 2,501 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 31.25 | 31.05 | -2 | 2,407 | -0.08% |
|
| 2020/06/23 | 2 | 30.65 | 0 | 0.00 | 30.90 | 2 | 2,432 | 0.08% |
|
| 2020/06/17 | 1 | 31.30 | 0 | 0.00 | 30.85 | 1 | 2,313 | 0.04% |
|
| 2020/06/11 | 2 | 30.85 | 1 | 30.00 | 30.00 | 1 | 2,256 | 0.04% |
|
| 2020/06/08 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 2,358 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 30.80 | 30.65 | -3 | 2,375 | -0.13% |
|
| 2020/06/03 | 3 | 30.40 | 0 | 0.00 | 31.10 | 3 | 2,375 | 0.13% |
|
| 2020/06/01 | 4 | 30.10 | 4 | 30.00 | 30.00 | 0 | 2,339 | 0.00% |
|
| 2020/05/29 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 2,360 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 29.10 | 29.50 | -8 | 2,307 | -0.35% |
|
| 2020/05/26 | 8 | 27.85 | 0 | 0.00 | 29.15 | 8 | 2,240 | 0.36% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 25.92 | 26.20 | -6 | 2,202 | -0.27% |
|
| 2020/04/29 | 6 | 25.35 | 0 | 0.00 | 25.75 | 6 | 2,200 | 0.27% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 24.95 | 24.70 | -1 | 2,145 | -0.05% |
|
| 2020/03/05 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 2,525 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 32.15 | 31.65 | -1 | 3,916 | -0.03% |
|
| 2019/12/09 | 2 | 32.90 | 2 | 32.68 | 33.05 | 0 | 3,809 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 32.95 | 32.40 | -1 | 3,790 | -0.03% |
|
| 2019/12/04 | 1 | 32.55 | 0 | 0.00 | 33.10 | 1 | 3,808 | 0.03% |
|
| 2019/12/03 | 1 | 32.05 | 0 | 0.00 | 32.85 | 1 | 3,707 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 20 | 32.45 | 30.80 | -20 | 4,431 | -0.45% |
|
| 2019/10/31 | 28 | 31.63 | 8 | 31.39 | 31.70 | 20 | 5,012 | 0.40% |
|
| 2019/10/30 | 15 | 30.80 | 32 | 31.97 | 32.65 | -17 | 4,869 | -0.35% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 4,606 | -0.02% |
|
| 2019/10/23 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 4,589 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 4,655 | -0.02% |
|
| 2019/10/18 | 10 | 29.75 | 0 | 0.00 | 30.15 | 10 | 4,653 | 0.21% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 30.35 | 30.15 | -3 | 4,605 | -0.07% |
|
| 2019/10/16 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 4,506 | 0.04% |
|
| 2019/10/15 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 4,593 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 29.20 | 29.25 | -4 | 5,680 | -0.07% |
|
| 2019/09/18 | 4 | 29.70 | 0 | 0.00 | 29.45 | 4 | 5,930 | 0.07% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 28.58 | 28.75 | -6 | 6,182 | -0.10% |
|
| 2019/09/09 | 6 | 28.37 | 0 | 0.00 | 28.75 | 6 | 6,223 | 0.10% |
|
| 2019/08/30 | 0 | 0.00 | 25 | 29.30 | 29.40 | -25 | 6,696 | -0.37% |
|
| 2019/08/27 | 26 | 30.61 | 8 | 29.62 | 29.10 | 18 | 6,961 | 0.26% |
|
| 2019/08/23 | 16 | 30.90 | 4 | 30.60 | 30.65 | 12 | 7,380 | 0.16% |
|
| 2019/08/22 | 4 | 30.75 | 1 | 30.55 | 30.50 | 3 | 7,476 | 0.04% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 29.30 | 29.25 | -4 | 8,194 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 29.15 | 29.10 | -10 | 8,078 | -0.12% |
|
| 2019/08/12 | 3 | 28.80 | 23 | 28.93 | 29.05 | -20 | 7,932 | -0.25% |
|
| 2019/08/08 | 5 | 28.36 | 1 | 28.35 | 28.65 | 4 | 7,829 | 0.05% |
|
| 2019/08/07 | 11 | 27.94 | 3 | 28.02 | 28.00 | 8 | 7,785 | 0.10% |
|
| 2019/08/06 | 19 | 26.97 | 17 | 26.72 | 26.90 | 2 | 7,765 | 0.03% |
|
| 2019/08/05 | 22 | 27.94 | 2 | 27.85 | 27.50 | 20 | 7,740 | 0.26% |
|
| 2019/07/31 | 4 | 25.20 | 4 | 25.08 | 25.25 | 0 | 7,382 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 7,327 | -0.03% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 26.55 | 26.20 | -2 | 7,313 | -0.03% |
|
| 2019/07/23 | 2 | 25.88 | 0 | 0.00 | 26.10 | 2 | 7,288 | 0.03% |
|
| 2019/07/19 | 2 | 26.80 | 0 | 0.00 | 27.00 | 2 | 7,194 | 0.03% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 26.85 | 27.25 | -2 | 7,182 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 26.64 | 26.45 | -4 | 7,151 | -0.06% |
|
| 2019/07/15 | 3 | 25.95 | 1 | 25.95 | 25.95 | 2 | 6,997 | 0.03% |
|
| 2019/07/12 | 3 | 27.13 | 0.9 | 26.85 | 26.80 | 2.1 | 6,913 | 0.03% |
|
| 2019/07/11 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 6,848 | 0.01% |
|
| 2019/07/10 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 6,779 | 0.00% |
|
| 2019/07/09 | 2 | 26.10 | 5 | 27.14 | 27.35 | -3 | 6,692 | -0.04% |
|
| 2019/07/08 | 1 | 25.55 | 2 | 25.65 | 25.65 | -1 | 6,489 | -0.02% |
|
| 2019/07/05 | 3 | 26.30 | 4 | 26.39 | 26.30 | -1 | 6,415 | -0.02% |
|
| 2019/07/04 | 2.4 | 27.06 | 0 | 0.00 | 27.00 | 2.4 | 6,316 | 0.04% |
|
| 2019/07/03 | 3 | 27.83 | 3 | 27.65 | 27.55 | 0 | 6,198 | 0.00% |
|
| 2019/07/02 | 4.4 | 28.20 | 3 | 28.15 | 28.25 | 1.4 | 6,143 | 0.02% |
|
| 2019/06/28 | 5 | 28.63 | 4 | 28.40 | 28.10 | 1 | 6,040 | 0.02% |
|
| 2019/06/27 | 2 | 29.40 | 2 | 29.23 | 29.35 | 0 | 5,939 | 0.00% |
|
| 2019/06/26 | 4 | 30.03 | 3 | 29.80 | 29.80 | 1 | 5,856 | 0.02% |
|
| 2019/06/25 | 4 | 30.05 | 5 | 29.76 | 30.65 | -1 | 5,568 | -0.02% |
|
| 2019/06/24 | 3 | 28.40 | 4 | 28.50 | 28.75 | -1 | 5,302 | -0.02% |
|
| 2019/06/21 | 12 | 27.99 | 10 | 28.10 | 28.55 | 2 | 5,269 | 0.04% |
|
| 2019/06/13 | 2 | 28.55 | 2 | 28.00 | 27.90 | 0 | 4,727 | 0.00% |
|
| 2019/06/12 | 1 | 29.30 | 2 | 29.00 | 29.25 | -1 | 4,555 | -0.02% |
|
| 2019/06/11 | 1 | 29.55 | 0 | 0.00 | 29.95 | 1 | 4,482 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 29.10 | 28.50 | -1 | 4,286 | -0.02% |
|
| 2019/06/06 | 2 | 29.00 | 2 | 29.15 | 29.15 | 0 | 4,152 | 0.00% |
|
| 2019/06/05 | 12 | 29.10 | 11 | 29.14 | 29.35 | 1 | 4,100 | 0.02% |
|
| 2019/06/04 | 1 | 28.20 | 4 | 28.31 | 28.70 | -3 | 3,912 | -0.08% |
|
| 2019/06/03 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 3,815 | 0.03% |
|
| 2019/05/31 | 6 | 27.93 | 10 | 28.00 | 28.25 | -4 | 3,700 | -0.11% |
|
| 2019/05/30 | 5 | 26.65 | 5 | 27.10 | 28.00 | 0 | 3,383 | 0.00% |
|
| 2019/05/29 | 6 | 26.24 | 6 | 26.62 | 26.60 | 0 | 3,151 | 0.00% |
|
| 2019/05/28 | 19 | 26.26 | 22 | 26.41 | 25.95 | -3 | 2,933 | -0.10% |
|
| 2019/05/27 | 11 | 25.58 | 10 | 25.93 | 27.00 | 1 | 2,663 | 0.04% |
|
| 2019/05/24 | 6 | 24.53 | 6 | 24.72 | 24.75 | 0 | 2,390 | 0.00% |
|
| 2019/05/23 | 2 | 23.23 | 0 | 0.00 | 23.85 | 2 | 2,218 | 0.09% |
|
| 2019/05/21 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 1,992 | 0.25% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 1,405 | -0.14% |
|
| 2019/03/27 | 1 | 19.65 | 1 | 19.75 | 19.75 | 0 | 1,342 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,380 | -0.07% |
|
| 2019/02/26 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,909 | 0.05% |
|
| 2019/02/25 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,918 | 0.05% |
|
| 2019/01/28 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 1,883 | 0.05% |
|
| 2019/01/15 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 2,487 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 21.05 | 21.35 | -2 | 2,858 | -0.07% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 3,299 | -0.03% |
|
| 2018/11/28 | 3 | 19.20 | 3 | 19.30 | 19.10 | 0 | 3,116 | 0.00% |
|
| 2018/11/26 | 1 | 18.10 | 1 | 18.25 | 18.25 | 0 | 3,046 | 0.00% |
|
| 2018/10/11 | 2 | 21.00 | 0 | 0.00 | 20.70 | 2 | 2,114 | 0.09% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 23.25 | 23.55 | -4 | 1,857 | -0.22% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.15 | 21.30 | -1 | 2,311 | -0.04% |
|
| 2018/06/20 | 4 | 22.70 | 0 | 0.00 | 22.65 | 4 | 2,203 | 0.18% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 1,981 | -0.05% |
|
| 2018/05/02 | 0 | 0.00 | 30 | 19.30 | 19.40 | -30 | 1,787 | -1.68% |
|
| 2018/03/30 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 3,332 | 0.03% |
|
| 2018/03/27 | 10 | 20.75 | 0 | 0.00 | 20.55 | 10 | 3,438 | 0.29% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 21.40 | 21.45 | -5 | 3,282 | -0.15% |
|
| 2018/03/02 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 3,314 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 22.00 | 21.90 | -5 | 3,319 | -0.15% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 23.45 | 23.00 | -1 | 3,253 | -0.03% |
|
| 2018/01/17 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 3,185 | 0.03% |
|
| 2018/01/15 | 10 | 23.70 | 0 | 0.00 | 22.45 | 10 | 2,889 | 0.35% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 22.65 | 22.80 | -4 | 2,644 | -0.15% |
|
| 2018/01/02 | 2 | 20.95 | 4 | 21.61 | 21.70 | -2 | 2,187 | -0.09% |
|