券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 59.35 | 2 | 58.45 | 56.90 | 0 | 10,181 | 0.00% |
|
| 2024/05/09 | 1 | 58.00 | 4 | 57.35 | 57.10 | -3 | 9,814 | -0.03% |
|
| 2024/05/08 | 2 | 58.40 | 9 | 59.63 | 58.20 | -7 | 9,506 | -0.07% |
|
| 2024/05/07 | 4 | 61.05 | 14 | 60.24 | 61.60 | -10 | 9,186 | -0.11% |
|
| 2024/05/06 | 11 | 61.45 | 16.3 | 60.80 | 63.40 | -5.3 | 8,657 | -0.06% |
|
| 2024/05/03 | 9.2 | 60.42 | 4.1 | 59.86 | 61.00 | 5.1 | 8,213 | 0.06% |
|
| 2024/05/02 | 14.1 | 58.97 | 17 | 59.78 | 60.00 | -2.9 | 7,784 | -0.04% |
|
| 2024/04/30 | 5 | 57.20 | 6 | 56.33 | 56.30 | -1 | 7,191 | -0.01% |
|
| 2024/04/29 | 12.1 | 57.70 | 17 | 57.01 | 57.50 | -4.9 | 6,801 | -0.07% |
|
| 2024/04/26 | 1.1 | 53.30 | 3 | 54.10 | 54.60 | -2 | 6,223 | -0.03% |
|
| 2024/04/25 | 7 | 52.11 | 8 | 52.71 | 52.50 | -1 | 5,733 | -0.02% |
|
| 2024/04/24 | 2 | 50.48 | 1 | 51.00 | 50.50 | 1 | 5,350 | 0.02% |
|
| 2024/04/23 | 10 | 49.14 | 11 | 48.51 | 50.80 | -1 | 5,194 | -0.02% |
|
| 2024/04/22 | 4.4 | 51.13 | 9 | 50.59 | 48.95 | -4.7 | 4,823 | -0.10% |
|
| 2024/04/19 | 18 | 48.62 | 13 | 48.80 | 49.40 | 5 | 3,703 | 0.14% |
|
| 2024/04/18 | 3 | 47.90 | 5.5 | 47.01 | 49.40 | -2.5 | 3,077 | -0.08% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 44.63 | 44.95 | -6 | 2,795 | -0.21% |
|
| 2024/04/16 | 6 | 43.37 | 0 | 0.00 | 43.20 | 6 | 2,747 | 0.22% |
|
| 2024/04/15 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 2,686 | 0.04% |
|
| 2024/04/12 | 1 | 45.05 | 0 | 44.80 | 45.25 | 1 | 2,704 | 0.04% |
|
| 2024/04/11 | 0 | 43.40 | 0 | 0.00 | 44.90 | 0 | 2,753 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 2,642 | -0.04% |
|
| 2024/04/09 | 4.3 | 42.74 | 0 | 0.00 | 42.75 | 4.3 | 2,585 | 0.17% |
|
| 2024/04/08 | 1 | 42.45 | 1 | 42.50 | 42.50 | 0 | 2,552 | 0.00% |
|
| 2024/04/03 | 0.1 | 42.10 | 0 | 0.00 | 41.85 | 0.1 | 2,494 | 0.00% |
|
| 2024/04/02 | 0.1 | 42.73 | 0 | 0.00 | 42.65 | 0.1 | 2,456 | 0.00% |
|
| 2024/04/01 | 0 | 42.24 | 1 | 41.60 | 42.35 | -1 | 2,392 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 41.68 | 41.80 | -2 | 2,302 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 40.95 | 41.30 | -7 | 2,232 | -0.31% |
|
| 2024/03/26 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 2,109 | 0.05% |
|
| 2024/03/25 | 0 | 39.18 | 0 | 0.00 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/21 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 2,101 | 0.05% |
|
| 2024/03/19 | 0 | 39.10 | 0 | 0.00 | 38.95 | 0 | 2,210 | 0.00% |
|
| 2024/03/18 | 0 | 38.85 | 0 | 0.00 | 38.80 | 0 | 2,231 | 0.00% |
|
| 2024/03/13 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 2,267 | 0.04% |
|
| 2024/03/12 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 2,287 | 0.04% |
|
| 2024/03/11 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 2,309 | 0.04% |
|
| 2024/03/06 | 0 | 38.85 | 0 | 0.00 | 38.75 | 0 | 2,348 | 0.00% |
|
| 2024/02/21 | 3 | 40.52 | 0 | 0.00 | 40.45 | 3 | 2,383 | 0.13% |
|
| 2024/02/15 | 1 | 38.91 | 0 | 0.00 | 39.40 | 1 | 2,310 | 0.04% |
|
| 2024/02/02 | 3 | 38.75 | 0 | 0.00 | 38.60 | 3 | 2,280 | 0.13% |
|
| 2024/02/01 | 3 | 39.32 | 0 | 0.00 | 39.25 | 3 | 2,264 | 0.13% |
|
| 2024/01/30 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 2,259 | 0.04% |
|
| 2024/01/29 | 2 | 39.38 | 0 | 0.00 | 39.55 | 2 | 2,260 | 0.09% |
|
| 2024/01/26 | 0.4 | 39.75 | 0 | 0.00 | 39.95 | 0.4 | 2,251 | 0.02% |
|
| 2024/01/23 | 2 | 38.55 | 0 | 0.00 | 38.45 | 2 | 2,222 | 0.09% |
|
| 2024/01/17 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 2,257 | 0.04% |
|
| 2024/01/16 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 2,217 | 0.05% |
|
| 2024/01/15 | 1 | 40.45 | 0 | 0.00 | 39.95 | 1 | 2,206 | 0.05% |
|
| 2024/01/11 | 0.6 | 39.45 | 0 | 0.00 | 39.20 | 0.6 | 2,147 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 41.42 | 40.80 | -3 | 2,110 | -0.14% |
|
| 2024/01/05 | 1 | 40.35 | 1 | 40.00 | 40.90 | 0 | 2,032 | 0.00% |
|
| 2024/01/04 | 1 | 39.90 | 0.4 | 39.80 | 39.90 | 0.6 | 1,888 | 0.03% |
|
| 2024/01/03 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,839 | 0.05% |
|
| 2024/01/02 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 1,848 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 1,844 | -0.11% |
|
| 2023/12/27 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,853 | 0.05% |
|
| 2023/12/26 | 1 | 38.90 | 1.8 | 38.63 | 39.00 | -0.8 | 1,838 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 1,836 | -0.05% |
|
| 2023/12/20 | 1.4 | 38.16 | 0 | 0.00 | 38.00 | 1.4 | 1,809 | 0.08% |
|
| 2023/12/15 | 1.1 | 38.85 | 0 | 0.00 | 38.55 | 1.1 | 1,756 | 0.06% |
|
| 2023/12/13 | 0.1 | 38.15 | 8 | 38.15 | 38.25 | -7.9 | 1,597 | -0.49% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 37.45 | 37.25 | -0.1 | 1,577 | 0.00% |
|
| 2023/12/08 | 0.1 | 38.00 | 0.1 | 38.00 | 38.15 | -0.1 | 1,511 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 1,449 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 1,303 | -0.08% |
|
| 2023/11/28 | 1 | 37.80 | 1.2 | 37.61 | 37.65 | -0.2 | 1,390 | -0.01% |
|
| 2023/11/27 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 1,394 | 0.07% |
|
| 2023/11/23 | 0 | 36.55 | 0 | 0.00 | 36.60 | 0 | 1,357 | 0.00% |
|
| 2023/11/14 | 0.1 | 35.00 | 0 | 0.00 | 34.95 | 0.1 | 1,374 | 0.01% |
|
| 2023/11/07 | 0.1 | 35.40 | 0 | 0.00 | 35.40 | 0.1 | 1,524 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 35.05 | 35.10 | -5 | 1,561 | -0.32% |
|
| 2023/10/27 | 0 | 0.00 | 1.1 | 34.44 | 34.55 | -1.1 | 1,744 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 31 | 34.10 | 34.40 | -31 | 1,845 | -1.68% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 33.50 | 33.70 | -0.1 | 1,800 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 1,777 | -0.06% |
|
| 2023/09/05 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,761 | 0.06% |
|
| 2023/09/04 | 6 | 34.07 | 1 | 33.90 | 34.00 | 5 | 1,743 | 0.29% |
|
| 2023/09/01 | 1.1 | 33.72 | 1 | 34.00 | 34.00 | 0.1 | 1,703 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 32.00 | 32.45 | -4 | 1,598 | -0.25% |
|
| 2023/08/23 | 2 | 31.35 | 0 | 0.00 | 31.30 | 2 | 1,539 | 0.13% |
|
| 2023/08/21 | 4 | 32.00 | 0 | 0.00 | 31.70 | 4 | 1,502 | 0.27% |
|
| 2023/08/08 | 0 | 32.65 | 1.1 | 32.42 | 32.45 | -1 | 1,205 | -0.09% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 1,144 | -0.17% |
|
| 2023/07/31 | 0.4 | 30.30 | 2 | 30.45 | 30.55 | -1.6 | 952 | -0.17% |
|
| 2023/07/28 | 0 | 0.00 | 2.2 | 28.95 | 29.65 | -2.2 | 879 | -0.25% |
|
| 2023/07/27 | 0 | 0.00 | 13.2 | 28.74 | 28.95 | -13.2 | 846 | -1.56% |
|
| 2023/07/26 | 2 | 30.05 | 3 | 30.13 | 29.95 | -1 | 779 | -0.13% |
|
| 2023/07/20 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 659 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 30.15 | 30.10 | -11 | 621 | -1.77% |
|
| 2023/07/14 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 618 | 0.16% |
|
| 2023/07/11 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 612 | 0.16% |
|
| 2023/07/10 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 624 | 0.16% |
|
| 2023/07/07 | 0.1 | 30.25 | 0 | 0.00 | 30.10 | 0.1 | 629 | 0.02% |
|
| 2023/07/06 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 612 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 30.65 | 30.75 | -3 | 601 | -0.50% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 30.38 | 30.65 | -6 | 594 | -1.01% |
|
| 2023/06/29 | 2 | 30.08 | 0 | 0.00 | 30.05 | 2 | 575 | 0.35% |
|
| 2023/06/27 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 580 | 0.17% |
|
| 2023/06/16 | 4 | 29.96 | 0 | 0.00 | 29.85 | 4 | 628 | 0.64% |
|
| 2023/06/15 | 6 | 30.19 | 12 | 30.10 | 30.20 | -6 | 615 | -0.97% |
|
| 2023/06/14 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 638 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 30.15 | 30.15 | -2 | 679 | -0.29% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 29.95 | 29.90 | -2 | 687 | -0.29% |
|
| 2023/06/05 | 2 | 29.85 | 3 | 29.95 | 29.80 | -1 | 693 | -0.14% |
|
| 2023/06/01 | 10 | 29.44 | 0 | 0.00 | 29.40 | 10 | 697 | 1.43% |
|
| 2023/05/29 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 697 | 0.00% |
|
| 2023/05/25 | 7 | 29.86 | 0 | 0.00 | 29.90 | 7 | 688 | 1.02% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 29.95 | 29.90 | -6 | 688 | -0.87% |
|
| 2023/05/23 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 689 | 0.15% |
|
| 2023/05/19 | 4 | 29.45 | 0 | 0.00 | 29.45 | 4 | 685 | 0.58% |
|
| 2023/05/18 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 682 | 0.15% |
|
| 2023/05/17 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 684 | 0.15% |
|
| 2023/05/12 | 0.1 | 29.30 | 0 | 0.00 | 29.35 | 0.1 | 689 | 0.01% |
|
| 2023/05/11 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 701 | 0.14% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 29.95 | 29.70 | -2 | 716 | -0.28% |
|
| 2023/04/27 | 2 | 29.60 | 0 | 0.00 | 29.45 | 2 | 741 | 0.27% |
|
| 2023/04/20 | 0.2 | 29.80 | 0 | 0.00 | 29.60 | 0.2 | 726 | 0.03% |
|
| 2023/04/17 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 719 | 0.28% |
|
| 2023/04/14 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 719 | 0.14% |
|
| 2023/04/12 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 735 | 0.14% |
|
| 2023/04/11 | 2 | 30.45 | 0 | 0.00 | 30.65 | 2 | 736 | 0.27% |
|
| 2023/04/10 | 2 | 30.25 | 0 | 0.00 | 30.55 | 2 | 731 | 0.27% |
|
| 2023/04/06 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 724 | 0.28% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 715 | -0.14% |
|
| 2023/03/30 | 4 | 30.05 | 0 | 0.00 | 30.10 | 4 | 708 | 0.56% |
|
| 2023/03/28 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 714 | 0.14% |
|
| 2023/03/24 | 0.3 | 29.60 | 1 | 29.70 | 29.60 | -0.7 | 718 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 29.55 | 29.55 | -10 | 713 | -1.40% |
|
| 2023/03/20 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 743 | 0.13% |
|
| 2023/03/17 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 742 | 0.14% |
|
| 2023/03/15 | 2 | 28.83 | 0 | 0.00 | 28.70 | 2 | 704 | 0.28% |
|
| 2023/03/10 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 667 | 0.15% |
|
| 2023/03/09 | 5 | 29.63 | 0 | 0.00 | 29.45 | 5 | 668 | 0.75% |
|
| 2023/03/08 | 1 | 29.70 | 0.1 | 29.75 | 29.85 | 0.9 | 689 | 0.13% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 29.55 | 29.55 | -5 | 678 | -0.74% |
|
| 2023/02/17 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 741 | 0.00% |
|
| 2023/02/15 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 768 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 13 | 28.84 | 29.00 | -13 | 783 | -1.66% |
|
| 2023/02/09 | 1 | 29.00 | 28 | 29.11 | 28.75 | -27 | 786 | -3.43% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 790 | -0.25% |
|
| 2023/02/07 | 0 | 0.00 | 20 | 29.40 | 29.45 | -20 | 814 | -2.45% |
|
| 2023/02/03 | 0.1 | 29.40 | 3 | 29.25 | 29.30 | -2.9 | 821 | -0.36% |
|
| 2023/01/11 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 822 | 0.12% |
|
| 2023/01/10 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 823 | 0.12% |
|
| 2023/01/05 | 32 | 29.68 | 0 | 0.00 | 29.50 | 32 | 834 | 3.83% |
|
| 2023/01/04 | 22 | 29.65 | 0 | 0.00 | 29.50 | 22 | 841 | 2.61% |
|
| 2023/01/03 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 859 | 0.23% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 847 | -0.12% |
|
| 2022/12/21 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 963 | 0.10% |
|
| 2022/12/12 | 2 | 28.95 | 2 | 29.25 | 29.10 | 0 | 1,010 | 0.00% |
|
| 2022/12/01 | 3.1 | 28.30 | 0 | 0.00 | 28.25 | 3.1 | 1,091 | 0.28% |
|
| 2022/11/29 | 0 | 0.00 | 14 | 27.86 | 27.85 | -14 | 1,072 | -1.31% |
|
| 2022/11/28 | 2 | 27.75 | 0 | 0.00 | 27.90 | 2 | 1,081 | 0.18% |
|
| 2022/11/25 | 2 | 27.88 | 0 | 0.00 | 27.65 | 2 | 1,096 | 0.18% |
|
| 2022/11/24 | 3.9 | 27.95 | 5 | 27.80 | 27.75 | -1.1 | 1,103 | -0.10% |
|
| 2022/11/22 | 8 | 27.58 | 0 | 0.00 | 27.55 | 8 | 1,121 | 0.71% |
|
| 2022/11/21 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 1,136 | 0.26% |
|
| 2022/11/18 | 8 | 27.67 | 0 | 0.00 | 27.50 | 8 | 1,142 | 0.70% |
|
| 2022/11/17 | 0 | 0.00 | 14 | 27.98 | 28.05 | -14 | 1,130 | -1.24% |
|
| 2022/11/16 | 4 | 27.30 | 8 | 27.40 | 26.95 | -4 | 1,111 | -0.36% |
|
| 2022/11/15 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 1,122 | 0.18% |
|
| 2022/11/14 | 7 | 27.71 | 0 | 0.00 | 27.60 | 7 | 1,139 | 0.61% |
|
| 2022/11/11 | 4 | 27.20 | 0 | 0.00 | 27.10 | 4 | 1,147 | 0.35% |
|
| 2022/11/09 | 2 | 26.73 | 10 | 26.70 | 26.80 | -8 | 1,161 | -0.69% |
|
| 2022/11/08 | 2 | 25.90 | 10 | 25.80 | 25.95 | -8 | 1,145 | -0.70% |
|
| 2022/11/07 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,146 | 0.09% |
|
| 2022/11/04 | 3 | 25.40 | 0 | 0.00 | 25.50 | 3 | 1,151 | 0.26% |
|
| 2022/11/03 | 3 | 25.68 | 0 | 0.00 | 25.65 | 3 | 1,152 | 0.26% |
|
| 2022/11/02 | 1 | 24.95 | 30 | 24.47 | 24.85 | -29 | 1,150 | -2.52% |
|
| 2022/10/25 | 10 | 23.70 | 0 | 0.00 | 23.70 | 10 | 1,270 | 0.79% |
|
| 2022/10/21 | 0.1 | 24.25 | 0 | 0.00 | 23.95 | 0.1 | 1,331 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 9 | 24.33 | 24.05 | -9 | 1,337 | -0.67% |
|
| 2022/10/18 | 0.4 | 24.20 | 0 | 0.00 | 24.35 | 0.4 | 1,344 | 0.03% |
|
| 2022/10/17 | 0.1 | 23.85 | 0 | 0.00 | 23.90 | 0.1 | 1,351 | 0.00% |
|
| 2022/10/11 | 21 | 24.05 | 0 | 0.00 | 24.05 | 21 | 1,390 | 1.51% |
|
| 2022/10/04 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,394 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 25.05 | 24.75 | -10 | 1,389 | -0.72% |
|
| 2022/09/28 | 10 | 23.90 | 0 | 0.00 | 23.95 | 10 | 1,354 | 0.74% |
|
| 2022/09/26 | 10 | 25.08 | 0 | 0.00 | 24.95 | 10 | 1,311 | 0.76% |
|
| 2022/09/22 | 10 | 26.20 | 0 | 0.00 | 26.25 | 10 | 1,302 | 0.77% |
|
| 2022/09/07 | 0 | 0.00 | 9 | 26.45 | 26.40 | -9 | 1,208 | -0.74% |
|
| 2022/09/01 | 10 | 27.70 | 0 | 0.00 | 27.75 | 10 | 1,165 | 0.86% |
|
| 2022/08/29 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,131 | 0.09% |
|
| 2022/08/24 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 1,094 | 0.01% |
|
| 2022/08/22 | 0.5 | 28.30 | 0 | 0.00 | 28.35 | 0.5 | 1,084 | 0.05% |
|
| 2022/08/17 | 1.5 | 28.15 | 1 | 28.15 | 28.10 | 0.5 | 1,020 | 0.05% |
|
| 2022/08/16 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 1,002 | 0.20% |
|
| 2022/08/10 | 2.1 | 28.10 | 0 | 0.00 | 27.95 | 2.1 | 985 | 0.21% |
|
| 2022/07/29 | 0.1 | 29.95 | 0 | 0.00 | 30.00 | 0.1 | 894 | 0.01% |
|
| 2022/07/28 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 848 | 0.12% |
|
| 2022/07/19 | 1.2 | 30.23 | 0 | 0.00 | 30.15 | 1.2 | 775 | 0.15% |
|
| 2022/07/18 | 0.1 | 29.80 | 1 | 29.55 | 29.90 | -0.9 | 769 | -0.12% |
|
| 2022/07/15 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 754 | 0.13% |
|
| 2022/07/13 | 0 | 29.93 | 0 | 0.00 | 29.85 | 0 | 732 | 0.00% |
|
| 2022/07/05 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 743 | 0.01% |
|
| 2022/07/04 | 0 | 31.05 | 0 | 0.00 | 30.90 | 0 | 746 | 0.00% |
|
| 2022/06/30 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 760 | 0.13% |
|
| 2022/06/27 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 774 | 0.13% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 862 | -0.12% |
|
| 2022/06/20 | 1 | 33.85 | 0 | 0.00 | 33.60 | 1 | 882 | 0.11% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 1,179 | -0.08% |
|
| 2022/05/12 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 1,172 | 0.09% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 1,149 | -0.09% |
|
| 2022/04/26 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 1,216 | 0.08% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 1,219 | -0.08% |
|
| 2022/04/22 | 4 | 35.38 | 0 | 0.00 | 35.45 | 4 | 1,222 | 0.33% |
|
| 2022/04/21 | 2 | 35.10 | 1.9 | 35.28 | 35.20 | 0.1 | 1,236 | 0.01% |
|
| 2022/04/12 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,305 | 0.08% |
|
| 2022/04/08 | 2 | 35.50 | 0 | 0.00 | 35.60 | 2 | 1,282 | 0.16% |
|
| 2022/03/30 | 2 | 36.15 | 0 | 0.00 | 36.05 | 2 | 1,234 | 0.16% |
|
| 2022/03/28 | 4 | 36.24 | 1 | 36.59 | 36.40 | 3 | 1,228 | 0.25% |
|
| 2022/03/24 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 1,159 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 38.97 | 38.95 | -5 | 1,169 | -0.43% |
|
| 2022/03/22 | 0.1 | 38.55 | 2.2 | 38.54 | 38.80 | -2.2 | 1,182 | -0.18% |
|
| 2022/03/21 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 1,186 | 0.08% |
|
| 2022/03/17 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 1,171 | 0.09% |
|
| 2022/03/16 | 0.1 | 37.25 | 0 | 0.00 | 37.25 | 0.1 | 1,164 | 0.01% |
|
| 2022/03/10 | 0.1 | 37.30 | 0 | 0.00 | 37.30 | 0.1 | 1,193 | 0.01% |
|
| 2022/03/07 | 2 | 37.18 | 0 | 0.00 | 37.30 | 2 | 1,220 | 0.16% |
|
| 2022/02/25 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 1,338 | 0.07% |
|
| 2022/02/21 | 0.2 | 37.95 | 0 | 0.00 | 38.30 | 0.2 | 1,371 | 0.01% |
|
| 2022/02/14 | 0.2 | 36.90 | 0 | 0.00 | 36.70 | 0.2 | 1,406 | 0.01% |
|
| 2022/02/11 | 0.1 | 37.05 | 0.4 | 37.00 | 36.95 | -0.3 | 1,443 | -0.02% |
|
| 2022/02/08 | 0.1 | 37.00 | 1 | 37.00 | 36.95 | -0.9 | 1,475 | -0.06% |
|
| 2022/01/26 | 0.1 | 35.55 | 3 | 35.38 | 35.50 | -2.9 | 1,533 | -0.19% |
|
| 2022/01/25 | 0.3 | 35.60 | 0 | 0.00 | 35.30 | 0.3 | 1,595 | 0.02% |
|
| 2022/01/24 | 1 | 35.20 | 0 | 0.00 | 35.80 | 1 | 1,605 | 0.06% |
|
| 2022/01/07 | 0.1 | 37.05 | 0 | 0.00 | 36.90 | 0.1 | 1,607 | 0.01% |
|
| 2022/01/06 | 0 | 37.35 | 0 | 0.00 | 37.30 | 0 | 1,600 | 0.00% |
|
| 2021/12/30 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 1,609 | 0.06% |
|
| 2021/12/15 | 0 | 38.10 | 0 | 0.00 | 38.00 | 0 | 1,706 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 38.78 | 38.75 | -2 | 1,686 | -0.12% |
|
| 2021/12/10 | 3 | 38.73 | 1 | 38.90 | 38.90 | 2 | 1,683 | 0.12% |
|
| 2021/12/09 | 3 | 39.00 | 0 | 0.00 | 38.80 | 3 | 1,675 | 0.18% |
|
| 2021/12/08 | 0.2 | 38.80 | 0 | 0.00 | 38.85 | 0.2 | 1,684 | 0.01% |
|
| 2021/12/03 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 1,713 | 0.06% |
|
| 2021/12/02 | 0.1 | 38.60 | 0 | 0.00 | 38.60 | 0.1 | 1,728 | 0.01% |
|
| 2021/11/30 | 0.1 | 38.35 | 1 | 38.30 | 38.50 | -0.9 | 1,750 | -0.05% |
|
| 2021/11/26 | 0.4 | 38.15 | 0.1 | 38.15 | 38.00 | 0.3 | 1,793 | 0.02% |
|
| 2021/11/24 | 0.3 | 38.50 | 0 | 0.00 | 38.50 | 0.3 | 1,816 | 0.02% |
|
| 2021/11/17 | 5 | 38.30 | 0 | 0.00 | 38.50 | 5 | 1,806 | 0.28% |
|
| 2021/11/16 | 5 | 38.48 | 1 | 38.60 | 38.40 | 4 | 1,823 | 0.22% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 2,024 | -0.05% |
|
| 2021/11/10 | 0.4 | 38.95 | 0 | 39.25 | 39.15 | 0.3 | 2,045 | 0.02% |
|
| 2021/11/09 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 2,093 | 0.10% |
|
| 2021/11/01 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 2,536 | 0.04% |
|
| 2021/10/29 | 0.2 | 38.30 | 0 | 0.00 | 38.40 | 0.2 | 2,569 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 38.45 | 38.20 | -1 | 2,785 | -0.04% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 2,871 | -0.03% |
|
| 2021/10/13 | 0 | 38.50 | 0 | 0.00 | 38.30 | 0 | 3,020 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 38.95 | 38.35 | -1 | 3,154 | -0.03% |
|
| 2021/10/05 | 1 | 38.70 | 0 | 0.00 | 38.95 | 1 | 3,259 | 0.03% |
|
| 2021/10/04 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 3,258 | 0.03% |
|
| 2021/09/30 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 3,303 | 0.03% |
|
| 2021/09/29 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 3,297 | 0.03% |
|
| 2021/09/28 | 1 | 38.70 | 0.1 | 38.65 | 39.20 | 0.9 | 3,315 | 0.03% |
|
| 2021/09/27 | 2 | 38.65 | 0.2 | 38.75 | 38.75 | 1.8 | 3,306 | 0.05% |
|
| 2021/09/22 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 3,336 | 0.03% |
|
| 2021/09/17 | 0 | 40.00 | 0 | 0.00 | 39.80 | 0 | 3,362 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 40.28 | 40.85 | -2 | 3,426 | -0.06% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 40.70 | 40.90 | -2 | 3,436 | -0.06% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 42.28 | 41.85 | -3 | 3,447 | -0.09% |
|
| 2021/08/19 | 2 | 40.70 | 0 | 0.00 | 40.25 | 2 | 3,593 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 39.97 | 39.25 | -6 | 3,468 | -0.17% |
|
| 2021/08/16 | 4 | 40.65 | 0 | 0.00 | 40.70 | 4 | 3,447 | 0.12% |
|
| 2021/08/13 | 2 | 40.75 | 3 | 40.15 | 40.75 | -1 | 3,421 | -0.03% |
|
| 2021/08/11 | 3 | 38.75 | 0 | 0.00 | 38.90 | 3 | 3,303 | 0.09% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 37.65 | 38.20 | -2 | 3,207 | -0.06% |
|
| 2021/08/06 | 2.1 | 43.73 | 0 | 0.00 | 43.80 | 2.1 | 3,156 | 0.07% |
|
| 2021/08/04 | 2 | 43.75 | 0 | 0.00 | 43.70 | 2 | 3,219 | 0.06% |
|
| 2021/07/30 | 2 | 43.00 | 0.2 | 43.23 | 43.00 | 1.8 | 3,232 | 0.05% |
|
| 2021/07/28 | 2 | 44.15 | 0 | 0.00 | 43.80 | 2 | 3,239 | 0.06% |
|
| 2021/07/27 | 2 | 43.90 | 2 | 43.75 | 43.80 | 0 | 3,272 | 0.00% |
|
| 2021/07/26 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 3,288 | 0.03% |
|
| 2021/07/23 | 0.2 | 43.13 | 0 | 0.00 | 43.30 | 0.2 | 3,263 | 0.01% |
|
| 2021/07/21 | 1 | 42.40 | 1 | 42.50 | 42.40 | 0 | 3,274 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 4.1 | 42.43 | 42.80 | -4.1 | 3,335 | -0.12% |
|
| 2021/07/16 | 2 | 41.30 | 1 | 41.80 | 41.35 | 1 | 3,373 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 3,442 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 41.05 | 41.15 | -5 | 3,514 | -0.14% |
|
| 2021/07/13 | 1 | 41.60 | 1 | 41.50 | 41.10 | 0 | 3,587 | 0.00% |
|
| 2021/07/12 | 2 | 40.25 | 0 | 0.00 | 40.75 | 2 | 3,612 | 0.06% |
|
| 2021/07/09 | 0.1 | 40.00 | 1 | 39.90 | 39.85 | -0.9 | 3,537 | -0.03% |
|
| 2021/07/08 | 1 | 39.90 | 1 | 40.00 | 40.00 | 0 | 3,582 | 0.00% |
|
| 2021/07/07 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 3,604 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 4,351 | -0.02% |
|
| 2021/06/11 | 1 | 37.10 | 4 | 37.44 | 37.55 | -3 | 4,648 | -0.06% |
|
| 2021/06/04 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 4,662 | 0.02% |
|
| 2021/06/03 | 5 | 37.64 | 0 | 0.00 | 37.70 | 5 | 4,701 | 0.11% |
|
| 2021/06/02 | 2 | 37.93 | 0 | 0.00 | 38.05 | 2 | 4,704 | 0.04% |
|
| 2021/05/31 | 2 | 37.43 | 0 | 0.00 | 37.50 | 2 | 4,713 | 0.04% |
|
| 2021/05/28 | 2 | 37.55 | 4 | 37.78 | 37.80 | -2 | 4,724 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 4,866 | -0.02% |
|
| 2021/05/25 | 3 | 37.35 | 3 | 37.30 | 37.05 | 0 | 4,933 | 0.00% |
|
| 2021/05/18 | 2 | 35.00 | 0 | 0.00 | 36.40 | 2 | 5,160 | 0.04% |
|
| 2021/05/17 | 3 | 35.52 | 0 | 0.00 | 34.45 | 3 | 5,177 | 0.06% |
|
| 2021/05/11 | 2 | 40.50 | 0 | 0.00 | 40.55 | 2 | 4,897 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 4,824 | -0.02% |
|
| 2021/05/07 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 4,832 | 0.02% |
|
| 2021/05/06 | 1 | 41.55 | 1.1 | 41.64 | 41.55 | -0.1 | 4,817 | 0.00% |
|
| 2021/05/05 | 1 | 42.35 | 0 | 0.00 | 42.00 | 1 | 4,781 | 0.02% |
|
| 2021/05/04 | 2 | 42.05 | 3 | 43.65 | 42.05 | -1 | 4,761 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 44.05 | 43.60 | -1 | 4,661 | -0.02% |
|
| 2021/04/28 | 3.1 | 43.60 | 3 | 43.70 | 43.80 | 0.1 | 4,652 | 0.00% |
|
| 2021/04/26 | 1 | 43.65 | 1 | 42.90 | 43.70 | 0 | 4,624 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 44.10 | 43.30 | -3 | 4,539 | -0.07% |
|
| 2021/04/21 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 4,426 | 0.02% |
|
| 2021/04/20 | 3 | 42.20 | 7 | 42.29 | 42.40 | -4 | 4,394 | -0.09% |
|
| 2021/04/19 | 3 | 42.50 | 0 | 0.00 | 43.00 | 3 | 4,439 | 0.07% |
|
| 2021/04/16 | 1 | 41.25 | 15 | 41.13 | 41.50 | -14 | 4,382 | -0.32% |
|
| 2021/04/13 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 4,286 | 0.02% |
|
| 2021/04/12 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 4,252 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 40.70 | 40.75 | -4 | 4,206 | -0.10% |
|
| 2021/04/08 | 2 | 40.20 | 0 | 0.00 | 40.70 | 2 | 4,185 | 0.05% |
|
| 2021/04/07 | 3 | 39.63 | 0 | 0.00 | 40.20 | 3 | 4,140 | 0.07% |
|
| 2021/04/01 | 0 | 39.95 | 0 | 0.00 | 39.75 | 0 | 3,998 | 0.00% |
|
| 2021/03/31 | 0 | 40.05 | 0 | 0.00 | 39.55 | 0 | 3,897 | 0.00% |
|
| 2021/03/30 | 0.1 | 40.00 | 2 | 40.00 | 39.95 | -1.9 | 3,842 | -0.05% |
|
| 2021/03/29 | 5 | 40.01 | 8 | 39.86 | 39.25 | -3 | 3,718 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 39.45 | 39.50 | -2 | 3,414 | -0.06% |
|
| 2021/03/25 | 2 | 39.40 | 2 | 39.70 | 39.75 | 0 | 3,446 | 0.00% |
|
| 2021/03/24 | 8 | 39.61 | 2 | 39.90 | 39.90 | 6 | 3,377 | 0.18% |
|
| 2021/03/23 | 2 | 39.10 | 1 | 39.10 | 39.15 | 1 | 3,341 | 0.03% |
|
| 2021/03/22 | 1 | 39.10 | 1 | 38.50 | 39.05 | 0 | 3,335 | 0.00% |
|
| 2021/03/17 | 0 | 38.35 | 0 | 0.00 | 38.05 | 0 | 3,377 | 0.00% |
|
| 2021/03/09 | 4 | 37.54 | 1 | 37.85 | 37.35 | 3 | 3,847 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 3,800 | -0.03% |
|
| 2021/03/05 | 2 | 36.68 | 0 | 0.00 | 36.90 | 2 | 3,788 | 0.05% |
|
| 2021/03/03 | 1 | 37.20 | 0 | 0.00 | 37.45 | 1 | 3,817 | 0.03% |
|
| 2021/03/02 | 1 | 37.35 | 1 | 36.90 | 36.85 | 0 | 3,772 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 36.85 | 35.70 | -1 | 3,697 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 14 | 35.99 | 36.05 | -14 | 3,646 | -0.38% |
|
| 2021/02/23 | 12 | 35.03 | 38 | 35.20 | 35.25 | -26 | 3,562 | -0.73% |
|
| 2021/02/22 | 2 | 33.53 | 0 | 0.00 | 33.50 | 2 | 3,466 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 3,475 | -0.03% |
|
| 2021/01/28 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 3,542 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 31.90 | 32.55 | -1 | 3,781 | -0.03% |
|
| 2021/01/21 | 5 | 31.90 | 9 | 31.85 | 32.00 | -4 | 3,890 | -0.10% |
|
| 2021/01/20 | 12 | 32.43 | 0 | 0.00 | 32.20 | 12 | 4,022 | 0.30% |
|
| 2021/01/15 | 6 | 33.40 | 0 | 0.00 | 33.40 | 6 | 4,055 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 4,026 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 34.65 | 34.15 | -2 | 4,009 | -0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 4,050 | -0.02% |
|
| 2020/12/23 | 9 | 33.00 | 0 | 0.00 | 33.00 | 9 | 4,219 | 0.21% |
|
| 2020/12/22 | 1 | 33.50 | 0 | 0.00 | 33.15 | 1 | 4,330 | 0.02% |
|
| 2020/12/21 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 4,367 | 0.11% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 4,359 | -0.02% |
|
| 2020/12/11 | 3 | 33.83 | 2 | 34.25 | 34.40 | 1 | 4,327 | 0.02% |
|
| 2020/12/10 | 3 | 33.43 | 0 | 0.00 | 33.50 | 3 | 4,267 | 0.07% |
|
| 2020/12/08 | 4 | 33.45 | 0 | 0.00 | 32.85 | 4 | 4,122 | 0.10% |
|
| 2020/11/30 | 3 | 37.48 | 0 | 0.00 | 37.60 | 3 | 4,223 | 0.07% |
|
| 2020/11/27 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 4,223 | 0.02% |
|
| 2020/11/25 | 9 | 36.97 | 4 | 36.78 | 37.05 | 5 | 4,336 | 0.12% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 35.71 | 35.05 | -5 | 4,667 | -0.11% |
|
| 2020/11/19 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 4,694 | 0.02% |
|
| 2020/11/10 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 5,508 | 0.02% |
|
| 2020/10/30 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 5,274 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 36.40 | 35.70 | -5 | 5,193 | -0.10% |
|
| 2020/10/27 | 8 | 37.71 | 4 | 37.35 | 37.35 | 4 | 5,119 | 0.08% |
|
| 2020/10/26 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 5,087 | 0.02% |
|
| 2020/10/22 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 5,247 | 0.04% |
|
| 2020/10/20 | 3 | 39.65 | 2 | 39.90 | 39.35 | 1 | 5,414 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 39.80 | 39.10 | -2 | 5,583 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 39.93 | 39.85 | -4 | 5,570 | -0.07% |
|
| 2020/10/13 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 5,575 | 0.02% |
|
| 2020/10/08 | 4 | 39.50 | 3 | 39.48 | 39.70 | 1 | 5,762 | 0.02% |
|
| 2020/10/07 | 5 | 38.91 | 0 | 0.00 | 38.95 | 5 | 5,736 | 0.09% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 39.80 | 40.00 | -3 | 5,640 | -0.05% |
|
| 2020/10/05 | 3 | 39.10 | 0 | 0.00 | 39.25 | 3 | 5,637 | 0.05% |
|
| 2020/09/29 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 5,653 | 0.02% |
|
| 2020/09/18 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 5,414 | 0.04% |
|
| 2020/09/17 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 5,411 | 0.02% |
|
| 2020/09/14 | 2 | 40.40 | 0.2 | 40.30 | 40.25 | 1.9 | 5,435 | 0.03% |
|
| 2020/09/11 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 5,441 | 0.02% |
|
| 2020/09/09 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 5,438 | 0.02% |
|
| 2020/09/08 | 2 | 41.65 | 2 | 41.75 | 42.00 | 0 | 5,394 | 0.00% |
|
| 2020/09/07 | 1 | 42.50 | 3 | 42.43 | 41.75 | -2 | 5,353 | -0.04% |
|
| 2020/09/04 | 5 | 40.72 | 7 | 40.90 | 40.60 | -2 | 5,190 | -0.04% |
|
| 2020/09/03 | 4 | 39.46 | 0 | 0.00 | 39.00 | 4 | 5,060 | 0.08% |
|
| 2020/08/31 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 4,909 | 0.02% |
|
| 2020/08/28 | 4 | 39.60 | 0 | 0.00 | 39.15 | 4 | 4,876 | 0.08% |
|
| 2020/08/27 | 2 | 40.05 | 3 | 39.50 | 40.50 | -1 | 4,813 | -0.02% |
|
| 2020/08/26 | 1 | 38.05 | 2 | 38.80 | 39.00 | -1 | 4,599 | -0.02% |
|
| 2020/08/25 | 2 | 37.60 | 8 | 38.10 | 37.85 | -6 | 4,523 | -0.13% |
|
| 2020/08/24 | 4 | 36.95 | 0 | 0.00 | 37.40 | 4 | 4,474 | 0.09% |
|
| 2020/08/21 | 1 | 37.05 | 1 | 37.40 | 38.10 | 0 | 4,383 | 0.00% |
|
| 2020/08/20 | 4 | 35.75 | 5 | 35.30 | 36.30 | -1 | 4,360 | -0.02% |
|
| 2020/08/19 | 7 | 37.73 | 27 | 37.33 | 37.60 | -20 | 4,223 | -0.47% |
|
| 2020/08/14 | 2 | 35.15 | 0 | 0.00 | 35.25 | 2 | 3,929 | 0.05% |
|
| 2020/08/11 | 0.3 | 35.55 | 10 | 35.65 | 35.70 | -9.7 | 3,749 | -0.26% |
|
| 2020/08/10 | 0 | 0.00 | 21 | 35.18 | 35.15 | -21 | 3,739 | -0.56% |
|
| 2020/07/28 | 3 | 35.30 | 8 | 34.15 | 34.40 | -5 | 3,433 | -0.15% |
|
| 2020/07/27 | 21 | 34.71 | 0 | 0.00 | 34.45 | 21 | 3,373 | 0.62% |
|
| 2020/07/24 | 2 | 36.35 | 1 | 36.60 | 35.20 | 1 | 3,299 | 0.03% |
|
| 2020/07/23 | 11 | 34.90 | 3 | 35.50 | 35.90 | 8 | 3,206 | 0.25% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 34.05 | 34.30 | -1 | 3,116 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 33.28 | 34.15 | -3 | 3,063 | -0.10% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 33.25 | 33.20 | -5 | 2,968 | -0.17% |
|
| 2020/07/16 | 9 | 33.27 | 2 | 33.15 | 33.65 | 7 | 2,874 | 0.24% |
|
| 2020/07/08 | 0.1 | 32.70 | 0 | 0.00 | 32.80 | 0.1 | 2,631 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 2,501 | -0.08% |
|
| 2020/06/29 | 0.1 | 30.70 | 0 | 0.00 | 30.75 | 0.1 | 2,413 | 0.00% |
|
| 2020/05/27 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 2,307 | 0.04% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 27.01 | 27.30 | -11 | 2,148 | -0.51% |
|
| 2020/05/20 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 2,147 | 0.05% |
|
| 2020/05/14 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 2,134 | 0.05% |
|
| 2020/05/11 | 5 | 26.64 | 0 | 0.00 | 26.50 | 5 | 2,124 | 0.24% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 2,171 | -0.05% |
|
| 2020/04/29 | 4 | 25.70 | 0 | 0.00 | 25.75 | 4 | 2,200 | 0.18% |
|
| 2020/04/28 | 1 | 25.30 | 6 | 25.35 | 25.10 | -5 | 2,207 | -0.23% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 24.95 | 24.85 | -5 | 2,286 | -0.22% |
|
| 2020/04/13 | 2 | 24.60 | 0 | 0.00 | 24.40 | 2 | 2,249 | 0.09% |
|
| 2020/03/10 | 1 | 23.70 | 0 | 0.00 | 24.80 | 1 | 2,187 | 0.05% |
|
| 2020/03/09 | 5 | 24.75 | 0 | 0.00 | 24.30 | 5 | 2,295 | 0.22% |
|
| 2020/03/06 | 5 | 25.85 | 2 | 25.80 | 25.85 | 3 | 2,362 | 0.13% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 26.11 | 26.25 | -6 | 2,525 | -0.24% |
|
| 2020/03/04 | 7 | 24.94 | 0 | 0.00 | 25.15 | 7 | 2,568 | 0.27% |
|
| 2020/03/03 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 2,552 | 0.04% |
|
| 2020/02/17 | 0 | 28.85 | 0 | 0.00 | 27.15 | 0 | 2,555 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 3,898 | -0.03% |
|
| 2019/12/11 | 3 | 31.75 | 0.5 | 31.70 | 31.65 | 2.5 | 3,916 | 0.06% |
|
| 2019/12/10 | 0.5 | 33.40 | 0 | 0.00 | 33.35 | 0.5 | 3,807 | 0.01% |
|
| 2019/12/04 | 4 | 33.08 | 3 | 33.12 | 33.10 | 1 | 3,808 | 0.03% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 30.81 | 30.70 | -5 | 3,391 | -0.15% |
|
| 2019/11/22 | 2 | 29.68 | 0 | 0.00 | 29.55 | 2 | 3,488 | 0.06% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 30.05 | 29.60 | -1 | 3,635 | -0.03% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 3,896 | -0.05% |
|
| 2019/11/13 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 4,103 | 0.02% |
|
| 2019/11/11 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 4,268 | 0.05% |
|
| 2019/11/07 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 4,431 | 0.02% |
|
| 2019/10/31 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 5,012 | 0.04% |
|
| 2019/10/30 | 17 | 31.89 | 17 | 32.59 | 32.65 | 0 | 4,869 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 4,601 | -0.11% |
|
| 2019/10/17 | 5 | 30.35 | 5 | 30.20 | 30.15 | 0 | 4,605 | 0.00% |
|
| 2019/09/16 | 5 | 29.30 | 5 | 29.15 | 29.20 | 0 | 6,053 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 29.75 | 29.55 | -10 | 6,406 | -0.16% |
|
| 2019/09/04 | 10 | 29.53 | 0 | 0.00 | 29.80 | 10 | 6,439 | 0.16% |
|
| 2019/08/28 | 0 | 0.00 | 11 | 29.19 | 29.75 | -11 | 6,902 | -0.16% |
|
| 2019/08/26 | 6 | 30.58 | 0 | 0.00 | 30.55 | 6 | 7,187 | 0.08% |
|
| 2019/08/23 | 5 | 31.00 | 5 | 31.30 | 30.65 | 0 | 7,380 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 35 | 30.41 | 30.50 | -35 | 7,476 | -0.47% |
|
| 2019/08/20 | 0 | 0.00 | 28 | 29.65 | 29.85 | -28 | 7,849 | -0.36% |
|
| 2019/08/16 | 55 | 29.72 | 0 | 0.00 | 29.25 | 55 | 8,194 | 0.67% |
|
| 2019/08/14 | 5 | 27.95 | 7 | 28.47 | 29.10 | -2 | 8,078 | -0.02% |
|
| 2019/08/12 | 1 | 28.95 | 11 | 29.02 | 29.05 | -10 | 7,932 | -0.13% |
|
| 2019/08/08 | 0 | 0.00 | 13 | 28.64 | 28.65 | -13 | 7,829 | -0.17% |
|
| 2019/08/07 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 7,785 | 0.03% |
|
| 2019/08/02 | 0 | 0.00 | 7 | 26.29 | 26.25 | -7 | 7,432 | -0.09% |
|
| 2019/07/30 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 7,373 | 0.01% |
|
| 2019/07/29 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 7,349 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 7,355 | -0.03% |
|
| 2019/07/24 | 2 | 26.10 | 0 | 0.00 | 26.20 | 2 | 7,313 | 0.03% |
|
| 2019/07/23 | 2 | 26.00 | 2 | 26.25 | 26.10 | 0 | 7,288 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 7,194 | -0.01% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 26.82 | 26.45 | -5 | 7,151 | -0.07% |
|
| 2019/07/16 | 4 | 25.83 | 0 | 0.00 | 26.10 | 4 | 7,047 | 0.06% |
|
| 2019/07/15 | 2 | 26.60 | 0 | 0.00 | 25.95 | 2 | 6,997 | 0.03% |
|
| 2019/07/12 | 4 | 26.75 | 0 | 0.00 | 26.80 | 4 | 6,913 | 0.06% |
|
| 2019/07/11 | 2 | 26.40 | 0 | 0.00 | 26.70 | 2 | 6,848 | 0.03% |
|
| 2019/07/09 | 8 | 27.35 | 3 | 27.25 | 27.35 | 5 | 6,692 | 0.07% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 6,489 | -0.02% |
|
| 2019/07/05 | 2 | 26.33 | 1 | 26.25 | 26.30 | 1 | 6,415 | 0.02% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 6,316 | -0.02% |
|
| 2019/07/03 | 3 | 27.67 | 0 | 0.00 | 27.55 | 3 | 6,198 | 0.05% |
|
| 2019/07/02 | 2 | 28.10 | 0 | 0.00 | 28.25 | 2 | 6,143 | 0.03% |
|
| 2019/07/01 | 2 | 27.88 | 0 | 0.00 | 27.80 | 2 | 6,108 | 0.03% |
|
| 2019/06/28 | 4 | 28.30 | 0 | 0.00 | 28.10 | 4 | 6,040 | 0.07% |
|
| 2019/06/27 | 4 | 29.23 | 0 | 0.00 | 29.35 | 4 | 5,939 | 0.07% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 5,856 | -0.02% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 30.44 | 30.65 | -7 | 5,568 | -0.13% |
|
| 2019/06/24 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 5,302 | 0.02% |
|
| 2019/06/21 | 3 | 28.43 | 0 | 0.00 | 28.55 | 3 | 5,269 | 0.06% |
|
| 2019/06/13 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 4,727 | 0.02% |
|
| 2019/06/12 | 2 | 29.05 | 0 | 0.00 | 29.25 | 2 | 4,555 | 0.04% |
|
| 2019/06/05 | 2 | 29.30 | 6 | 29.26 | 29.35 | -4 | 4,100 | -0.10% |
|
| 2019/06/04 | 3 | 28.40 | 3 | 28.22 | 28.70 | 0 | 3,912 | 0.00% |
|
| 2019/06/03 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 3,815 | 0.05% |
|
| 2019/05/31 | 1 | 27.90 | 3 | 27.75 | 28.25 | -2 | 3,700 | -0.05% |
|
| 2019/05/29 | 8 | 26.87 | 6 | 26.58 | 26.60 | 2 | 3,151 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 2,933 | -0.03% |
|
| 2019/05/27 | 4 | 26.31 | 1 | 27.00 | 27.00 | 3 | 2,663 | 0.11% |
|
| 2019/05/24 | 2 | 25.13 | 8 | 24.79 | 24.75 | -6 | 2,390 | -0.25% |
|
| 2019/05/23 | 10 | 23.76 | 14 | 23.31 | 23.85 | -4 | 2,218 | -0.18% |
|
| 2019/05/22 | 6 | 22.78 | 0 | 0.00 | 22.90 | 6 | 2,008 | 0.30% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 21.85 | 22.50 | -5 | 1,992 | -0.25% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 1,810 | -0.06% |
|
| 2019/05/15 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,783 | 0.06% |
|
| 2019/05/10 | 3 | 21.70 | 3 | 21.42 | 21.50 | 0 | 1,500 | 0.00% |
|
| 2019/05/08 | 3 | 21.30 | 3 | 21.50 | 21.90 | 0 | 1,444 | 0.00% |
|
| 2019/04/11 | 10 | 20.25 | 0 | 0.00 | 20.05 | 10 | 1,353 | 0.74% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 1,295 | -0.39% |
|
| 2019/03/22 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 1,380 | 0.36% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 2,497 | -0.08% |
|
| 2019/01/07 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 2,837 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 19.45 | 19.50 | -3 | 3,133 | -0.10% |
|
| 2018/11/28 | 3 | 19.30 | 0 | 0.00 | 19.10 | 3 | 3,116 | 0.10% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 3,046 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 2,907 | -0.03% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 16.60 | 16.85 | -1 | 2,900 | -0.03% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 2,891 | -0.14% |
|
| 2018/10/25 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 2,496 | 0.04% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 2,419 | -0.08% |
|
| 2018/10/22 | 5 | 19.05 | 0 | 0.00 | 18.95 | 5 | 2,392 | 0.21% |
|
| 2018/10/19 | 3 | 19.28 | 0 | 0.00 | 19.10 | 3 | 2,390 | 0.13% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 20.60 | 20.80 | -3 | 2,110 | -0.14% |
|
| 2018/10/04 | 3 | 23.52 | 2 | 22.78 | 23.55 | 1 | 1,857 | 0.05% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 22.50 | 22.25 | -3 | 1,927 | -0.16% |
|
| 2018/09/07 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,940 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 1,902 | -0.05% |
|
| 2018/08/14 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 2,311 | 0.04% |
|
| 2018/08/13 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 2,333 | 0.09% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 21.80 | 21.65 | -10 | 2,373 | -0.42% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 22.55 | 22.90 | -5 | 2,176 | -0.23% |
|
| 2018/06/13 | 5 | 21.90 | 0 | 0.00 | 22.00 | 5 | 2,147 | 0.23% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 23.00 | 23.20 | -7 | 2,103 | -0.33% |
|
| 2018/05/24 | 0 | 0.00 | 13 | 21.76 | 21.75 | -13 | 1,805 | -0.72% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 1,767 | -0.06% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 1,755 | -0.06% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 1,705 | -0.06% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 1,771 | -0.06% |
|
| 2018/05/11 | 1 | 19.55 | 0 | 0.00 | 19.80 | 1 | 1,792 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 1,775 | -0.06% |
|
| 2018/05/09 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,711 | 0.06% |
|
| 2018/04/26 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,946 | 0.05% |
|
| 2018/04/20 | 4 | 19.45 | 0 | 0.00 | 19.40 | 4 | 2,372 | 0.17% |
|
| 2018/04/18 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 2,718 | 0.04% |
|
| 2018/04/17 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 2,719 | 0.07% |
|
| 2018/04/16 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 2,727 | 0.07% |
|
| 2018/03/29 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 3,433 | 0.09% |
|
| 2018/03/06 | 2 | 20.73 | 0 | 0.00 | 20.55 | 2 | 3,300 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 21.00 | 21.25 | -1 | 3,444 | -0.03% |
|
| 2018/02/12 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 3,432 | 0.03% |
|
| 2018/02/07 | 10 | 20.50 | 0 | 0.00 | 20.85 | 10 | 3,428 | 0.29% |
|
| 2018/01/30 | 6 | 21.62 | 0 | 0.00 | 22.00 | 6 | 3,329 | 0.18% |
|
| 2018/01/26 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 3,283 | 0.03% |
|
| 2018/01/23 | 10 | 22.70 | 10 | 23.28 | 23.15 | 0 | 3,334 | 0.00% |
|
| 2018/01/19 | 5 | 23.00 | 5 | 23.20 | 23.20 | 0 | 3,279 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 21.35 | 21.35 | -4 | 2,444 | -0.16% |
|
| 2018/01/08 | 1 | 21.95 | 0 | 0.00 | 21.45 | 1 | 2,474 | 0.04% |
|
| 2018/01/05 | 4 | 22.00 | 0 | 0.00 | 22.05 | 4 | 2,418 | 0.17% |
|
| 2018/01/03 | 2 | 21.70 | 2 | 22.05 | 21.85 | 0 | 2,314 | 0.00% |
|
| 2018/01/02 | 18 | 20.98 | 46 | 21.54 | 21.70 | -28 | 2,187 | -1.28% |
|