券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 12 | 61.36 | 3 | 61.50 | 61.60 | 9 | 9,186 | 0.10% |
|
| 2024/05/06 | 12 | 61.76 | 26 | 62.15 | 63.40 | -14 | 8,657 | -0.16% |
|
| 2024/05/03 | 21 | 60.01 | 13.6 | 60.15 | 61.00 | 7.4 | 8,213 | 0.09% |
|
| 2024/05/02 | 29 | 59.42 | 35 | 59.42 | 60.00 | -6 | 7,784 | -0.08% |
|
| 2024/04/30 | 48 | 55.82 | 45 | 55.68 | 56.30 | 3 | 7,191 | 0.04% |
|
| 2024/04/29 | 12 | 57.48 | 51 | 56.92 | 57.50 | -39 | 6,801 | -0.57% |
|
| 2024/04/26 | 78 | 54.16 | 77 | 54.64 | 54.60 | 1 | 6,223 | 0.02% |
|
| 2024/04/25 | 77 | 52.60 | 74 | 52.71 | 52.50 | 3 | 5,733 | 0.05% |
|
| 2024/04/24 | 7 | 50.74 | 5 | 50.80 | 50.50 | 2 | 5,350 | 0.04% |
|
| 2024/04/23 | 2 | 50.20 | 2.1 | 50.22 | 50.80 | -0.1 | 5,194 | 0.00% |
|
| 2024/04/22 | 34.1 | 51.18 | 31.7 | 52.40 | 48.95 | 2.5 | 4,823 | 0.05% |
|
| 2024/04/19 | 38.2 | 48.48 | 23.5 | 48.90 | 49.40 | 14.7 | 3,703 | 0.40% |
|
| 2024/04/18 | 9 | 46.46 | 11 | 47.32 | 49.40 | -2 | 3,077 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 11 | 44.80 | 44.95 | -11 | 2,795 | -0.39% |
|
| 2024/04/16 | 2 | 43.43 | 1 | 43.15 | 43.20 | 1 | 2,747 | 0.04% |
|
| 2024/04/15 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 2,686 | 0.04% |
|
| 2024/04/12 | 0.1 | 44.80 | 3 | 45.13 | 45.25 | -3 | 2,704 | -0.11% |
|
| 2024/04/11 | 2 | 43.08 | 5 | 44.45 | 44.90 | -3 | 2,753 | -0.11% |
|
| 2024/04/10 | 1 | 43.00 | 30 | 43.38 | 43.50 | -29 | 2,642 | -1.10% |
|
| 2024/04/08 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 2,552 | 0.04% |
|
| 2024/04/03 | 1 | 42.35 | 3 | 42.03 | 41.85 | -2 | 2,494 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 43.25 | 42.65 | -2 | 2,456 | -0.08% |
|
| 2024/04/01 | 1 | 42.35 | 4 | 42.66 | 42.35 | -3 | 2,392 | -0.13% |
|
| 2024/03/29 | 1 | 41.25 | 20 | 41.50 | 41.80 | -19 | 2,302 | -0.83% |
|
| 2024/03/27 | 8 | 40.87 | 4 | 41.10 | 41.30 | 4 | 2,232 | 0.18% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 39.65 | 39.75 | -4 | 2,109 | -0.19% |
|
| 2024/03/25 | 0 | 38.95 | 0 | 0.00 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/21 | 0 | 38.95 | 0 | 0.00 | 39.00 | 0 | 2,101 | 0.00% |
|
| 2024/03/20 | 0 | 38.75 | 0 | 0.00 | 38.30 | 0 | 2,122 | 0.00% |
|
| 2024/03/19 | 0 | 39.10 | 0 | 0.00 | 38.95 | 0 | 2,210 | 0.00% |
|
| 2024/03/18 | 0 | 39.30 | 0 | 0.00 | 38.80 | 0 | 2,231 | 0.00% |
|
| 2024/03/14 | 1 | 38.75 | 0 | 0.00 | 39.50 | 1 | 2,246 | 0.04% |
|
| 2024/03/12 | 3 | 39.00 | 5 | 38.95 | 39.30 | -2 | 2,287 | -0.09% |
|
| 2024/03/08 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 2,352 | 0.09% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 2,366 | -0.04% |
|
| 2024/03/06 | 4 | 38.75 | 0 | 0.00 | 38.75 | 4 | 2,348 | 0.17% |
|
| 2024/03/04 | 1 | 39.00 | 1 | 39.20 | 38.90 | 0 | 2,360 | 0.00% |
|
| 2024/02/29 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,393 | 0.04% |
|
| 2024/02/27 | 2 | 39.03 | 0 | 0.00 | 39.25 | 2 | 2,389 | 0.08% |
|
| 2024/02/26 | 2 | 39.70 | 2 | 39.35 | 39.10 | 0 | 2,386 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 40.25 | 39.85 | -1 | 2,364 | -0.04% |
|
| 2024/02/20 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 2,353 | 0.08% |
|
| 2024/02/19 | 1 | 40.25 | 5 | 40.30 | 40.15 | -4 | 2,347 | -0.17% |
|
| 2024/02/16 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 2,324 | 0.04% |
|
| 2024/02/02 | 1 | 38.80 | 3 | 38.90 | 38.60 | -2 | 2,280 | -0.09% |
|
| 2024/01/26 | 3 | 39.00 | 7 | 39.92 | 39.95 | -4 | 2,251 | -0.18% |
|
| 2024/01/23 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 2,222 | 0.04% |
|
| 2024/01/17 | 2 | 38.23 | 0 | 0.00 | 37.85 | 2 | 2,257 | 0.09% |
|
| 2024/01/16 | 3 | 39.37 | 0 | 0.00 | 39.20 | 3 | 2,217 | 0.14% |
|
| 2024/01/10 | 2 | 39.33 | 0 | 0.00 | 39.25 | 2 | 2,173 | 0.09% |
|
| 2024/01/09 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 2,152 | 0.05% |
|
| 2024/01/08 | 2 | 41.35 | 0 | 0.00 | 40.80 | 2 | 2,110 | 0.09% |
|
| 2024/01/05 | 4 | 40.88 | 3 | 40.95 | 40.90 | 1 | 2,032 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 1,888 | -0.11% |
|
| 2023/12/29 | 1 | 38.55 | 0 | 0.00 | 38.85 | 1 | 1,839 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 1,836 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 1,830 | -0.05% |
|
| 2023/12/20 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 1,809 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 37.95 | 38.50 | -4 | 1,782 | -0.22% |
|
| 2023/12/18 | 2 | 38.68 | 0 | 0.00 | 38.10 | 2 | 1,779 | 0.11% |
|
| 2023/12/14 | 3 | 39.15 | 0 | 0.00 | 39.10 | 3 | 1,719 | 0.17% |
|
| 2023/12/13 | 0 | 0.00 | 15 | 38.17 | 38.25 | -15 | 1,597 | -0.94% |
|
| 2023/12/12 | 10 | 37.39 | 0.3 | 37.25 | 37.25 | 9.7 | 1,577 | 0.62% |
|
| 2023/12/11 | 2 | 37.70 | 0.3 | 37.75 | 37.70 | 1.7 | 1,543 | 0.11% |
|
| 2023/12/08 | 1.4 | 38.03 | 3 | 38.08 | 38.15 | -1.6 | 1,511 | -0.11% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 38.60 | 38.70 | -5 | 1,449 | -0.34% |
|
| 2023/12/05 | 0.6 | 38.95 | 11 | 38.98 | 39.15 | -10.4 | 1,351 | -0.77% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 1,283 | -0.08% |
|
| 2023/11/29 | 2 | 37.55 | 0 | 0.00 | 37.35 | 2 | 1,300 | 0.15% |
|
| 2023/11/28 | 3 | 37.62 | 0 | 0.00 | 37.65 | 3 | 1,390 | 0.22% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 37.73 | 37.70 | -6 | 1,394 | -0.43% |
|
| 2023/11/24 | 10 | 36.63 | 0 | 36.80 | 36.80 | 10 | 1,350 | 0.74% |
|
| 2023/11/23 | 0 | 0.00 | 0.2 | 36.60 | 36.60 | -0.2 | 1,357 | -0.01% |
|
| 2023/11/21 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,349 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 36.20 | 36.45 | -1 | 1,332 | -0.08% |
|
| 2023/11/17 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 1,319 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 35.50 | 35.55 | -2 | 1,338 | -0.15% |
|
| 2023/11/15 | 2.2 | 35.30 | 0 | 0.00 | 35.50 | 2.2 | 1,359 | 0.16% |
|
| 2023/11/10 | 2 | 34.80 | 5 | 34.76 | 34.55 | -3 | 1,415 | -0.21% |
|
| 2023/11/08 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,488 | 0.07% |
|
| 2023/10/25 | 5 | 34.04 | 0 | 0.00 | 34.05 | 5 | 1,782 | 0.28% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,798 | -0.06% |
|
| 2023/09/26 | 3.3 | 32.44 | 0 | 0.00 | 32.35 | 3.3 | 1,826 | 0.18% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 1,822 | -0.05% |
|
| 2023/09/22 | 6 | 32.45 | 0 | 0.00 | 32.55 | 6 | 1,822 | 0.33% |
|
| 2023/09/20 | 1.3 | 33.20 | 0 | 0.00 | 33.10 | 1.3 | 1,815 | 0.07% |
|
| 2023/09/15 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,809 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 8 | 33.80 | 33.75 | -8 | 1,778 | -0.45% |
|
| 2023/09/06 | 1 | 33.90 | 4 | 34.00 | 33.95 | -3 | 1,776 | -0.17% |
|
| 2023/09/04 | 2 | 34.15 | 1 | 34.30 | 34.00 | 1 | 1,743 | 0.06% |
|
| 2023/09/01 | 2 | 34.05 | 2 | 33.80 | 34.00 | 0 | 1,703 | 0.00% |
|
| 2023/08/31 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 1,598 | 0.13% |
|
| 2023/08/24 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 1,539 | 0.13% |
|
| 2023/08/23 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 1,539 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 22 | 31.40 | 31.45 | -22 | 1,529 | -1.44% |
|
| 2023/08/21 | 1.5 | 32.00 | 0 | 0.00 | 31.70 | 1.5 | 1,502 | 0.10% |
|
| 2023/08/18 | 3 | 32.55 | 0 | 0.00 | 32.60 | 3 | 1,471 | 0.20% |
|
| 2023/08/15 | 0.5 | 31.00 | 0 | 0.00 | 30.90 | 0.5 | 1,390 | 0.04% |
|
| 2023/08/14 | 2 | 31.08 | 0 | 0.00 | 31.20 | 2 | 1,373 | 0.15% |
|
| 2023/08/11 | 10 | 32.83 | 0 | 0.00 | 32.70 | 10 | 1,310 | 0.76% |
|
| 2023/08/09 | 2 | 32.35 | 0 | 0.00 | 32.15 | 2 | 1,235 | 0.16% |
|
| 2023/08/08 | 7 | 32.49 | 0 | 0.00 | 32.45 | 7 | 1,205 | 0.58% |
|
| 2023/08/07 | 4 | 31.93 | 0.6 | 32.05 | 32.05 | 3.4 | 1,172 | 0.29% |
|
| 2023/08/04 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,144 | 0.09% |
|
| 2023/08/02 | 5 | 31.80 | 2 | 31.20 | 31.90 | 3 | 1,076 | 0.28% |
|
| 2023/07/31 | 2 | 30.50 | 5 | 29.97 | 30.55 | -3 | 952 | -0.32% |
|
| 2023/07/28 | 3 | 28.90 | 0 | 0.00 | 29.65 | 3 | 879 | 0.34% |
|
| 2023/07/27 | 3 | 28.55 | 0 | 0.00 | 28.95 | 3 | 846 | 0.35% |
|
| 2023/07/26 | 10 | 29.98 | 0 | 0.00 | 29.95 | 10 | 779 | 1.28% |
|
| 2023/07/20 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 659 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 601 | -0.33% |
|
| 2023/06/21 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 600 | 0.17% |
|
| 2023/06/15 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 615 | 0.32% |
|
| 2023/06/14 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 638 | 0.16% |
|
| 2023/05/18 | 0 | 0.00 | 8 | 29.60 | 29.55 | -8 | 682 | -1.17% |
|
| 2023/05/05 | 4 | 29.85 | 0 | 0.00 | 29.70 | 4 | 716 | 0.56% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 738 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 29.30 | 29.10 | -4 | 732 | -0.55% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 714 | -0.14% |
|
| 2023/03/22 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 713 | 0.14% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 716 | -0.28% |
|
| 2023/03/02 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 676 | 0.15% |
|
| 2023/02/21 | 4 | 29.15 | 0 | 0.00 | 29.15 | 4 | 724 | 0.55% |
|
| 2023/02/15 | 5 | 28.55 | 0 | 0.00 | 28.65 | 5 | 768 | 0.65% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 768 | -0.13% |
|
| 2023/02/01 | 5 | 29.00 | 0 | 0.00 | 28.90 | 5 | 804 | 0.62% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 1,020 | -0.10% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 28.05 | 28.65 | -3 | 1,094 | -0.27% |
|
| 2022/11/10 | 2 | 26.83 | 0 | 0.00 | 26.70 | 2 | 1,157 | 0.17% |
|
| 2022/11/09 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,161 | 0.09% |
|
| 2022/10/11 | 1 | 24.50 | 0 | 0.00 | 24.05 | 1 | 1,390 | 0.07% |
|
| 2022/10/06 | 1 | 24.90 | 1 | 25.20 | 25.20 | 0 | 1,399 | 0.00% |
|
| 2022/09/22 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,302 | 0.08% |
|
| 2022/09/21 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,290 | 0.08% |
|
| 2022/09/14 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 1,290 | 0.08% |
|
| 2022/09/07 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 1,208 | 0.01% |
|
| 2022/09/06 | 4 | 27.31 | 0 | 0.00 | 27.05 | 4 | 1,187 | 0.34% |
|
| 2022/09/02 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 1,173 | 0.09% |
|
| 2022/09/01 | 2 | 27.88 | 0 | 0.00 | 27.75 | 2 | 1,165 | 0.17% |
|
| 2022/08/30 | 0.1 | 28.00 | 0 | 0.00 | 27.85 | 0.1 | 1,139 | 0.01% |
|
| 2022/08/22 | 0.2 | 28.35 | 0 | 0.00 | 28.35 | 0.2 | 1,084 | 0.02% |
|
| 2022/08/17 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,020 | 0.10% |
|
| 2022/08/04 | 1 | 26.20 | 0 | 0.00 | 26.55 | 1 | 975 | 0.10% |
|
| 2022/08/03 | 2 | 26.83 | 0 | 0.00 | 26.70 | 2 | 964 | 0.21% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 29.05 | 28.70 | -1 | 754 | -0.13% |
|
| 2022/05/19 | 0.1 | 34.30 | 0 | 0.00 | 34.25 | 0.1 | 1,171 | 0.01% |
|
| 2022/05/12 | 0.3 | 33.58 | 0 | 0.00 | 32.85 | 0.3 | 1,172 | 0.03% |
|
| 2022/04/12 | 0.1 | 34.80 | 0 | 0.00 | 34.45 | 0.1 | 1,305 | 0.01% |
|
| 2022/04/01 | 0.1 | 36.05 | 0 | 0.00 | 35.90 | 0.1 | 1,240 | 0.00% |
|
| 2022/03/29 | 0 | 36.35 | 0 | 0.00 | 36.15 | 0 | 1,240 | 0.00% |
|
| 2022/03/24 | 0.2 | 38.65 | 0 | 0.00 | 38.65 | 0.2 | 1,159 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 38.45 | 38.80 | -0.1 | 1,182 | -0.01% |
|
| 2022/03/21 | 0.2 | 38.35 | 0 | 0.00 | 38.35 | 0.2 | 1,186 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 0.3 | 38.00 | 37.95 | -0.3 | 1,171 | -0.03% |
|
| 2022/03/08 | 2 | 36.50 | 0 | 0.00 | 36.55 | 2 | 1,221 | 0.16% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.70 | 37.95 | -1 | 1,261 | -0.08% |
|
| 2022/02/25 | 0 | 37.20 | 0 | 0.00 | 37.25 | 0 | 1,338 | 0.00% |
|
| 2022/02/24 | 0.1 | 37.60 | 0 | 0.00 | 37.10 | 0.1 | 1,349 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 37.60 | 37.85 | -2 | 1,380 | -0.14% |
|
| 2022/02/21 | 1 | 37.60 | 50.1 | 37.70 | 38.30 | -49.1 | 1,371 | -3.58% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 1,353 | -0.37% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 37.45 | 37.40 | -0.1 | 1,381 | -0.01% |
|
| 2022/02/15 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 1,387 | 0.07% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 37.00 | 37.05 | -0.1 | 1,454 | -0.01% |
|
| 2022/02/09 | 2 | 36.80 | 0 | 0.00 | 36.90 | 2 | 1,464 | 0.14% |
|
| 2022/01/26 | 0.1 | 35.50 | 0 | 0.00 | 35.50 | 0.1 | 1,533 | 0.01% |
|
| 2022/01/19 | 5 | 36.40 | 0 | 0.00 | 36.40 | 5 | 1,607 | 0.31% |
|
| 2022/01/10 | 0.1 | 36.85 | 0 | 0.00 | 36.70 | 0.1 | 1,613 | 0.01% |
|
| 2022/01/05 | 0.1 | 37.50 | 0 | 0.00 | 37.45 | 0.1 | 1,599 | 0.01% |
|
| 2021/12/30 | 15 | 37.70 | 0 | 0.00 | 37.75 | 15 | 1,609 | 0.93% |
|
| 2021/12/24 | 0.1 | 37.50 | 2 | 37.45 | 37.45 | -1.9 | 1,685 | -0.11% |
|
| 2021/12/23 | 50.1 | 37.40 | 1 | 37.35 | 37.45 | 49.1 | 1,706 | 2.88% |
|
| 2021/12/16 | 0.2 | 37.95 | 0 | 0.00 | 37.85 | 0.2 | 1,715 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 38.85 | 38.75 | -0.1 | 1,686 | -0.01% |
|
| 2021/12/03 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,713 | 0.06% |
|
| 2021/12/01 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,747 | 0.06% |
|
| 2021/11/23 | 4 | 38.50 | 4 | 38.30 | 38.00 | 0 | 1,776 | 0.00% |
|
| 2021/11/16 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 1,823 | 0.05% |
|
| 2021/11/11 | 0.1 | 38.70 | 0 | 0.00 | 38.50 | 0.1 | 2,024 | 0.00% |
|
| 2021/11/03 | 5 | 37.50 | 0 | 0.00 | 37.65 | 5 | 2,446 | 0.20% |
|
| 2021/10/14 | 0 | 0.00 | 0.3 | 38.40 | 38.40 | -0.3 | 2,934 | -0.01% |
|
| 2021/10/13 | 15 | 38.35 | 0 | 0.00 | 38.30 | 15 | 3,020 | 0.50% |
|
| 2021/10/04 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 3,258 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 0.4 | 38.95 | 38.90 | -0.4 | 3,297 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 39.05 | 39.20 | -3 | 3,315 | -0.09% |
|
| 2021/09/27 | 2.1 | 38.75 | 2 | 38.83 | 38.75 | 0.1 | 3,306 | 0.00% |
|
| 2021/09/17 | 21 | 39.90 | 0 | 0.00 | 39.80 | 21 | 3,362 | 0.62% |
|
| 2021/09/16 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 3,388 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 40.30 | 40.65 | -2 | 3,437 | -0.06% |
|
| 2021/09/07 | 0.1 | 40.70 | 0 | 0.00 | 40.75 | 0.1 | 3,444 | 0.00% |
|
| 2021/09/06 | 0.8 | 41.85 | 0 | 0.00 | 40.50 | 0.8 | 3,432 | 0.02% |
|
| 2021/09/03 | 0.2 | 42.00 | 0 | 0.00 | 41.85 | 0.2 | 3,447 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 3,451 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 42.10 | 42.50 | -10 | 3,501 | -0.29% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 41.25 | 42.00 | -1 | 3,521 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 3,551 | -0.03% |
|
| 2021/08/24 | 0.2 | 41.00 | 0 | 0.00 | 41.15 | 0.2 | 3,568 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 3,584 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 53 | 39.70 | 40.35 | -53 | 3,605 | -1.47% |
|
| 2021/08/19 | 1 | 40.80 | 0 | 0.00 | 40.25 | 1 | 3,593 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 2.8 | 39.86 | 39.25 | -2.8 | 3,468 | -0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 3,447 | -0.03% |
|
| 2021/08/13 | 3 | 40.43 | 1 | 40.75 | 40.75 | 2 | 3,421 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 39.90 | 40.30 | -1 | 3,356 | -0.03% |
|
| 2021/08/11 | 0.3 | 38.71 | 0 | 0.00 | 38.90 | 0.3 | 3,303 | 0.01% |
|
| 2021/08/10 | 10.3 | 37.76 | 0 | 0.00 | 37.70 | 10.3 | 3,274 | 0.31% |
|
| 2021/08/09 | 1 | 37.85 | 0 | 0.00 | 38.20 | 1 | 3,207 | 0.03% |
|
| 2021/08/06 | 0.3 | 43.30 | 0 | 0.00 | 43.80 | 0.3 | 3,156 | 0.01% |
|
| 2021/08/02 | 0.7 | 43.82 | 0 | 0.00 | 43.95 | 0.7 | 3,255 | 0.02% |
|
| 2021/07/30 | 0.7 | 43.04 | 1 | 42.95 | 43.00 | -0.3 | 3,232 | -0.01% |
|
| 2021/07/23 | 0.3 | 43.30 | 0 | 0.00 | 43.30 | 0.3 | 3,263 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 42.63 | 42.75 | -2 | 3,297 | -0.06% |
|
| 2021/07/19 | 2 | 42.45 | 0 | 0.00 | 42.80 | 2 | 3,335 | 0.06% |
|
| 2021/07/15 | 1 | 40.75 | 0 | 0.00 | 41.15 | 1 | 3,442 | 0.03% |
|
| 2021/06/21 | 5 | 37.27 | 0 | 0.00 | 37.15 | 5 | 4,491 | 0.11% |
|
| 2021/06/17 | 30 | 37.60 | 0 | 0.00 | 37.65 | 30 | 4,591 | 0.65% |
|
| 2021/06/16 | 23 | 37.60 | 0 | 0.00 | 37.60 | 23 | 4,612 | 0.50% |
|
| 2021/06/02 | 2 | 37.93 | 1 | 38.00 | 38.05 | 1 | 4,704 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 4,696 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 37.57 | 37.70 | -3 | 4,811 | -0.06% |
|
| 2021/05/18 | 4 | 36.38 | 0 | 0.00 | 36.40 | 4 | 5,160 | 0.08% |
|
| 2021/05/14 | 2 | 37.03 | 0 | 0.00 | 37.05 | 2 | 5,135 | 0.04% |
|
| 2021/05/12 | 1 | 39.70 | 2 | 38.95 | 37.95 | -1 | 5,049 | -0.02% |
|
| 2021/05/11 | 2 | 40.65 | 0 | 0.00 | 40.55 | 2 | 4,897 | 0.04% |
|
| 2021/05/07 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 4,832 | 0.02% |
|
| 2021/05/05 | 3 | 42.15 | 1 | 42.05 | 42.00 | 2 | 4,781 | 0.04% |
|
| 2021/04/27 | 3 | 43.53 | 1 | 44.10 | 43.65 | 2 | 4,679 | 0.04% |
|
| 2021/04/26 | 0.5 | 43.65 | 0 | 0.00 | 43.70 | 0.5 | 4,624 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 43.98 | 43.30 | -8 | 4,539 | -0.18% |
|
| 2021/04/21 | 5 | 42.45 | 0 | 0.00 | 43.60 | 5 | 4,426 | 0.11% |
|
| 2021/04/20 | 3 | 43.00 | 0 | 0.00 | 42.40 | 3 | 4,394 | 0.07% |
|
| 2021/04/19 | 2 | 42.80 | 0 | 0.00 | 43.00 | 2 | 4,439 | 0.05% |
|
| 2021/04/15 | 3 | 40.10 | 0 | 0.00 | 40.40 | 3 | 4,290 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 39.50 | 39.90 | -1 | 4,278 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 4,286 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 40.13 | 40.30 | -2 | 4,252 | -0.05% |
|
| 2021/04/09 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 4,206 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 40.60 | 40.70 | -2 | 4,185 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 39.72 | 40.20 | -3 | 4,140 | -0.07% |
|
| 2021/04/06 | 2 | 39.50 | 1 | 39.65 | 39.60 | 1 | 4,068 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 39.55 | 39.75 | -10 | 3,998 | -0.25% |
|
| 2021/03/31 | 3 | 39.70 | 11 | 39.50 | 39.55 | -8 | 3,897 | -0.21% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 39.15 | 39.95 | -10 | 3,842 | -0.26% |
|
| 2021/03/29 | 5 | 40.01 | 6 | 39.30 | 39.25 | -1 | 3,718 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 13 | 39.45 | 39.50 | -13 | 3,414 | -0.38% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 3,446 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 3,341 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.20 | 39.05 | -1 | 3,335 | -0.03% |
|
| 2021/03/19 | 1 | 37.95 | 5 | 37.85 | 38.15 | -4 | 3,289 | -0.12% |
|
| 2021/03/18 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,309 | 0.03% |
|
| 2021/03/16 | 5 | 38.20 | 2 | 38.15 | 38.15 | 3 | 3,440 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 37.10 | 37.15 | -6 | 3,907 | -0.15% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 3,875 | -0.03% |
|
| 2021/03/10 | 2 | 37.10 | 2 | 37.13 | 36.95 | 0 | 3,854 | 0.00% |
|
| 2021/03/09 | 6 | 37.69 | 1 | 37.65 | 37.35 | 5 | 3,847 | 0.13% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 37.32 | 37.50 | -3 | 3,800 | -0.08% |
|
| 2021/03/05 | 1 | 36.75 | 1 | 36.90 | 36.90 | 0 | 3,788 | 0.00% |
|
| 2021/03/04 | 4 | 37.18 | 1 | 37.55 | 36.95 | 3 | 3,823 | 0.08% |
|
| 2021/03/03 | 51 | 37.45 | 4 | 37.31 | 37.45 | 47 | 3,817 | 1.23% |
|
| 2021/03/02 | 1 | 37.40 | 36 | 36.82 | 36.85 | -35 | 3,772 | -0.93% |
|
| 2021/02/26 | 3 | 36.28 | 1 | 36.25 | 36.10 | 2 | 3,750 | 0.05% |
|
| 2021/02/25 | 5 | 36.33 | 0 | 0.00 | 35.70 | 5 | 3,697 | 0.14% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 36.03 | 36.05 | -5 | 3,646 | -0.14% |
|
| 2021/02/23 | 33 | 35.12 | 1 | 35.25 | 35.25 | 32 | 3,562 | 0.90% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 33.60 | 33.50 | -3 | 3,466 | -0.09% |
|
| 2021/02/19 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 3,483 | 0.03% |
|
| 2021/02/18 | 5 | 33.36 | 0 | 0.00 | 33.70 | 5 | 3,475 | 0.14% |
|
| 2021/02/17 | 8 | 33.73 | 0 | 0.00 | 33.60 | 8 | 3,447 | 0.23% |
|
| 2021/02/05 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 3,404 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 33.25 | 33.45 | -2 | 3,395 | -0.06% |
|
| 2021/02/02 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 3,425 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 3,890 | -0.05% |
|
| 2021/01/13 | 2 | 34.25 | 0 | 0.00 | 34.50 | 2 | 4,026 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 34.40 | 33.80 | -1 | 4,367 | -0.02% |
|
| 2020/12/17 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 4,374 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 4,359 | -0.05% |
|
| 2020/12/10 | 5 | 32.97 | 0 | 0.00 | 33.50 | 5 | 4,267 | 0.12% |
|
| 2020/12/09 | 1 | 32.05 | 0 | 0.00 | 32.75 | 1 | 4,216 | 0.02% |
|
| 2020/12/08 | 2 | 33.75 | 3 | 34.35 | 32.85 | -1 | 4,122 | -0.02% |
|
| 2020/12/07 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 3,829 | 0.03% |
|
| 2020/11/27 | 1 | 37.55 | 1 | 37.20 | 37.35 | 0 | 4,223 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 36.14 | 37.05 | -4 | 4,336 | -0.09% |
|
| 2020/11/24 | 0 | 0.00 | 9 | 35.80 | 35.65 | -9 | 4,360 | -0.21% |
|
| 2020/11/23 | 0 | 0.00 | 16 | 35.41 | 35.55 | -16 | 4,590 | -0.35% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 36.20 | 35.85 | -6 | 4,694 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 4,892 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 36.90 | 36.55 | -3 | 5,398 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 37.20 | 36.70 | -4 | 5,435 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 36.86 | 36.80 | -4 | 5,479 | -0.07% |
|
| 2020/11/10 | 0 | 0.00 | 12 | 36.44 | 36.15 | -12 | 5,508 | -0.22% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 35.50 | 35.90 | -10 | 5,519 | -0.18% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 35.10 | 34.80 | -2 | 5,540 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 35.16 | 35.00 | -5 | 5,505 | -0.09% |
|
| 2020/11/02 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 5,346 | 0.02% |
|
| 2020/10/29 | 1 | 35.05 | 1 | 36.00 | 36.25 | 0 | 5,237 | 0.00% |
|
| 2020/10/28 | 4 | 36.95 | 0 | 0.00 | 35.70 | 4 | 5,193 | 0.08% |
|
| 2020/10/27 | 11 | 37.95 | 0 | 0.00 | 37.35 | 11 | 5,119 | 0.21% |
|
| 2020/10/26 | 2 | 38.70 | 0 | 0.00 | 38.75 | 2 | 5,087 | 0.04% |
|
| 2020/10/22 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 5,247 | 0.02% |
|
| 2020/10/16 | 3 | 39.03 | 1 | 39.00 | 38.85 | 2 | 5,507 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 5,583 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 26 | 39.60 | 39.85 | -26 | 5,570 | -0.47% |
|
| 2020/10/13 | 0 | 0.00 | 49 | 39.03 | 38.90 | -49 | 5,575 | -0.88% |
|
| 2020/10/12 | 0 | 0.00 | 30 | 39.70 | 39.90 | -30 | 5,666 | -0.53% |
|
| 2020/10/08 | 14 | 39.45 | 14 | 39.70 | 39.70 | 0 | 5,762 | 0.00% |
|
| 2020/10/07 | 17 | 38.82 | 0 | 0.00 | 38.95 | 17 | 5,736 | 0.30% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 5,640 | -0.02% |
|
| 2020/09/30 | 2 | 38.80 | 0 | 0.00 | 39.10 | 2 | 5,642 | 0.04% |
|
| 2020/09/29 | 37 | 39.70 | 0 | 0.00 | 39.00 | 37 | 5,653 | 0.65% |
|
| 2020/09/28 | 4 | 38.30 | 0 | 0.00 | 39.95 | 4 | 5,630 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 21 | 39.20 | 38.05 | -21 | 5,610 | -0.37% |
|
| 2020/09/24 | 25 | 38.50 | 2 | 38.60 | 38.10 | 23 | 5,532 | 0.42% |
|
| 2020/09/23 | 1 | 39.20 | 0 | 0.00 | 40.30 | 1 | 5,528 | 0.02% |
|
| 2020/09/22 | 6 | 39.30 | 0 | 0.00 | 39.95 | 6 | 5,481 | 0.11% |
|
| 2020/09/15 | 3 | 39.90 | 0 | 0.00 | 40.40 | 3 | 5,467 | 0.05% |
|
| 2020/09/14 | 5 | 40.20 | 1 | 40.30 | 40.25 | 4 | 5,435 | 0.07% |
|
| 2020/09/11 | 102 | 42.01 | 15 | 42.74 | 41.10 | 87 | 5,441 | 1.60% |
大買/
|
| 2020/09/10 | 0 | 0.00 | 2 | 41.53 | 42.00 | -2 | 5,418 | -0.04% |
|
| 2020/09/08 | 3 | 41.98 | 0 | 0.00 | 42.00 | 3 | 5,394 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 42.15 | 41.75 | -2 | 5,353 | -0.04% |
|
| 2020/09/04 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 5,190 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 39.75 | 39.00 | -1 | 5,060 | -0.02% |
|
| 2020/09/02 | 2 | 40.43 | 1 | 40.15 | 40.00 | 1 | 5,018 | 0.02% |
|
| 2020/09/01 | 1 | 39.85 | 7 | 40.14 | 40.25 | -6 | 4,986 | -0.12% |
|
| 2020/08/31 | 2 | 39.90 | 0 | 0.00 | 39.50 | 2 | 4,909 | 0.04% |
|
| 2020/08/27 | 1 | 39.95 | 0 | 0.00 | 40.50 | 1 | 4,813 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 37.85 | 37.85 | -3 | 4,523 | -0.07% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 37.15 | 37.40 | -1 | 4,474 | -0.02% |
|
| 2020/08/21 | 1 | 38.10 | 4 | 38.08 | 38.10 | -3 | 4,383 | -0.07% |
|
| 2020/08/20 | 1 | 35.85 | 1 | 36.05 | 36.30 | 0 | 4,360 | 0.00% |
|
| 2020/08/19 | 4 | 37.73 | 3 | 37.13 | 37.60 | 1 | 4,223 | 0.02% |
|
| 2020/08/18 | 1 | 35.15 | 1 | 35.15 | 35.05 | 0 | 4,023 | 0.00% |
|
| 2020/08/12 | 2 | 35.03 | 0 | 0.00 | 34.55 | 2 | 3,827 | 0.05% |
|
| 2020/08/06 | 2 | 34.90 | 0 | 0.00 | 35.10 | 2 | 3,740 | 0.05% |
|
| 2020/08/05 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 3,679 | 0.03% |
|
| 2020/07/31 | 1 | 36.55 | 1 | 35.90 | 35.40 | 0 | 3,634 | 0.00% |
|
| 2020/07/30 | 3 | 36.17 | 1 | 36.00 | 36.10 | 2 | 3,550 | 0.06% |
|
| 2020/07/29 | 3 | 36.13 | 4 | 35.66 | 36.25 | -1 | 3,524 | -0.03% |
|
| 2020/07/28 | 6 | 34.41 | 10 | 34.66 | 34.40 | -4 | 3,433 | -0.12% |
|
| 2020/07/27 | 25 | 35.43 | 25 | 34.59 | 34.45 | 0 | 3,373 | 0.00% |
|
| 2020/07/24 | 5 | 35.06 | 0 | 0.00 | 35.20 | 5 | 3,299 | 0.15% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 35.15 | 35.90 | -3 | 3,206 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 3,116 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 2,645 | -0.08% |
|
| 2020/07/06 | 2 | 32.65 | 2 | 32.80 | 33.35 | 0 | 2,537 | 0.00% |
|
| 2020/07/03 | 2 | 31.80 | 0 | 0.00 | 32.30 | 2 | 2,501 | 0.08% |
|
| 2020/07/02 | 1 | 31.45 | 1 | 31.70 | 32.20 | 0 | 2,468 | 0.00% |
|
| 2020/06/12 | 2 | 29.00 | 0 | 0.00 | 30.25 | 2 | 2,217 | 0.09% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 30.30 | 30.00 | -2 | 2,256 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 31.15 | 30.90 | -2 | 2,349 | -0.09% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 30.65 | 30.75 | -6 | 2,358 | -0.25% |
|
| 2020/06/04 | 2 | 31.00 | 0 | 0.00 | 30.65 | 2 | 2,375 | 0.08% |
|
| 2020/06/03 | 2 | 30.40 | 2 | 30.95 | 31.10 | 0 | 2,375 | 0.00% |
|
| 2020/05/26 | 6 | 27.55 | 0 | 0.00 | 29.15 | 6 | 2,240 | 0.27% |
|
| 2020/05/25 | 3 | 27.05 | 3 | 27.30 | 27.30 | 0 | 2,148 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 2,131 | -0.05% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 2,123 | -0.05% |
|
| 2020/05/05 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 2,170 | 0.05% |
|
| 2020/05/04 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 2,171 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 17 | 31.95 | 31.70 | -17 | 3,924 | -0.43% |
|
| 2019/12/06 | 4 | 32.50 | 0 | 0.00 | 32.40 | 4 | 3,790 | 0.11% |
|
| 2019/12/05 | 1 | 32.80 | 3 | 33.15 | 33.30 | -2 | 3,776 | -0.05% |
|
| 2019/12/04 | 15 | 33.06 | 1 | 32.15 | 33.10 | 14 | 3,808 | 0.37% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 32.58 | 31.90 | -10 | 3,632 | -0.28% |
|
| 2019/11/26 | 2 | 30.25 | 3 | 30.75 | 30.70 | -1 | 3,391 | -0.03% |
|
| 2019/11/21 | 1 | 29.70 | 0 | 0.00 | 29.35 | 1 | 3,525 | 0.03% |
|
| 2019/11/08 | 5 | 30.75 | 5 | 30.20 | 30.65 | 0 | 4,325 | 0.00% |
|
| 2019/11/07 | 1 | 32.85 | 1 | 32.55 | 30.80 | 0 | 4,431 | 0.00% |
|
| 2019/10/31 | 2 | 31.30 | 2 | 31.75 | 31.70 | 0 | 5,012 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 26 | 32.02 | 32.65 | -26 | 4,869 | -0.53% |
|
| 2019/10/17 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 4,605 | 0.02% |
|
| 2019/10/15 | 2 | 29.95 | 0 | 0.00 | 29.45 | 2 | 4,593 | 0.04% |
|
| 2019/08/28 | 4 | 29.85 | 0 | 0.00 | 29.75 | 4 | 6,902 | 0.06% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 29.90 | 29.10 | -1 | 6,961 | -0.01% |
|
| 2019/08/23 | 0 | 0.00 | 95 | 31.14 | 30.65 | -95 | 7,380 | -1.29% |
|
| 2019/08/22 | 2 | 30.35 | 277 | 30.43 | 30.50 | -275 | 7,476 | -3.68% |
大賣/鉅額交易
|
| 2019/08/21 | 0 | 0.00 | 100 | 30.08 | 29.85 | -100 | 7,625 | -1.31% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 29.50 | 29.85 | -1 | 7,849 | -0.01% |
|
| 2019/08/19 | 2 | 29.40 | 52 | 29.99 | 29.70 | -50 | 8,016 | -0.62% |
|
| 2019/08/16 | 0 | 0.00 | 270 | 29.70 | 29.25 | -270 | 8,194 | -3.30% |
大賣/鉅額交易
|
| 2019/08/15 | 1 | 29.05 | 30 | 29.25 | 28.95 | -29 | 8,021 | -0.36% |
|
| 2019/08/14 | 6 | 28.35 | 156 | 29.00 | 29.10 | -150 | 8,078 | -1.86% |
大賣/鉅額交易
|
| 2019/08/12 | 6 | 28.55 | 7 | 29.04 | 29.05 | -1 | 7,932 | -0.01% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 28.20 | 28.00 | -5 | 7,785 | -0.06% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 26.84 | 26.90 | -5 | 7,765 | -0.06% |
|
| 2019/08/05 | 12 | 27.37 | 1 | 27.25 | 27.50 | 11 | 7,740 | 0.14% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 26.15 | 26.25 | -2 | 7,432 | -0.03% |
|
| 2019/07/31 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 7,382 | 0.03% |
|
| 2019/07/24 | 10 | 26.45 | 10 | 26.35 | 26.20 | 0 | 7,313 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 27.05 | 27.25 | -4 | 7,182 | -0.06% |
|
| 2019/07/17 | 4 | 26.80 | 0 | 0.00 | 26.45 | 4 | 7,151 | 0.06% |
|
| 2019/07/09 | 1 | 27.15 | 1 | 27.35 | 27.35 | 0 | 6,692 | 0.00% |
|
| 2019/07/05 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 6,415 | 0.02% |
|
| 2019/06/21 | 10 | 28.00 | 10 | 28.40 | 28.55 | 0 | 5,269 | 0.00% |
|
| 2019/06/19 | 1 | 29.20 | 1 | 29.50 | 29.30 | 0 | 5,049 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 4,927 | -0.02% |
|
| 2019/06/14 | 1 | 28.40 | 0 | 0.00 | 29.15 | 1 | 4,865 | 0.02% |
|
| 2019/06/12 | 0 | 0.00 | 15 | 29.18 | 29.25 | -15 | 4,555 | -0.33% |
|
| 2019/06/11 | 7 | 29.68 | 10 | 29.74 | 29.95 | -3 | 4,482 | -0.07% |
|
| 2019/06/10 | 8 | 28.75 | 0 | 0.00 | 28.50 | 8 | 4,286 | 0.19% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 4,100 | -0.05% |
|
| 2019/06/04 | 1 | 28.25 | 0 | 0.00 | 28.70 | 1 | 3,912 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 3,815 | -0.03% |
|
| 2019/05/31 | 13 | 28.69 | 5 | 28.36 | 28.25 | 8 | 3,700 | 0.22% |
|
| 2019/05/30 | 2 | 27.23 | 4 | 27.30 | 28.00 | -2 | 3,383 | -0.06% |
|
| 2019/05/29 | 5 | 26.70 | 4 | 26.66 | 26.60 | 1 | 3,151 | 0.03% |
|
| 2019/05/28 | 8 | 27.01 | 7 | 26.42 | 25.95 | 1 | 2,933 | 0.03% |
|
| 2019/05/27 | 12 | 26.42 | 12 | 26.61 | 27.00 | 0 | 2,663 | 0.00% |
|
| 2019/05/24 | 3 | 24.47 | 2 | 24.50 | 24.75 | 1 | 2,390 | 0.04% |
|
| 2019/05/23 | 21 | 23.95 | 141 | 23.40 | 23.85 | -120 | 2,218 | -5.41% |
大賣/鉅額交易
|
| 2019/05/22 | 0 | 0.00 | 41 | 22.80 | 22.90 | -41 | 2,008 | -2.04% |
|
| 2019/05/21 | 0 | 0.00 | 261 | 22.41 | 22.50 | -261 | 1,992 | -13.10% |
大賣/鉅額交易
|
| 2019/05/15 | 0 | 0.00 | 81 | 22.89 | 22.70 | -81 | 1,783 | -4.54% |
|
| 2019/05/14 | 1 | 23.15 | 101 | 22.93 | 22.95 | -100 | 1,721 | -5.81% |
大賣/
|
| 2019/05/13 | 0 | 0.00 | 50.3 | 22.40 | 22.55 | -50.3 | 1,583 | -3.18% |
|
| 2019/05/09 | 0 | 0.00 | 20 | 22.10 | 21.45 | -20 | 1,487 | -1.34% |
|
| 2019/05/08 | 20 | 21.80 | 0 | 0.00 | 21.90 | 20 | 1,444 | 1.38% |
|
| 2019/04/24 | 1 | 21.05 | 15 | 21.20 | 21.05 | -14 | 1,299 | -1.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 1,278 | -0.08% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 1,235 | -0.08% |
|
| 2019/04/11 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,353 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,275 | -0.08% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 19.15 | 19.05 | -20 | 1,499 | -1.33% |
|
| 2019/03/05 | 20 | 19.70 | 0 | 0.00 | 19.60 | 20 | 1,802 | 1.11% |
|
| 2019/02/22 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 1,909 | 0.05% |
|
| 2019/02/21 | 5 | 19.00 | 0 | 0.00 | 19.25 | 5 | 1,900 | 0.26% |
|
| 2019/02/13 | 6 | 19.84 | 0 | 0.00 | 19.90 | 6 | 1,870 | 0.32% |
|
| 2019/02/12 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 1,860 | 0.27% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 1,857 | -0.05% |
|
| 2019/01/11 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 2,821 | 0.04% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 21.05 | 21.20 | -1 | 2,972 | -0.03% |
|
| 2018/12/22 | 1 | 20.25 | 1 | 20.50 | 20.25 | 0 | 3,323 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 21.00 | 20.60 | -1 | 3,299 | -0.03% |
|
| 2018/12/14 | 0 | 0.00 | 23 | 20.21 | 20.15 | -23 | 3,218 | -0.71% |
|
| 2018/12/07 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 3,222 | 0.09% |
|
| 2018/12/03 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 3,133 | 0.03% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 3,110 | -0.03% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 3,116 | -0.06% |
|
| 2018/11/27 | 2 | 19.03 | 0 | 0.00 | 18.90 | 2 | 3,107 | 0.06% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.70 | 18.15 | -1 | 2,987 | -0.03% |
|
| 2018/11/12 | 0 | 0.00 | 23 | 16.95 | 16.90 | -23 | 2,924 | -0.79% |
|
| 2018/11/05 | 13 | 16.70 | 0 | 0.00 | 16.60 | 13 | 2,961 | 0.44% |
|
| 2018/11/01 | 11 | 16.95 | 0 | 0.00 | 17.10 | 11 | 2,919 | 0.38% |
|
| 2018/10/18 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 2,088 | 0.05% |
|
| 2018/10/15 | 6 | 20.14 | 0 | 0.00 | 20.15 | 6 | 2,144 | 0.28% |
|
| 2018/10/12 | 15 | 20.70 | 0 | 0.00 | 20.80 | 15 | 2,110 | 0.71% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 23.05 | 23.55 | -2 | 1,857 | -0.11% |
|
| 2018/10/03 | 2 | 22.80 | 6 | 22.80 | 22.95 | -4 | 1,753 | -0.23% |
|
| 2018/10/02 | 6 | 21.95 | 0 | 0.00 | 22.00 | 6 | 1,655 | 0.36% |
|
| 2018/09/07 | 0.1 | 21.50 | 0 | 0.00 | 21.60 | 0.1 | 1,940 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 21.90 | 22.30 | -1 | 1,902 | -0.05% |
|
| 2018/08/15 | 30 | 20.75 | 0 | 0.00 | 20.70 | 30 | 2,314 | 1.30% |
|
| 2018/08/03 | 0 | 0.00 | 0 | 22.20 | 22.35 | 0 | 2,404 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 2,487 | -0.04% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 2,456 | -0.04% |
|
| 2018/07/24 | 20 | 21.70 | 0 | 0.00 | 21.75 | 20 | 2,423 | 0.83% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 2,303 | -0.04% |
|
| 2018/07/03 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 2,311 | 0.04% |
|
| 2018/06/27 | 30 | 22.23 | 0 | 0.00 | 22.15 | 30 | 2,163 | 1.39% |
|
| 2018/06/26 | 120 | 22.49 | 0 | 0.00 | 22.45 | 120 | 2,163 | 5.55% |
大買/鉅額交易
|
| 2018/06/22 | 50 | 22.70 | 0 | 0.00 | 22.80 | 50 | 2,200 | 2.27% |
|
| 2018/06/20 | 30 | 22.30 | 0 | 0.00 | 22.65 | 30 | 2,203 | 1.36% |
|
| 2018/06/11 | 50 | 22.10 | 0 | 0.00 | 22.10 | 50 | 2,144 | 2.33% |
|
| 2018/06/08 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 2,111 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 22 | 23.14 | 23.05 | -22 | 2,064 | -1.07% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 21.60 | 22.10 | -1 | 1,952 | -0.05% |
|
| 2018/05/29 | 121 | 21.10 | 0 | 0.00 | 20.85 | 121 | 1,891 | 6.40% |
大買/鉅額交易
|
| 2018/05/28 | 100 | 21.63 | 0 | 0.00 | 21.55 | 100 | 1,878 | 5.32% |
|
| 2018/05/25 | 251 | 21.89 | 0 | 0.00 | 22.00 | 251 | 1,843 | 13.61% |
大買/鉅額交易
|
| 2018/05/24 | 60 | 21.62 | 0 | 0.00 | 21.75 | 60 | 1,805 | 3.32% |
|
| 2018/05/23 | 40.1 | 21.20 | 0 | 0.00 | 21.50 | 40.1 | 1,793 | 2.24% |
|
| 2018/05/22 | 17 | 21.35 | 0 | 0.00 | 21.45 | 17 | 1,767 | 0.96% |
|
| 2018/05/21 | 13 | 21.15 | 0 | 0.00 | 21.50 | 13 | 1,755 | 0.74% |
|
| 2018/05/18 | 50 | 20.46 | 1 | 20.15 | 20.80 | 49 | 1,705 | 2.87% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 1,771 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 1,775 | -0.06% |
|
| 2018/05/09 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 1,711 | 0.06% |
|
| 2018/04/18 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 2,718 | 0.04% |
|
| 2018/04/17 | 1 | 19.65 | 0 | 0.00 | 19.45 | 1 | 2,719 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 3,384 | -0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 3,359 | -0.03% |
|
| 2018/03/19 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 3,348 | 0.03% |
|
| 2018/03/07 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 3,302 | 0.03% |
|
| 2018/03/05 | 100 | 20.82 | 0 | 0.00 | 20.65 | 100 | 3,305 | 3.03% |
|
| 2018/03/01 | 10 | 21.00 | 0 | 0.00 | 21.60 | 10 | 3,366 | 0.30% |
|
| 2018/02/26 | 30 | 21.04 | 0 | 0.00 | 21.15 | 30 | 3,325 | 0.90% |
|
| 2018/02/06 | 90 | 20.67 | 2 | 20.55 | 20.05 | 88 | 3,411 | 2.58% |
|
| 2018/01/30 | 50 | 22.01 | 10 | 22.00 | 22.00 | 40 | 3,329 | 1.20% |
|
| 2018/01/22 | 15 | 22.68 | 0 | 0.00 | 22.65 | 15 | 3,294 | 0.46% |
|
| 2018/01/18 | 60 | 23.34 | 0 | 0.00 | 23.00 | 60 | 3,253 | 1.84% |
|
| 2018/01/17 | 93 | 23.70 | 0 | 0.00 | 23.80 | 93 | 3,185 | 2.92% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 3,049 | -0.03% |
|
| 2018/01/15 | 171 | 22.76 | 5 | 23.48 | 22.45 | 166 | 2,889 | 5.74% |
大買/鉅額交易
|
| 2018/01/12 | 22 | 21.88 | 1 | 22.50 | 22.80 | 21 | 2,644 | 0.79% |
|
| 2018/01/11 | 5 | 21.85 | 0 | 0.00 | 21.90 | 5 | 2,536 | 0.20% |
|
| 2018/01/09 | 10 | 21.30 | 0 | 0.00 | 21.35 | 10 | 2,444 | 0.41% |
|
| 2018/01/04 | 0 | 0.00 | 12 | 21.75 | 21.80 | -12 | 2,401 | -0.50% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 21.78 | 21.85 | -6 | 2,314 | -0.26% |
|
| 2018/01/02 | 2 | 21.30 | 7 | 21.00 | 21.70 | -5 | 2,187 | -0.23% |
|