冠德 (2520)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.4
漲跌
▲2.0
漲幅
+3.55%
成交量
12,869張
產業
上市營建類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	39	57.21	18	57.34	58.40	21	11,186	0.19%
2024/05/16	14.1	56.50	12	56.96	56.40	2.1	11,024	0.02%
2024/05/15	0	0.00	5	55.28	54.20	-5	10,814	-0.05%
2024/05/14	2	56.05	1.2	55.32	54.70	0.8	10,674	0.01%
2024/05/13	2.1	56.37	1.2	55.60	56.80	0.9	10,442	0.01%
2024/05/10	11.3	57.83	29	58.35	56.90	-17.7	10,181	-0.17%
2024/05/09	14	58.51	12	58.77	57.10	2	9,814	0.02%
2024/05/08	10	59.20	9	58.44	58.20	1	9,506	0.01%
2024/05/07	1	61.00	2	61.70	61.60	-1	9,186	-0.01%
2024/05/06	25	62.46	37	62.43	63.40	-12	8,657	-0.14%
2024/05/03	12	60.08	11	59.84	61.00	1	8,213	0.01%
2024/05/02	15	58.11	20	59.66	60.00	-5	7,784	-0.06%
2024/04/30	20	55.33	13	56.20	56.30	7	7,191	0.10%
2024/04/29	12	57.53	12	57.69	57.50	0	6,801	0.00%
2024/04/26	19	54.59	23	55.40	54.60	-4	6,223	-0.06%
2024/04/25	2	50.10	3	52.93	52.50	-1	5,733	-0.02%
2024/04/24	9	50.56	5	51.22	50.50	4	5,350	0.07%
2024/04/23	1	47.80	5	50.56	50.80	-4	5,194	-0.08%
2024/04/22	26	50.33	30	51.04	48.95	-4	4,823	-0.08%
2024/04/19	15	48.31	29	48.90	49.40	-14	3,703	-0.38%
2024/04/18	13	47.64	27	47.00	49.40	-14	3,077	-0.45%
2024/04/17	0	0.00	8	44.38	44.95	-8	2,795	-0.29%
2024/04/15	2	44.25	0	0.00	44.20	2	2,686	0.07%
2024/04/12	13	45.07	2	44.90	45.25	11	2,704	0.41%
2024/04/11	0	0.00	33.4	44.76	44.90	-33.4	2,753	-1.21%
2024/04/10	2	43.40	5	43.47	43.50	-3	2,642	-0.11%
2024/04/09	0	0.00	7	42.65	42.75	-7	2,585	-0.27%
2024/04/03	7	41.75	3	41.75	41.85	4	2,494	0.16%
2024/04/02	0	0.00	2	43.25	42.65	-2	2,456	-0.08%
2024/04/01	1	42.70	4	42.25	42.35	-3	2,392	-0.13%
2024/03/28	0.1	41.10	0	0.00	41.05	0.1	2,268	0.00%
2024/03/27	0.3	41.13	5.7	41.18	41.30	-5.4	2,232	-0.24%
2024/03/25	0	0.00	3	39.03	39.15	-3	2,096	-0.14%
2024/03/22	0	0.00	6	38.62	38.65	-6	2,089	-0.29%
2024/03/21	2	38.65	7	38.68	39.00	-5	2,101	-0.24%
2024/03/20	2	38.30	0	0.00	38.30	2	2,122	0.09%
2024/03/18	0	0.00	20	38.54	38.80	-20	2,231	-0.90%
2024/03/14	0	0.00	10	38.75	39.50	-10	2,246	-0.45%
2024/03/13	6	38.49	0	0.00	38.65	6	2,267	0.26%
2024/03/07	0	0.00	7	38.32	38.45	-7	2,366	-0.30%
2024/03/05	4	38.70	0	0.00	38.70	4	2,372	0.17%
2024/03/04	20	38.85	5	38.80	38.90	15	2,360	0.64%
2024/02/27	1	38.90	0	0.00	39.25	1	2,389	0.04%
2024/02/26	3	39.40	0	0.00	39.10	3	2,386	0.13%
2024/02/21	0	0.00	2	40.30	40.45	-2	2,383	-0.08%
2024/02/20	0	0.00	1	39.90	39.80	-1	2,353	-0.04%
2024/02/16	0	0.00	5	39.80	39.65	-5	2,324	-0.22%
2024/02/15	0	0.00	4	39.40	39.40	-4	2,310	-0.17%
2024/02/02	31	38.80	0	0.00	38.60	31	2,280	1.36%
2024/01/30	2	39.30	0	0.00	39.20	2	2,259	0.09%
2024/01/29	5	39.46	0	0.00	39.55	5	2,260	0.22%
2024/01/26	6	39.06	0	0.00	39.95	6	2,251	0.27%
2024/01/24	1	38.75	0	0.00	38.55	1	2,221	0.05%
2024/01/23	2	38.40	0	0.00	38.45	2	2,222	0.09%
2024/01/19	1	38.20	10	38.20	38.10	-9	2,278	-0.39%
2024/01/17	3	38.10	0	0.00	37.85	3	2,257	0.13%
2024/01/11	2	39.38	0	0.00	39.20	2	2,147	0.09%
2024/01/10	10.2	39.36	3	39.40	39.25	7.2	2,173	0.33%
2024/01/08	0	0.00	2	41.75	40.80	-2	2,110	-0.09%
2024/01/05	1	41.30	7.2	40.88	40.90	-6.2	2,032	-0.30%
2024/01/04	0	0.00	2	39.60	39.90	-2	1,888	-0.11%
2024/01/03	5	38.95	0	0.00	38.80	5	1,839	0.27%
2024/01/02	12	39.28	0	0.00	39.10	12	1,848	0.65%
2023/12/29	53	38.89	0	0.00	38.85	53	1,839	2.88%
2023/12/28	1	38.80	0	0.00	38.80	1	1,844	0.05%
2023/12/25	0	0.00	10	38.45	38.45	-10	1,836	-0.54%
2023/12/22	1	37.80	0	0.00	38.25	1	1,830	0.05%
2023/12/20	10	38.35	0	0.00	38.00	10	1,809	0.55%
2023/12/15	1	38.65	5	39.20	38.55	-4	1,756	-0.23%
2023/12/14	7	39.16	0	0.00	39.10	7	1,719	0.41%
2023/12/13	1	37.55	1	37.60	38.25	0	1,597	0.00%
2023/12/12	58	37.26	0	0.00	37.25	58	1,577	3.68%
2023/12/08	2	38.00	4	38.05	38.15	-2	1,511	-0.13%
2023/12/06	4	39.55	0.1	39.00	39.00	3.9	1,398	0.28%
2023/12/05	1	39.20	1	38.95	39.15	0	1,351	0.00%
2023/12/04	0	0.00	1	38.55	38.45	-1	1,303	-0.08%
2023/11/20	1	36.10	0	0.00	36.45	1	1,332	0.08%
2023/11/16	2	35.50	0	0.00	35.55	2	1,338	0.15%
2023/11/10	2	34.80	0	0.00	34.55	2	1,415	0.14%
2023/11/09	1	34.85	0	0.00	34.75	1	1,430	0.07%
2023/11/07	0	0.00	2	35.40	35.40	-2	1,524	-0.13%
2023/11/03	0	0.00	1	35.10	35.10	-1	1,561	-0.06%
2023/11/02	0	0.00	1	34.80	34.90	-1	1,581	-0.06%
2023/10/30	0	0.00	4	34.55	34.45	-4	1,747	-0.23%
2023/10/18	1	33.30	0	0.00	34.10	1	1,897	0.05%
2023/10/12	1	33.40	0	0.00	33.80	1	1,880	0.05%
2023/10/05	10	33.50	0	0.00	33.55	10	1,821	0.55%
2023/10/03	0	0.00	4	33.74	33.70	-4	1,800	-0.22%
2023/09/25	10	32.75	0	0.00	33.00	10	1,822	0.55%
2023/09/22	1	32.40	0	0.00	32.55	1	1,822	0.05%
2023/09/21	51	32.86	0	0.00	32.80	51	1,821	2.80%
2023/09/18	1	33.45	0	0.00	33.60	1	1,806	0.06%
2023/09/15	23	33.54	0	0.00	33.50	23	1,809	1.27%
2023/09/11	1	33.70	0	0.00	33.95	1	1,787	0.06%
2023/09/05	1	34.30	0	0.00	34.05	1	1,761	0.06%
2023/09/04	5	34.02	0	0.00	34.00	5	1,743	0.29%
2023/09/01	3	33.88	2	33.85	34.00	1	1,703	0.06%
2023/08/31	1	32.30	0	0.00	32.45	1	1,598	0.06%
2023/08/30	2	31.63	0	0.00	31.85	2	1,577	0.13%
2023/08/25	10	31.05	0	0.00	31.00	10	1,547	0.65%
2023/08/23	3	31.25	0	0.00	31.30	3	1,539	0.19%
2023/08/21	22	31.99	1	31.65	31.70	21	1,502	1.40%
2023/08/17	1	31.70	0	0.00	31.95	1	1,438	0.07%
2023/08/16	2	31.10	0	0.00	31.35	2	1,408	0.14%
2023/08/15	26	31.19	0	0.00	30.90	26	1,390	1.87%
2023/08/14	2	31.42	15	31.30	31.20	-13	1,373	-0.95%
2023/08/11	3.5	32.83	0	0.00	32.70	3.5	1,310	0.27%
2023/08/10	2	32.55	1	32.50	32.70	1	1,270	0.08%
2023/08/09	29	32.12	0	0.00	32.15	29	1,235	2.35%
2023/08/08	2	32.35	1	32.65	32.45	1	1,205	0.08%
2023/08/07	2	31.95	0	0.00	32.05	2	1,172	0.17%
2023/08/04	0	0.00	10	31.74	31.80	-10	1,144	-0.87%
2023/08/02	156	31.81	4	32.10	31.90	152	1,076	14.12%	大買/鉅額交易
2023/08/01	11	30.32	0	0.00	30.90	11	974	1.13%
2023/07/28	0	0.00	1	29.05	29.65	-1	879	-0.11%
2023/07/27	6.3	28.94	0	0.00	28.95	6.3	846	0.74%
2023/07/26	16	30.03	0.4	30.15	29.95	15.6	779	2.00%
2023/07/25	10	29.70	0	0.00	29.90	10	715	1.40%
2023/07/24	12	29.81	0	0.00	29.85	12	689	1.74%
2023/07/21	10	29.80	1	29.80	29.90	9	661	1.36%
2023/07/20	30	29.85	0	0.00	29.80	30	659	4.55%
2023/07/19	11	29.88	0	0.00	29.85	11	633	1.74%
2023/07/18	0.4	30.03	0	0.00	29.90	0.4	620	0.06%
2023/07/17	0	0.00	0	30.20	30.10	0	621	0.00%
2023/07/10	0	0.00	4	30.15	30.20	-4	624	-0.64%
2023/05/17	0.4	29.25	0	0.00	29.40	0.4	684	0.06%
2023/05/16	1.2	29.15	0	0.00	29.15	1.2	683	0.17%
2023/05/05	0	0.00	1	29.70	29.70	-1	716	-0.14%
2023/04/20	0	0.00	1	29.90	29.60	-1	726	-0.14%
2023/04/10	0	0.00	1	30.25	30.55	-1	731	-0.14%
2023/03/23	0	0.00	3	29.50	29.50	-3	714	-0.42%
2023/03/17	3	28.22	0	0.00	28.20	3	742	0.40%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/02/20	2	28.90	0	0.00	28.95	2	735	0.27%
2023/01/17	0	0.00	3	28.70	28.70	-3	804	-0.37%
2022/12/14	1	28.80	0	0.00	28.75	1	1,020	0.10%
2022/12/13	1	28.80	0	0.00	28.90	1	1,016	0.10%
2022/12/12	1	28.50	0	0.00	29.10	1	1,010	0.10%
2022/12/09	1	27.85	0	0.00	27.90	1	976	0.10%
2022/12/06	1	27.80	0	0.00	27.75	1	1,016	0.10%
2022/12/05	1	27.95	0	0.00	27.90	1	1,039	0.10%
2022/12/01	1	28.30	1	28.50	28.25	0	1,091	0.00%
2022/11/30	2	28.38	0	0.00	28.65	2	1,094	0.18%
2022/11/16	0	0.00	1	27.45	26.95	-1	1,111	-0.09%
2022/11/14	0	0.00	1	27.65	27.60	-1	1,139	-0.09%
2022/11/10	2	26.75	0	0.00	26.70	2	1,157	0.17%
2022/11/09	2	26.70	2	26.75	26.80	0	1,161	0.00%
2022/11/08	0	0.00	4	26.00	25.95	-4	1,145	-0.35%
2022/11/07	5	25.64	0	0.00	25.70	5	1,146	0.44%
2022/11/03	3	25.78	0	0.00	25.65	3	1,152	0.26%
2022/10/27	5	24.30	0	0.00	24.25	5	1,204	0.42%
2022/10/18	0	0.00	5	24.05	24.35	-5	1,344	-0.37%
2022/10/13	0.1	24.00	0	0.00	23.85	0.1	1,365	0.01%
2022/10/12	0	24.30	0	0.00	24.55	0	1,371	0.00%
2022/10/05	1	25.40	0	0.00	25.30	1	1,393	0.07%
2022/09/20	1	26.80	1	27.00	26.85	0	1,286	0.00%
2022/09/07	1	26.30	0	0.00	26.40	1	1,208	0.08%
2022/09/01	1	28.20	0	0.00	27.75	1	1,165	0.09%
2022/08/05	0	0.00	2	26.85	26.95	-2	963	-0.21%
2022/08/03	1	26.65	0	0.00	26.70	1	964	0.10%
2022/07/27	3	29.72	0	0.00	29.75	3	822	0.36%
2022/07/12	0	0.00	1	29.80	29.60	-1	731	-0.14%
2022/06/29	1	33.75	0	0.00	33.75	1	750	0.13%
2022/06/27	1	35.05	0	0.00	35.00	1	774	0.13%
2022/06/20	0	0.00	1	34.00	33.60	-1	882	-0.11%
2022/05/30	0	0.00	1	34.75	34.90	-1	1,070	-0.09%
2022/05/27	0	0.00	1	34.50	34.65	-1	1,076	-0.09%
2022/05/20	0	0.00	2	34.55	34.50	-2	1,135	-0.18%
2022/04/25	0	0.00	2	34.70	34.55	-2	1,219	-0.16%
2022/04/19	1	34.65	0	0.00	34.85	1	1,233	0.08%
2022/04/12	0	0.00	1	34.75	34.45	-1	1,305	-0.08%
2022/04/11	1	35.60	0	0.00	35.10	1	1,285	0.08%
2022/04/08	2	35.55	0	0.00	35.60	2	1,282	0.16%
2022/04/07	1	35.55	0	0.00	35.55	1	1,279	0.08%
2022/04/06	1	35.55	0	0.00	35.70	1	1,264	0.08%
2022/03/31	2	36.10	0	0.00	36.10	2	1,233	0.16%
2022/03/29	1	36.15	4	36.15	36.15	-3	1,240	-0.24%
2022/03/28	1	36.45	3	36.25	36.40	-2	1,228	-0.16%
2022/03/23	5	38.96	2	39.00	38.95	3	1,169	0.26%
2022/03/18	0	0.00	1	38.40	38.80	-1	1,195	-0.08%
2022/03/09	0	0.00	1	36.85	37.05	-1	1,213	-0.08%
2022/03/03	0	0.00	2	38.13	38.20	-2	1,242	-0.16%
2022/03/02	1	37.90	0	0.00	37.95	1	1,261	0.08%
2022/02/24	1	37.55	2	37.53	37.10	-1	1,349	-0.07%
2022/02/23	0	0.00	1	37.70	37.85	-1	1,367	-0.07%
2022/02/22	1	37.90	0	0.00	37.85	1	1,380	0.07%
2022/02/17	0	0.00	1	37.50	37.40	-1	1,381	-0.07%
2022/02/08	0	37.00	0	0.00	36.95	0	1,475	0.00%
2022/02/07	0	0.00	1	36.50	36.75	-1	1,519	-0.07%
2022/01/25	0	35.45	0	0.00	35.30	0	1,595	0.00%
2022/01/17	0	0.00	1	35.95	36.00	-1	1,605	-0.06%
2022/01/07	0	0.00	1	37.35	36.90	-1	1,607	-0.06%
2022/01/06	0	0.00	2	37.40	37.30	-2	1,600	-0.12%
2021/12/30	1	37.80	0	0.00	37.75	1	1,609	0.06%
2021/12/29	1	37.70	0	0.00	37.80	1	1,624	0.06%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/10	0	0.00	1	38.85	38.90	-1	1,683	-0.06%
2021/12/08	1	38.85	0	0.00	38.85	1	1,684	0.06%
2021/12/07	2	38.83	0	0.00	38.85	2	1,690	0.12%
2021/12/06	0	0.00	0	38.75	38.65	0	1,685	0.00%
2021/11/30	1	38.30	1	38.35	38.50	0	1,750	0.00%
2021/11/25	1	38.00	0	0.00	38.20	1	1,799	0.06%
2021/11/24	2	38.53	1	38.60	38.50	1	1,816	0.06%
2021/11/23	2	38.20	0	0.00	38.00	2	1,776	0.11%
2021/11/19	0	0.00	3	38.78	38.55	-3	1,754	-0.17%
2021/11/17	3	38.25	0	0.00	38.50	3	1,806	0.17%
2021/11/16	1	38.40	0	0.00	38.40	1	1,823	0.05%
2021/11/15	0	0.00	0.2	38.85	38.85	-0.2	1,914	-0.01%
2021/11/12	0	0.00	1	38.80	38.85	-1	1,972	-0.05%
2021/11/11	1	38.45	0	0.00	38.50	1	2,024	0.05%
2021/11/09	1	38.65	0	0.00	38.80	1	2,093	0.05%
2021/11/04	1	38.55	2	38.90	38.85	-1	2,371	-0.04%
2021/11/02	0	0.00	3	38.20	37.65	-3	2,548	-0.12%
2021/10/27	0.1	38.25	0	0.00	38.30	0.1	2,626	0.00%
2021/10/22	0	0.00	0.2	38.35	38.20	-0.2	2,755	-0.01%
2021/10/15	1	38.45	0	0.00	38.40	1	2,901	0.03%
2021/10/05	0	0.00	0.1	38.55	38.95	-0.1	3,259	0.00%
2021/10/04	1	38.50	0	0.00	38.40	1	3,258	0.03%
2021/10/01	1	38.80	0	0.00	38.70	1	3,280	0.03%
2021/09/30	5	39.33	0	0.00	39.40	5	3,303	0.15%
2021/09/28	1	39.20	0	0.00	39.20	1	3,315	0.03%
2021/09/22	1	39.05	1	39.05	38.90	0	3,336	0.00%
2021/09/16	1	40.40	0	0.00	40.25	1	3,388	0.03%
2021/09/15	1	40.55	0	0.00	40.90	1	3,415	0.03%
2021/09/13	0	0.00	1	40.35	40.85	-1	3,426	-0.03%
2021/08/25	0	41.00	0	0.00	41.05	0	3,551	0.00%
2021/08/24	0	0.00	1	41.00	41.15	-1	3,568	-0.03%
2021/08/23	1	40.35	0	0.00	40.40	1	3,584	0.03%
2021/08/19	2	40.50	0	0.00	40.25	2	3,593	0.06%
2021/08/18	0	0.00	2	38.95	40.45	-2	3,500	-0.06%
2021/08/17	2	40.45	2	39.25	39.25	0	3,468	0.00%
2021/08/13	1	40.45	0	0.00	40.75	1	3,421	0.03%
2021/08/12	1	40.20	18	39.00	40.30	-17	3,356	-0.51%
2021/08/11	18	38.90	0	0.00	38.90	18	3,303	0.54%
2021/08/10	0.2	38.05	0	0.00	37.70	0.2	3,274	0.01%
2021/08/06	2	43.80	0	0.00	43.80	2	3,156	0.06%
2021/08/04	0	0.00	1	44.00	43.70	-1	3,219	-0.03%
2021/07/30	0	0.00	1	43.35	43.00	-1	3,232	-0.03%
2021/07/29	2	43.80	0	0.00	43.70	2	3,226	0.06%
2021/07/28	1	44.00	0	0.00	43.80	1	3,239	0.03%
2021/07/26	2	43.80	0	0.00	43.80	2	3,288	0.06%
2021/07/23	1	43.10	2	43.00	43.30	-1	3,263	-0.03%
2021/07/09	0	0.00	0	40.00	39.85	0	3,537	0.00%
2021/07/08	2	39.80	1	39.85	40.00	1	3,582	0.03%
2021/07/07	0	0.00	10	39.35	39.80	-10	3,604	-0.28%
2021/06/28	1	38.60	3	38.80	39.15	-2	3,965	-0.05%
2021/06/25	0	0.00	1	38.70	38.45	-1	4,054	-0.02%
2021/06/24	0	0.00	3	38.53	38.75	-3	4,352	-0.07%
2021/06/21	10	37.43	0	0.00	37.15	10	4,491	0.22%
2021/06/15	2	37.70	0	0.00	37.75	2	4,632	0.04%
2021/06/09	1	36.40	0	0.00	36.30	1	4,690	0.02%
2021/06/07	2	36.50	0	0.00	36.70	2	4,674	0.04%
2021/06/04	1	37.15	0	0.00	37.20	1	4,662	0.02%
2021/06/03	0	0.00	4	37.60	37.70	-4	4,701	-0.09%
2021/06/01	0	0.00	52	37.90	38.15	-52	4,696	-1.11%
2021/05/31	1	37.65	3	37.68	37.50	-2	4,713	-0.04%
2021/05/28	52	37.70	0	0.00	37.80	52	4,724	1.10%
2021/05/27	1	37.40	1	37.60	37.70	0	4,811	0.00%
2021/05/25	2	37.23	0	0.00	37.05	2	4,933	0.04%
2021/05/20	4	36.24	0	0.00	36.25	4	5,146	0.08%
2021/05/18	0	0.00	6	35.30	36.40	-6	5,160	-0.12%
2021/05/17	3	35.20	0	0.00	34.45	3	5,177	0.06%
2021/05/14	4	37.26	0	0.00	37.05	4	5,135	0.08%
2021/05/13	2	37.20	0	0.00	37.00	2	5,092	0.04%
2021/05/12	3	38.42	0	0.00	37.95	3	5,049	0.06%
2021/05/11	1	40.85	0	0.00	40.55	1	4,897	0.02%
2021/05/10	0	0.00	5	42.20	42.25	-5	4,824	-0.10%
2021/05/07	1	41.20	0	0.00	41.65	1	4,832	0.02%
2021/05/06	1	41.50	3	41.95	41.55	-2	4,817	-0.04%
2021/05/04	2	42.43	0	0.00	42.05	2	4,761	0.04%
2021/05/03	2	43.48	0	0.00	43.35	2	4,685	0.04%
2021/04/27	1	43.50	0	0.00	43.65	1	4,679	0.02%
2021/04/22	17	43.74	8	43.61	43.30	9	4,539	0.20%
2021/04/20	1	42.20	1	42.15	42.40	0	4,394	0.00%
2021/04/19	6	42.53	0	0.00	43.00	6	4,439	0.14%
2021/04/16	1	41.50	1	40.80	41.50	0	4,382	0.00%
2021/04/12	0	0.00	1	40.25	40.30	-1	4,252	-0.02%
2021/04/09	0	0.00	10	40.55	40.75	-10	4,206	-0.24%
2021/04/08	1	40.50	2	40.30	40.70	-1	4,185	-0.02%
2021/04/06	0	0.00	23	39.58	39.60	-23	4,068	-0.57%
2021/04/01	0	0.00	10	39.35	39.75	-10	3,998	-0.25%
2021/03/31	2	39.80	5	40.10	39.55	-3	3,897	-0.08%
2021/03/30	0	0.00	16	39.44	39.95	-16	3,842	-0.42%
2021/03/29	3	40.50	8	39.09	39.25	-5	3,718	-0.13%
2021/03/25	10	39.95	0	0.00	39.75	10	3,446	0.29%
2021/03/24	0	0.00	5	39.80	39.90	-5	3,377	-0.15%
2021/03/23	0	0.00	10	39.25	39.15	-10	3,341	-0.30%
2021/03/22	0	0.00	10	38.83	39.05	-10	3,335	-0.30%
2021/03/19	0	0.00	1	37.80	38.15	-1	3,289	-0.03%
2021/03/18	0	0.00	1	38.25	38.30	-1	3,309	-0.03%
2021/03/15	0	0.00	14	37.94	38.20	-14	3,623	-0.39%
2021/03/12	0	0.00	23	36.93	37.15	-23	3,907	-0.59%
2021/03/10	1	36.95	0	0.00	36.95	1	3,854	0.03%
2021/03/09	0	0.00	6	37.35	37.35	-6	3,847	-0.16%
2021/03/08	2	37.20	0	0.00	37.50	2	3,800	0.05%
2021/03/05	0	0.00	2	36.63	36.90	-2	3,788	-0.05%
2021/03/04	1	36.70	1	37.45	36.95	0	3,823	0.00%
2021/03/03	4	37.39	4	37.35	37.45	0	3,817	0.00%
2021/03/02	6	37.07	3	37.07	36.85	3	3,772	0.08%
2021/02/26	1	36.20	2	35.85	36.10	-1	3,750	-0.03%
2021/02/25	1	36.85	0	0.00	35.70	1	3,697	0.03%
2021/02/24	24	35.74	8	36.01	36.05	16	3,646	0.44%
2021/02/23	22	35.22	4	35.20	35.25	18	3,562	0.51%
2021/02/19	0	0.00	1	33.65	33.60	-1	3,483	-0.03%
2021/02/04	0	0.00	1	33.35	33.45	-1	3,395	-0.03%
2021/01/29	3	32.20	0	0.00	32.05	3	3,511	0.09%
2021/01/28	0	0.00	1	32.20	32.45	-1	3,542	-0.03%
2021/01/22	0	0.00	2	31.68	31.80	-2	3,828	-0.05%
2021/01/19	0	0.00	3	33.45	33.35	-3	4,056	-0.07%
2021/01/18	1	32.80	0	0.00	33.20	1	4,059	0.02%
2021/01/15	2	33.48	0	0.00	33.40	2	4,055	0.05%
2021/01/12	4	34.48	7	34.56	34.15	-3	4,009	-0.07%
2021/01/11	1	33.65	0	0.00	33.40	1	3,886	0.03%
2021/01/07	4	33.73	0	0.00	33.55	4	3,864	0.10%
2021/01/06	11	33.75	0	0.00	33.65	11	3,912	0.28%
2021/01/05	25	33.29	0	0.00	33.30	25	3,893	0.64%
2020/12/31	1	33.45	0	0.00	33.65	1	3,954	0.03%
2020/12/29	1	33.25	0	0.00	33.15	1	4,052	0.02%
2020/12/25	0	0.00	1	33.30	33.30	-1	4,052	-0.02%
2020/12/18	0	0.00	5	34.15	33.75	-5	4,351	-0.11%
2020/12/16	0	0.00	15	34.08	34.00	-15	4,394	-0.34%
2020/12/14	20	34.21	20	33.88	33.85	0	4,359	0.00%
2020/12/11	22	33.54	20	34.25	34.40	2	4,327	0.05%
2020/12/10	32	32.97	10	33.30	33.50	22	4,267	0.52%
2020/12/09	1	32.30	1	32.30	32.75	0	4,216	0.00%
2020/12/08	14	34.13	1	34.90	32.85	13	4,122	0.32%
2020/12/07	0	0.00	6	36.07	36.50	-6	3,829	-0.16%
2020/12/04	0	0.00	4	36.50	36.40	-4	3,860	-0.10%
2020/12/03	6	36.83	0	0.00	36.40	6	3,906	0.15%
2020/12/02	4	36.99	0	0.00	36.95	4	4,075	0.10%
2020/11/30	0	0.00	15	37.60	37.60	-15	4,223	-0.36%
2020/11/27	8	37.35	2	37.60	37.35	6	4,223	0.14%
2020/11/26	4	36.55	4	37.15	36.85	0	4,279	0.00%
2020/11/25	0	0.00	36	37.26	37.05	-36	4,336	-0.83%
2020/11/24	1	35.60	1	35.70	35.65	0	4,360	0.00%
2020/11/23	18	35.01	0	0.00	35.55	18	4,590	0.39%
2020/11/20	30	35.09	0	0.00	35.05	30	4,667	0.64%
2020/11/19	6	36.08	0	0.00	35.85	6	4,694	0.13%
2020/11/18	4	36.08	0	0.00	35.60	4	4,830	0.08%
2020/11/17	0	0.00	15	36.25	36.50	-15	4,892	-0.31%
2020/11/11	31	36.65	1	36.60	36.80	30	5,479	0.55%
2020/11/03	2	34.25	0	0.00	34.10	2	5,349	0.04%
2020/11/02	2	34.28	2	34.60	34.15	0	5,346	0.00%
2020/10/30	5	35.19	0	0.00	34.80	5	5,274	0.09%
2020/10/29	4	36.40	2	35.90	36.25	2	5,237	0.04%
2020/10/28	5	36.24	7	35.30	35.70	-2	5,193	-0.04%
2020/10/27	4	37.93	0	0.00	37.35	4	5,119	0.08%
2020/10/22	0	0.00	1	39.05	39.10	-1	5,247	-0.02%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/20	2	39.38	2	40.05	39.35	0	5,414	0.00%
2020/10/19	0	0.00	2	39.60	39.50	-2	5,479	-0.04%
2020/10/16	4	38.95	0	0.00	38.85	4	5,507	0.07%
2020/10/14	0	0.00	15	39.95	39.85	-15	5,570	-0.27%
2020/10/07	7	39.07	0	0.00	38.95	7	5,736	0.12%
2020/09/30	0	0.00	1	39.00	39.10	-1	5,642	-0.02%
2020/09/29	8	39.95	2	39.90	39.00	6	5,653	0.11%
2020/09/28	0	0.00	2	40.10	39.95	-2	5,630	-0.04%
2020/09/25	7	38.67	5	38.80	38.05	2	5,610	0.04%
2020/09/24	5	39.00	0	0.00	38.10	5	5,532	0.09%
2020/09/23	3	39.30	10	40.10	40.30	-7	5,528	-0.13%
2020/09/22	5	39.30	6	40.03	39.95	-1	5,481	-0.02%
2020/09/18	0	0.00	3	39.95	40.10	-3	5,414	-0.06%
2020/09/17	1	39.95	0	0.00	40.00	1	5,411	0.02%
2020/09/15	4	39.89	1	40.15	40.40	3	5,467	0.05%
2020/09/14	0	0.00	3	40.18	40.25	-3	5,435	-0.06%
2020/09/11	7	41.76	0	0.00	41.10	7	5,441	0.13%
2020/09/10	1	41.95	7	42.06	42.00	-6	5,418	-0.11%
2020/09/09	0	0.00	1	41.45	41.50	-1	5,438	-0.02%
2020/09/08	1	41.70	1	41.65	42.00	0	5,394	0.00%
2020/09/07	0	0.00	22	41.91	41.75	-22	5,353	-0.41%
2020/09/04	3	40.77	0	0.00	40.60	3	5,190	0.06%
2020/09/02	25	40.03	0	0.00	40.00	25	5,018	0.50%
2020/09/01	2	40.08	2	40.05	40.25	0	4,986	0.00%
2020/08/31	0	0.00	1	39.00	39.50	-1	4,909	-0.02%
2020/08/27	3	40.45	1	39.60	40.50	2	4,813	0.04%
2020/08/26	2	38.45	4	38.08	39.00	-2	4,599	-0.04%
2020/08/25	2	37.75	1	37.85	37.85	1	4,523	0.02%
2020/08/24	1	37.15	1	37.05	37.40	0	4,474	0.00%
2020/08/21	2	37.80	0	0.00	38.10	2	4,383	0.05%
2020/08/20	3	35.52	4	35.71	36.30	-1	4,360	-0.02%
2020/08/19	2	37.70	4	37.73	37.60	-2	4,223	-0.05%
2020/08/17	1	34.80	0	0.00	34.65	1	3,984	0.03%
2020/08/13	0	0.00	1	33.90	33.50	-1	3,869	-0.03%
2020/08/10	0	0.00	3	35.28	35.15	-3	3,739	-0.08%
2020/08/07	1	35.10	0	0.00	35.20	1	3,745	0.03%
2020/08/04	1	35.95	0	0.00	36.15	1	3,673	0.03%
2020/08/03	0	0.00	1	36.00	35.75	-1	3,670	-0.03%
2020/07/31	1	36.30	0	0.00	35.40	1	3,634	0.03%
2020/07/30	1	36.55	0	0.00	36.10	1	3,550	0.03%
2020/07/29	1	35.20	1	35.75	36.25	0	3,524	0.00%
2020/07/28	0	0.00	3	34.25	34.40	-3	3,433	-0.09%
2020/07/23	1	35.55	1	35.75	35.90	0	3,206	0.00%
2020/07/21	0	0.00	4	33.10	34.15	-4	3,063	-0.13%
2020/07/15	0	0.00	7	31.36	32.15	-7	2,735	-0.26%
2020/07/14	7	32.48	0	0.00	32.55	7	2,622	0.27%
2020/07/06	0	0.00	5	33.00	33.35	-5	2,537	-0.20%
2020/07/03	0	0.00	7	32.52	32.30	-7	2,501	-0.28%
2020/07/02	0	0.00	5	31.80	32.20	-5	2,468	-0.20%
2020/06/23	1	30.60	0	0.00	30.90	1	2,432	0.04%
2020/06/18	1	30.55	0	0.00	30.60	1	2,345	0.04%
2020/06/16	0	0.00	6	31.15	31.90	-6	2,252	-0.27%
2020/06/15	0	0.00	1	30.50	30.00	-1	2,203	-0.05%
2020/06/12	1	29.95	0	0.00	30.25	1	2,217	0.05%
2020/06/10	0	0.00	2	30.75	30.90	-2	2,263	-0.09%
2020/06/09	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2020/06/05	1	30.95	12	30.75	30.90	-11	2,356	-0.47%
2020/06/03	3	31.07	0	0.00	31.10	3	2,375	0.13%
2020/06/01	0	0.00	0.1	30.00	30.00	-0.1	2,339	0.00%
2020/05/27	1	29.55	0	0.00	29.50	1	2,307	0.04%
2020/05/26	1.1	27.83	1	28.55	29.15	0.1	2,240	0.00%
2020/05/25	0	0.00	9	27.00	27.30	-9	2,148	-0.42%
2020/05/13	9	26.30	0	0.00	26.40	9	2,127	0.42%
2020/05/08	1	25.85	1	25.80	25.70	0	2,123	0.00%
2020/04/30	1	26.10	0	0.00	26.20	1	2,202	0.05%
2020/04/16	2	25.38	5	25.45	25.10	-3	2,312	-0.13%
2020/04/14	0	24.95	0	0.00	24.85	0	2,227	0.00%
2020/03/12	1	23.00	0	0.00	23.20	1	2,126	0.05%
2020/03/10	1	23.65	0	0.00	24.80	1	2,187	0.05%
2020/03/09	2	25.10	0	0.00	24.30	2	2,295	0.09%
2020/03/05	1	25.95	0	0.00	26.25	1	2,525	0.04%
2020/02/24	2	26.75	0	0.00	26.25	2	2,561	0.08%
2020/02/13	2	27.58	0	0.00	27.45	2	2,620	0.08%
2020/02/07	1	27.15	0	0.00	27.20	1	2,813	0.04%
2020/02/06	1	27.95	0	0.00	28.00	1	2,841	0.04%
2020/02/05	1	27.00	0	0.00	27.20	1	2,881	0.03%
2020/01/06	2	31.25	0	0.00	31.00	2	3,680	0.05%
2020/01/03	1	31.60	0	0.00	31.55	1	3,689	0.03%
2020/01/02	1	32.00	0	0.00	32.00	1	3,681	0.03%
2019/12/18	1	31.80	0	0.00	32.00	1	3,885	0.03%
2019/12/17	2	32.08	0	0.00	32.40	2	3,898	0.05%
2019/12/12	3	32.07	0	0.00	31.70	3	3,924	0.08%
2019/12/05	0	0.00	7	33.20	33.30	-7	3,776	-0.19%
2019/12/04	4	32.83	0	0.00	33.10	4	3,808	0.11%
2019/12/03	2	32.40	2	32.85	32.85	0	3,707	0.00%
2019/12/02	5	32.25	2	32.35	31.90	3	3,632	0.08%
2019/11/28	0	0.00	9	31.50	31.30	-9	3,436	-0.26%
2019/11/07	6	31.75	6	31.20	30.80	0	4,431	0.00%
2019/10/30	0	0.00	3	32.65	32.65	-3	4,869	-0.06%
2019/10/18	0	0.00	2	29.95	30.15	-2	4,653	-0.04%
2019/10/17	8	30.15	6	30.50	30.15	2	4,605	0.04%
2019/10/15	3	29.77	0	0.00	29.45	3	4,593	0.07%
2019/10/07	0	0.00	21	28.40	28.50	-21	4,695	-0.45%
2019/09/06	1	28.55	0	0.00	28.60	1	6,327	0.02%
2019/09/03	2	29.15	0	0.00	29.00	2	6,584	0.03%
2019/09/02	0	0.00	11	29.89	29.60	-11	6,667	-0.16%
2019/08/27	4	30.13	0	0.00	29.10	4	6,961	0.06%
2019/08/26	4	30.30	0	0.00	30.55	4	7,187	0.06%
2019/08/23	15	30.89	0	0.00	30.65	15	7,380	0.20%
2019/08/22	1	30.50	7	30.62	30.50	-6	7,476	-0.08%
2019/08/19	4	29.69	0	0.00	29.70	4	8,016	0.05%
2019/08/16	0	0.00	11	29.80	29.25	-11	8,194	-0.13%
2019/08/08	5	28.62	5	28.65	28.65	0	7,829	0.00%
2019/08/07	1	28.00	1	28.45	28.00	0	7,785	0.00%
2019/08/05	2	27.05	1	27.35	27.50	1	7,740	0.01%
2019/08/02	2	25.75	0	0.00	26.25	2	7,432	0.03%
2019/07/19	0	0.00	4	26.95	27.00	-4	7,194	-0.06%
2019/07/18	4	27.25	0	0.00	27.25	4	7,182	0.06%
2019/07/17	0	0.00	10	27.00	26.45	-10	7,151	-0.14%
2019/07/11	10	26.20	0	0.00	26.70	10	6,848	0.15%
2019/07/09	14	27.41	10	27.50	27.35	4	6,692	0.06%
2019/07/08	10	25.50	0	0.00	25.65	10	6,489	0.15%
2019/07/04	1	27.45	0	0.00	27.00	1	6,316	0.02%
2019/07/02	5	28.60	0	0.00	28.25	5	6,143	0.08%
2019/07/01	0	0.00	5	27.80	27.80	-5	6,108	-0.08%
2019/06/26	9	30.62	13	30.88	29.80	-4	5,856	-0.07%
2019/06/25	14	30.20	3	30.65	30.65	11	5,568	0.20%
2019/06/19	0	0.00	4	29.40	29.30	-4	5,049	-0.08%
2019/06/17	1	28.85	1	28.55	28.80	0	4,927	0.00%
2019/06/14	1	28.55	4	28.40	29.15	-3	4,865	-0.06%
2019/06/13	1	29.00	1	28.00	27.90	0	4,727	0.00%
2019/06/11	7	29.59	5	29.95	29.95	2	4,482	0.04%
2019/06/06	0	0.00	9	29.12	29.15	-9	4,152	-0.22%
2019/06/05	7	29.25	2	29.20	29.35	5	4,100	0.12%
2019/06/03	4	28.20	4	28.30	28.20	0	3,815	0.00%
2019/05/31	12	27.80	5	28.59	28.25	7	3,700	0.19%
2019/05/30	4	28.00	8	27.68	28.00	-4	3,383	-0.12%
2019/05/29	4	26.63	2	26.50	26.60	2	3,151	0.06%
2019/05/28	0	0.00	5	27.10	25.95	-5	2,933	-0.17%
2019/05/27	15	25.00	19	25.71	27.00	-4	2,663	-0.15%
2019/05/24	11	24.64	2	24.75	24.75	9	2,390	0.38%
2019/05/23	5	23.57	12	23.95	23.85	-7	2,218	-0.32%
2019/05/22	0	0.00	7	22.70	22.90	-7	2,008	-0.35%
2019/05/17	0	0.00	1	22.35	21.45	-1	1,865	-0.05%
2019/05/15	0	0.00	3	22.90	22.70	-3	1,783	-0.17%
2019/05/08	1	21.50	0	0.00	21.90	1	1,444	0.07%
2019/05/07	0	0.00	2	21.10	21.40	-2	1,405	-0.14%
2019/04/24	1	21.15	0	0.00	21.05	1	1,299	0.08%
2019/04/19	1	20.25	0	0.00	20.05	1	1,279	0.08%
2019/04/09	2	20.50	0	0.00	20.55	2	1,356	0.15%
2019/04/08	0	0.00	1	20.55	20.45	-1	1,349	-0.07%
2019/04/03	1	20.50	0	0.00	20.10	1	1,335	0.07%
2019/02/19	0	0.00	5	19.65	19.65	-5	1,861	-0.27%
2018/12/20	1	21.10	0	0.00	20.60	1	3,299	0.03%
2018/10/31	0	0.00	7	17.00	17.00	-7	2,907	-0.24%
2018/10/29	7	17.00	0	0.00	17.00	7	2,891	0.24%
2018/10/25	0	0.00	1	17.75	17.55	-1	2,496	-0.04%
2018/10/19	1	19.50	0	0.00	19.10	1	2,390	0.04%
2018/10/12	0	0.00	2	20.43	20.80	-2	2,110	-0.09%
2018/10/11	0	0.00	41	21.26	20.70	-41	2,114	-1.94%
2018/10/04	0	0.00	3	23.00	23.55	-3	1,857	-0.16%
2018/10/03	3	23.00	3	23.10	22.95	0	1,753	0.00%
2018/09/03	0	0.00	4	22.45	22.40	-4	1,941	-0.21%
2018/08/31	0	0.00	1	22.10	22.10	-1	1,921	-0.05%
2018/08/30	3	21.80	0	0.00	22.05	3	1,971	0.15%
2018/08/29	0	0.00	3	22.45	22.30	-3	2,036	-0.15%
2018/08/23	2	21.20	0	0.00	21.30	2	2,152	0.09%
2018/08/13	14	21.63	0	0.00	21.40	14	2,333	0.60%
2018/07/30	0	0.00	1	22.45	22.40	-1	2,485	-0.04%
2018/07/10	1	21.45	0	0.00	21.35	1	2,376	0.04%
2018/07/04	0	0.00	2	21.75	21.70	-2	2,303	-0.09%
2018/06/26	6	22.40	0	0.00	22.45	6	2,163	0.28%
2018/06/20	3	22.57	0	0.00	22.65	3	2,203	0.14%
2018/06/14	6	22.00	0	0.00	22.10	6	2,137	0.28%
2018/06/13	2	22.05	0	0.00	22.00	2	2,147	0.09%
2018/06/11	6	22.18	0	0.00	22.10	6	2,144	0.28%
2018/06/07	2	23.20	0	0.00	23.20	2	2,103	0.10%
2018/06/06	2	23.05	0	0.00	23.05	2	2,064	0.10%
2018/05/29	2	21.00	0	0.00	20.85	2	1,891	0.11%
2018/05/18	1	20.50	0	0.00	20.80	1	1,705	0.06%
2018/05/11	0	0.00	6	19.60	19.80	-6	1,792	-0.33%
2018/05/08	0	0.00	2	18.90	18.85	-2	1,689	-0.12%
2018/04/20	1	19.40	0	0.00	19.40	1	2,372	0.04%
2018/04/16	0	0.00	1	20.10	20.10	-1	2,727	-0.04%
2018/04/11	0	0.00	1	20.65	20.65	-1	2,793	-0.04%
2018/04/03	0	20.60	0	0.00	20.70	0	3,174	0.00%
2018/03/02	0	0.00	4	21.10	21.05	-4	3,314	-0.12%
2018/02/23	0	0.00	2	21.10	21.15	-2	3,335	-0.06%
2018/02/09	2	20.45	0	0.00	20.60	2	3,459	0.06%
2018/02/08	2	20.85	0	0.00	20.80	2	3,436	0.06%
2018/02/07	3	20.60	0	0.00	20.85	3	3,428	0.09%
2018/02/05	1	21.95	0	0.00	21.95	1	3,357	0.03%
2018/02/01	1	22.00	0	0.00	22.00	1	3,334	0.03%
2018/01/17	8	23.78	0	0.00	23.80	8	3,185	0.25%
2018/01/16	0	0.00	1	23.35	23.75	-1	3,049	-0.03%
2018/01/12	1	22.80	1	22.70	22.80	0	2,644	0.00%
2018/01/04	1	22.10	0	0.00	21.80	1	2,401	0.04%