冠德 (2520)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.8
漲跌
▼1.0
漲幅
-1.70%
成交量
11,078張
產業
上市營建類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	36	58.87	6	59.38	58.80	30	11,595	0.26%
2024/05/17	7	57.10	5	57.18	58.40	2	11,186	0.02%
2024/05/16	3	56.57	5	55.94	56.40	-2	11,024	-0.02%
2024/05/15	13	54.21	3	55.07	54.20	10	10,814	0.09%
2024/05/14	3	55.43	11	54.75	54.70	-8	10,674	-0.07%
2024/05/13	16	56.51	15	56.87	56.80	1	10,442	0.01%
2024/05/10	12	58.58	42	57.51	56.90	-30	10,181	-0.29%
2024/05/09	8	59.14	8	59.60	57.10	0	9,814	0.00%
2024/05/08	11	59.42	6	58.42	58.20	5	9,506	0.05%
2024/05/07	0	0.00	7	62.03	61.60	-7	9,186	-0.08%
2024/05/06	38	63.39	3	63.37	63.40	35	8,657	0.40%
2024/05/03	8	60.03	41	60.60	61.00	-33	8,213	-0.40%
2024/05/02	53	60.04	13	59.40	60.00	40	7,784	0.51%
2024/04/30	0	0.00	1	53.80	56.30	-1	7,191	-0.01%
2024/04/29	10	57.52	49	56.68	57.50	-39	6,801	-0.57%
2024/04/26	41.5	54.58	42	53.13	54.60	-0.5	6,223	-0.01%
2024/04/25	77	52.31	36	52.32	52.50	41	5,733	0.72%
2024/04/24	1	50.20	2	51.30	50.50	-1	5,350	-0.02%
2024/04/23	8	48.96	8	49.09	50.80	0	5,194	0.00%
2024/04/22	3	50.57	2	49.70	48.95	1	4,823	0.02%
2024/04/19	3.5	50.03	2	49.23	49.40	1.5	3,703	0.04%
2024/04/16	0	0.00	3	43.15	43.20	-3	2,747	-0.11%
2024/04/12	1	44.75	0	0.00	45.25	1	2,704	0.04%
2024/04/11	2	44.98	0	0.00	44.90	2	2,753	0.07%
2024/04/03	2	42.23	0	0.00	41.85	2	2,494	0.08%
2024/03/29	0	0.00	8	41.33	41.80	-8	2,302	-0.35%
2024/03/28	0	0.00	2	42.00	41.05	-2	2,268	-0.09%
2024/03/27	0	0.00	3	41.25	41.30	-3	2,232	-0.13%
2024/03/18	0	38.95	0	0.00	38.80	0	2,231	0.00%
2024/03/05	2	38.65	0	0.00	38.70	2	2,372	0.08%
2024/02/01	3	39.20	0	0.00	39.25	3	2,264	0.13%
2024/01/15	0	0.00	5	40.30	39.95	-5	2,206	-0.23%
2024/01/04	10	39.35	10	39.85	39.90	0	1,888	0.00%
2024/01/02	0	0.00	5	39.20	39.10	-5	1,848	-0.27%
2023/12/13	0	0.00	5	38.30	38.25	-5	1,597	-0.31%
2023/12/11	2	37.55	0	0.00	37.70	2	1,543	0.13%
2023/12/08	3	37.85	0	0.00	38.15	3	1,511	0.20%
2023/12/05	0	0.00	0.1	39.00	39.15	-0.1	1,351	-0.01%
2023/10/30	0	0.00	0.2	34.90	34.45	-0.2	1,747	-0.01%
2023/10/23	0	0.00	1	33.95	33.75	-1	1,868	-0.05%
2023/10/19	1.2	33.23	0	0.00	33.35	1.2	1,902	0.06%
2023/10/04	0	0.00	10	33.55	33.40	-10	1,815	-0.55%
2023/09/21	0	0.00	10	32.98	32.80	-10	1,821	-0.55%
2023/09/11	0	0.00	5	34.10	33.95	-5	1,787	-0.28%
2023/09/06	0	0.00	5	34.00	33.95	-5	1,776	-0.28%
2023/08/31	0	0.00	4	32.20	32.45	-4	1,598	-0.25%
2023/08/10	0	0.00	4	32.50	32.70	-4	1,270	-0.31%
2023/08/08	0	0.00	2	32.73	32.45	-2	1,205	-0.17%
2023/08/07	0	0.00	1	32.25	32.05	-1	1,172	-0.09%
2023/08/04	3	32.20	0	0.00	31.80	3	1,144	0.26%
2023/07/31	0	0.00	2	30.55	30.55	-2	952	-0.21%
2023/06/27	2	29.70	0	0.00	29.75	2	580	0.34%
2023/06/19	6	29.65	0	0.00	29.80	6	633	0.95%
2023/06/16	3	30.00	0	0.00	29.85	3	628	0.48%
2023/04/11	0	0.00	5	30.55	30.65	-5	736	-0.68%
2023/03/13	3	28.80	0	0.00	29.45	3	674	0.44%
2023/02/22	3	29.00	0	0.00	28.95	3	698	0.43%
2023/02/15	2	28.50	0	0.00	28.65	2	768	0.26%
2023/02/09	5	29.05	0	0.00	28.75	5	786	0.64%
2023/02/06	2	29.20	0	0.00	29.40	2	824	0.24%
2023/02/02	2	28.80	0	0.00	29.15	2	815	0.25%
2023/02/01	4	28.95	0	0.00	28.90	4	804	0.50%
2022/12/12	0	0.00	0.1	29.25	29.10	-0.1	1,010	-0.01%
2022/12/07	3	27.60	0	0.00	27.50	3	1,016	0.30%
2022/12/02	3	28.00	0	0.00	27.95	3	1,069	0.28%
2022/11/30	0	0.00	5	28.50	28.65	-5	1,094	-0.46%
2022/11/18	0	0.00	10	27.75	27.50	-10	1,142	-0.88%
2022/11/17	60	27.79	56	28.02	28.05	4	1,130	0.35%
2022/11/09	0	0.00	0.2	26.75	26.80	-0.2	1,161	-0.02%
2022/11/08	0	0.00	4	25.80	25.95	-4	1,145	-0.35%
2022/11/07	0	0.00	1	25.80	25.70	-1	1,146	-0.09%
2022/11/03	0	0.00	2	25.05	25.65	-2	1,152	-0.17%
2022/11/02	0	0.00	3	24.80	24.85	-3	1,150	-0.26%
2022/10/31	1	24.10	0	0.00	24.10	1	1,160	0.09%
2022/10/18	0	0.00	2	24.25	24.35	-2	1,344	-0.15%
2022/10/14	4	24.24	0	0.00	24.15	4	1,352	0.30%
2022/10/11	0.2	24.20	0	0.00	24.05	0.2	1,390	0.01%
2022/10/06	3	24.90	0	0.00	25.20	3	1,399	0.21%
2022/10/05	5	25.35	0	0.00	25.30	5	1,393	0.36%
2022/10/04	2	25.10	0	0.00	25.35	2	1,394	0.14%
2022/09/29	0	0.00	3	24.78	24.75	-3	1,389	-0.22%
2022/09/27	5	24.80	0	0.00	24.70	5	1,323	0.38%
2022/09/26	0.3	25.25	0	0.00	24.95	0.3	1,311	0.02%
2022/09/23	1	26.15	0	0.00	25.90	1	1,302	0.08%
2022/09/21	4	26.63	0	0.00	26.60	4	1,290	0.31%
2022/09/15	0	0.00	1	27.55	27.55	-1	1,297	-0.08%
2022/09/08	0	0.00	2	27.23	26.95	-2	1,242	-0.16%
2022/09/05	2	27.35	0	0.00	27.45	2	1,173	0.17%
2022/09/02	1	27.65	0	0.00	27.60	1	1,173	0.09%
2022/08/31	0	0.00	1	28.30	28.30	-1	1,140	-0.09%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/26	0	0.00	1	28.50	28.40	-1	1,110	-0.09%
2022/08/22	0	0.00	4	28.21	28.35	-4	1,084	-0.37%
2022/08/18	1	27.75	0	0.00	27.70	1	1,035	0.10%
2022/08/16	2	28.20	0	0.00	28.25	2	1,002	0.20%
2022/08/11	0	0.00	1	28.35	28.35	-1	989	-0.10%
2022/08/09	0	0.00	8	27.78	28.10	-8	975	-0.82%
2022/08/03	2	27.05	0	0.00	26.70	2	964	0.21%
2022/08/02	2	27.15	0	0.00	27.20	2	950	0.21%
2022/07/29	2	29.83	0	0.00	30.00	2	894	0.22%
2022/07/28	1	29.60	0	0.00	29.80	1	848	0.12%
2022/07/27	4	29.60	0	0.00	29.75	4	822	0.49%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/18	0	0.00	2	29.75	29.90	-2	769	-0.26%
2022/07/14	1	29.20	0	0.00	29.55	1	734	0.14%
2022/07/11	4	30.33	0	0.00	30.20	4	725	0.55%
2022/07/08	7	30.79	0	0.00	30.70	7	719	0.97%
2022/07/06	1	30.70	0	0.00	30.85	1	742	0.13%
2022/07/05	0	0.00	1	31.50	31.50	-1	743	-0.13%
2022/07/04	0.1	30.85	0	0.00	30.90	0.1	746	0.01%
2022/07/01	1.2	32.26	0	0.00	31.45	1.2	749	0.16%
2022/06/30	0.1	32.90	0	0.00	32.60	0.1	760	0.01%
2022/06/20	0.4	33.94	0	0.00	33.60	0.4	882	0.05%
2022/05/19	0	0.00	1	34.20	34.25	-1	1,171	-0.09%
2022/05/16	0	0.00	6	33.86	33.85	-6	1,179	-0.51%
2022/05/13	4	32.63	2	33.20	33.25	2	1,182	0.17%
2022/05/12	1	33.20	0	0.00	32.85	1	1,172	0.09%
2022/05/11	0	0.00	3	34.17	34.05	-3	1,154	-0.26%
2022/05/10	1	33.30	0	0.00	33.65	1	1,151	0.09%
2022/05/06	1	34.25	0	0.00	34.40	1	1,149	0.09%
2022/04/25	1	34.55	0	0.00	34.55	1	1,219	0.08%
2022/04/21	0	0.00	3	35.20	35.20	-3	1,236	-0.24%
2022/04/19	2	34.65	0	0.00	34.85	2	1,233	0.16%
2022/04/13	0	0.00	1	34.90	34.85	-1	1,298	-0.08%
2022/04/12	1	34.60	0	0.00	34.45	1	1,305	0.08%
2022/04/06	0	0.00	1	35.55	35.70	-1	1,264	-0.08%
2022/04/01	2	35.90	0	0.00	35.90	2	1,240	0.16%
2022/03/30	2	36.10	0	0.00	36.05	2	1,234	0.16%
2022/03/29	3	36.18	0	0.00	36.15	3	1,240	0.24%
2022/03/25	0	0.00	1	38.40	38.40	-1	1,165	-0.09%
2022/03/22	0	0.00	1	38.80	38.80	-1	1,182	-0.08%
2022/03/21	1	38.40	0	0.00	38.35	1	1,186	0.08%
2022/03/18	0	0.00	4	38.60	38.80	-4	1,195	-0.33%
2022/03/08	2	36.60	0	0.00	36.55	2	1,221	0.16%
2022/02/25	2	37.00	0	0.00	37.25	2	1,338	0.15%
2022/02/15	0	0.00	2	37.30	37.30	-2	1,387	-0.14%
2022/02/08	0	0.00	1	36.95	36.95	-1	1,475	-0.07%
2022/02/07	0	0.00	1	36.70	36.75	-1	1,519	-0.07%
2022/01/26	2	35.25	1	35.50	35.50	1	1,533	0.07%
2022/01/24	1	35.20	3	35.70	35.80	-2	1,605	-0.12%
2022/01/21	1	36.10	0	0.00	35.95	1	1,612	0.06%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/07	2	37.38	0	0.00	36.90	2	1,607	0.12%
2021/12/28	0	0.00	2	37.60	37.60	-2	1,641	-0.12%
2021/12/23	1	37.35	0	0.00	37.45	1	1,706	0.06%
2021/12/22	2	37.65	0	0.00	37.65	2	1,692	0.12%
2021/12/16	4	38.00	0	0.00	37.85	4	1,715	0.23%
2021/12/15	1	38.05	0	0.00	38.00	1	1,706	0.06%
2021/12/08	0	0.00	1	38.95	38.85	-1	1,684	-0.06%
2021/12/07	0	0.00	1	38.80	38.85	-1	1,690	-0.06%
2021/11/30	1	37.85	14	38.33	38.50	-13	1,750	-0.74%
2021/11/26	0	0.00	3	38.05	38.00	-3	1,793	-0.17%
2021/11/24	12	38.42	0	0.00	38.50	12	1,816	0.66%
2021/11/22	2	38.43	0	0.00	38.40	2	1,772	0.11%
2021/11/17	0	0.00	1	38.50	38.50	-1	1,806	-0.06%
2021/11/12	3	38.62	0	0.00	38.85	3	1,972	0.15%
2021/11/09	0	0.00	1	38.80	38.80	-1	2,093	-0.05%
2021/11/05	1	38.40	2	38.60	38.60	-1	2,243	-0.04%
2021/11/04	0	0.00	29	38.64	38.85	-29	2,371	-1.22%
2021/11/03	7	37.59	0	0.00	37.65	7	2,446	0.29%
2021/11/02	5	37.79	0	0.00	37.65	5	2,548	0.20%
2021/10/26	2	38.10	0	0.00	38.15	2	2,680	0.07%
2021/10/21	9	38.41	0	0.00	38.20	9	2,785	0.32%
2021/10/19	2	38.40	0	0.00	38.55	2	2,859	0.07%
2021/10/18	0	0.00	2	38.85	38.75	-2	2,871	-0.07%
2021/10/14	2	38.23	0	0.00	38.40	2	2,934	0.07%
2021/10/13	4	38.34	0	0.00	38.30	4	3,020	0.13%
2021/10/12	3	38.42	0	0.00	38.60	3	3,027	0.10%
2021/10/05	0	0.00	1	38.80	38.95	-1	3,259	-0.03%
2021/10/01	3	38.62	0	0.00	38.70	3	3,280	0.09%
2021/09/30	2	38.80	2	39.25	39.40	0	3,303	0.00%
2021/09/02	0	0.00	2	42.70	42.35	-2	3,451	-0.06%
2021/08/27	0	0.00	2	41.20	41.25	-2	3,516	-0.06%
2021/08/16	5	40.60	2	40.40	40.70	3	3,447	0.09%
2021/08/13	0	0.00	7	40.01	40.75	-7	3,421	-0.20%
2021/08/12	0	0.00	3	39.20	40.30	-3	3,356	-0.09%
2021/08/11	0	0.00	2	38.70	38.90	-2	3,303	-0.06%
2021/07/27	0	0.00	2	43.60	43.80	-2	3,272	-0.06%
2021/07/26	0	0.00	2	43.80	43.80	-2	3,288	-0.06%
2021/07/23	0	0.00	6	43.07	43.30	-6	3,263	-0.18%
2021/07/22	0	0.00	2	42.70	42.45	-2	3,236	-0.06%
2021/07/20	0	0.00	6	42.53	42.75	-6	3,297	-0.18%
2021/07/15	2	41.00	0	0.00	41.15	2	3,442	0.06%
2021/07/13	0	0.00	4	41.63	41.10	-4	3,587	-0.11%
2021/07/12	2	40.20	0	0.00	40.75	2	3,612	0.06%
2021/07/07	0	0.00	2	39.70	39.80	-2	3,604	-0.06%
2021/06/28	0	0.00	5	39.12	39.15	-5	3,965	-0.13%
2021/06/07	5	36.90	0	0.00	36.70	5	4,674	0.11%
2021/06/03	3	37.50	0	0.00	37.70	3	4,701	0.06%
2021/05/31	2	37.65	0	0.00	37.50	2	4,713	0.04%
2021/05/18	0	0.00	1	36.30	36.40	-1	5,160	-0.02%
2021/05/17	1	34.45	0	0.00	34.45	1	5,177	0.02%
2021/05/04	3	42.65	0	0.00	42.05	3	4,761	0.06%
2021/04/29	2	43.40	0	0.00	43.60	2	4,661	0.04%
2021/04/27	0	0.00	2	44.00	43.65	-2	4,679	-0.04%
2021/04/22	0	0.00	50	44.20	43.30	-50	4,539	-1.10%
2021/04/21	50	43.60	0	0.00	43.60	50	4,426	1.13%
2021/04/20	7	42.23	0	0.00	42.40	7	4,394	0.16%
2021/04/16	2	41.40	0	0.00	41.50	2	4,382	0.05%
2021/04/14	2	39.90	0	0.00	39.90	2	4,278	0.05%
2021/04/12	4	40.25	0	0.00	40.30	4	4,252	0.09%
2021/04/09	2	40.60	0	0.00	40.75	2	4,206	0.05%
2021/04/06	3	39.55	0	0.00	39.60	3	4,068	0.07%
2021/04/01	7	39.23	0	0.00	39.75	7	3,998	0.18%
2021/03/30	0	0.00	87	39.87	39.95	-87	3,842	-2.26%
2021/03/29	64	39.31	0	0.00	39.25	64	3,718	1.72%
2021/03/26	2	39.40	0	0.00	39.50	2	3,414	0.06%
2021/03/25	33	39.58	34	40.10	39.75	-1	3,446	-0.03%
2021/03/24	30	39.90	0	0.00	39.90	30	3,377	0.89%
2021/03/22	0	0.00	2	39.20	39.05	-2	3,335	-0.06%
2021/03/18	2	38.40	1	38.45	38.30	1	3,309	0.03%
2021/03/17	0	0.00	50	38.45	38.05	-50	3,377	-1.48%
2021/03/16	1	38.10	1	38.30	38.15	0	3,440	0.00%
2021/03/15	50	38.20	31	38.01	38.20	19	3,623	0.52%
2021/03/12	0	0.00	17	37.00	37.15	-17	3,907	-0.44%
2021/03/10	8	37.01	0	0.00	36.95	8	3,854	0.21%
2021/03/09	32	37.35	0	0.00	37.35	32	3,847	0.83%
2021/03/08	4	36.85	14	37.50	37.50	-10	3,800	-0.26%
2021/03/05	8	36.86	2	36.93	36.90	6	3,788	0.16%
2021/03/04	2	36.85	1	36.80	36.95	1	3,823	0.03%
2021/03/02	3	37.25	8	37.04	36.85	-5	3,772	-0.13%
2021/02/26	3	35.98	23	36.00	36.10	-20	3,750	-0.53%
2021/02/25	26	35.94	0	0.00	35.70	26	3,697	0.70%
2021/02/24	1	35.15	12	36.09	36.05	-11	3,646	-0.30%
2021/02/23	0	0.00	14	34.81	35.25	-14	3,562	-0.39%
2021/02/22	7	33.56	0	0.00	33.50	7	3,466	0.20%
2021/02/18	2	33.30	1	33.70	33.70	1	3,475	0.03%
2021/02/17	22	33.75	0	0.00	33.60	22	3,447	0.64%
2021/02/05	0	0.00	1	33.85	33.50	-1	3,404	-0.03%
2021/02/04	0	0.00	3	33.42	33.45	-3	3,395	-0.09%
2021/02/03	0	0.00	5	32.87	32.90	-5	3,406	-0.15%
2021/02/02	2	31.95	0	0.00	32.20	2	3,425	0.06%
2021/02/01	3	31.63	1	32.05	32.05	2	3,467	0.06%
2021/01/29	3	31.97	0	0.00	32.05	3	3,511	0.09%
2021/01/28	3	32.15	4	32.44	32.45	-1	3,542	-0.03%
2021/01/26	0	0.00	3	32.48	32.45	-3	3,702	-0.08%
2021/01/25	0	0.00	14	32.45	32.55	-14	3,781	-0.37%
2021/01/22	1	31.90	0	0.00	31.80	1	3,828	0.03%
2021/01/21	4	32.33	3	32.03	32.00	1	3,890	0.03%
2021/01/20	9	32.65	0	0.00	32.20	9	4,022	0.22%
2021/01/19	2	33.25	0	0.00	33.35	2	4,056	0.05%
2021/01/18	8	32.73	9	33.26	33.20	-1	4,059	-0.02%
2021/01/15	1	33.65	0	0.00	33.40	1	4,055	0.02%
2021/01/14	5	34.18	0	0.00	34.20	5	4,029	0.12%
2021/01/13	1	34.25	7	34.59	34.50	-6	4,026	-0.15%
2021/01/12	6	34.13	2	34.63	34.15	4	4,009	0.10%
2021/01/11	7	33.65	0	0.00	33.40	7	3,886	0.18%
2021/01/04	1	33.20	0	0.00	33.40	1	3,897	0.03%
2020/12/21	0	0.00	1	34.10	33.80	-1	4,367	-0.02%
2020/12/11	0	0.00	4	34.01	34.40	-4	4,327	-0.09%
2020/12/10	0	0.00	19	32.99	33.50	-19	4,267	-0.45%
2020/12/09	4	31.94	7	32.73	32.75	-3	4,216	-0.07%
2020/12/08	13	33.65	25	33.23	32.85	-12	4,122	-0.29%
2020/12/07	21	36.31	4	36.50	36.50	17	3,829	0.44%
2020/12/02	5	37.00	0	0.00	36.95	5	4,075	0.12%
2020/11/30	20	37.40	0	0.00	37.60	20	4,223	0.47%
2020/11/25	0	0.00	21	36.44	37.05	-21	4,336	-0.48%
2020/11/24	0	0.00	11	35.77	35.65	-11	4,360	-0.25%
2020/11/23	8	35.03	31	35.46	35.55	-23	4,590	-0.50%
2020/11/20	28	35.30	0	0.00	35.05	28	4,667	0.60%
2020/11/19	4	35.73	2	36.30	35.85	2	4,694	0.04%
2020/11/16	10	36.19	0	0.00	36.20	10	5,145	0.19%
2020/11/13	3	36.58	2	36.95	36.55	1	5,398	0.02%
2020/11/12	4	36.58	0	0.00	36.70	4	5,435	0.07%
2020/11/11	0	0.00	17	36.68	36.80	-17	5,479	-0.31%
2020/11/10	1	36.05	10	36.61	36.15	-9	5,508	-0.16%
2020/11/09	4	34.98	17	35.79	35.90	-13	5,519	-0.24%
2020/11/06	2	34.65	0	0.00	34.80	2	5,540	0.04%
2020/11/05	3	34.22	19	34.74	35.00	-16	5,505	-0.29%
2020/11/04	13	33.70	33	34.24	34.50	-20	5,445	-0.37%
2020/11/03	41	33.91	11	34.25	34.10	30	5,349	0.56%
2020/11/02	20	34.10	3	34.08	34.15	17	5,346	0.32%
2020/10/30	23	35.43	0	0.00	34.80	23	5,274	0.44%
2020/10/29	4	35.15	48	36.05	36.25	-44	5,237	-0.84%
2020/10/28	26	36.05	6	35.64	35.70	20	5,193	0.39%
2020/10/27	25	37.83	0	0.00	37.35	25	5,119	0.49%
2020/10/23	3	38.95	0	0.00	39.00	3	5,175	0.06%
2020/10/21	9	39.22	0	0.00	39.05	9	5,337	0.17%
2020/10/20	1	39.30	3	39.80	39.35	-2	5,414	-0.04%
2020/10/19	0	0.00	4	39.51	39.50	-4	5,479	-0.07%
2020/10/16	5	39.18	0	0.00	38.85	5	5,507	0.09%
2020/10/15	1	39.05	0	0.00	39.10	1	5,583	0.02%
2020/10/08	8	39.05	14	39.53	39.70	-6	5,762	-0.10%
2020/10/07	9	38.87	3	38.95	38.95	6	5,736	0.10%
2020/09/23	1	39.95	0	0.00	40.30	1	5,528	0.02%
2020/09/22	0	0.00	1	39.75	39.95	-1	5,481	-0.02%
2020/09/01	0	0.00	12	40.06	40.25	-12	4,986	-0.24%
2020/08/27	0	0.00	3	39.70	40.50	-3	4,813	-0.06%
2020/08/26	5	38.05	0	0.00	39.00	5	4,599	0.11%
2020/08/25	10	37.40	0	0.00	37.85	10	4,523	0.22%
2020/08/24	0	0.00	15	37.32	37.40	-15	4,474	-0.34%
2020/08/20	5	36.35	0	0.00	36.30	5	4,360	0.11%
2020/08/19	0	0.00	5	37.45	37.60	-5	4,223	-0.12%
2020/08/17	7	34.89	0	0.00	34.65	7	3,984	0.18%
2020/08/14	8	34.99	0	0.00	35.25	8	3,929	0.20%
2020/07/29	0	0.00	20	35.90	36.25	-20	3,524	-0.57%
2020/07/24	20	35.20	0	0.00	35.20	20	3,299	0.61%
2020/07/21	0	0.00	1	33.05	34.15	-1	3,063	-0.03%
2020/07/02	0	0.00	2	31.50	32.20	-2	2,468	-0.08%
2020/06/22	0	0.00	3	30.82	31.60	-3	2,381	-0.13%
2020/06/19	3	30.38	0	0.00	30.60	3	2,354	0.13%
2020/06/12	0	0.00	1	29.90	30.25	-1	2,217	-0.05%
2020/06/05	0	0.00	10	30.90	30.90	-10	2,356	-0.42%
2020/06/04	13	30.60	0	0.00	30.65	13	2,375	0.55%
2020/06/03	0	0.00	10	30.45	31.10	-10	2,375	-0.42%
2020/06/01	10	30.15	0	0.00	30.00	10	2,339	0.43%
2020/05/28	1	29.85	0	0.00	30.05	1	2,349	0.04%
2020/05/26	1	27.55	0	0.00	29.15	1	2,240	0.04%
2020/05/25	0	0.00	1	26.55	27.30	-1	2,148	-0.05%
2020/05/22	0	0.00	2	25.93	25.95	-2	2,117	-0.09%
2020/05/20	3	25.73	0	0.00	25.65	3	2,147	0.14%
2020/04/27	0	0.00	1	24.85	25.25	-1	2,267	-0.04%
2020/04/21	1	24.65	0	0.00	24.20	1	2,293	0.04%
2020/03/25	0	0.00	5	21.70	21.50	-5	2,180	-0.23%
2020/03/12	0	0.00	1	22.85	23.20	-1	2,126	-0.05%
2020/03/10	0	0.00	9	23.82	24.80	-9	2,187	-0.41%
2020/03/09	5	24.94	65	25.05	24.30	-60	2,295	-2.61%
2020/03/06	0	0.00	5	25.85	25.85	-5	2,362	-0.21%
2020/03/05	70	25.87	15	25.68	26.25	55	2,525	2.18%
2020/03/04	18	25.07	18	25.26	25.15	0	2,568	0.00%
2020/03/03	0	0.00	10	26.05	25.55	-10	2,552	-0.39%
2020/03/02	0	0.00	40	25.79	25.60	-40	2,596	-1.54%
2020/02/26	10	26.30	10	25.95	26.30	0	2,610	0.00%
2020/02/25	0	0.00	80	25.80	25.90	-80	2,591	-3.09%
2020/02/24	0	0.00	160	26.49	26.25	-160	2,561	-6.25%	大賣/鉅額交易
2020/02/21	0	0.00	90	27.20	27.05	-90	2,540	-3.54%
2020/02/19	20	27.50	30	27.43	27.40	-10	2,538	-0.39%
2020/02/07	0	0.00	10	27.64	27.20	-10	2,813	-0.36%
2020/02/06	30	27.90	10	28.00	28.00	20	2,841	0.70%
2020/01/10	0	0.00	7	31.99	32.10	-7	3,406	-0.21%
2020/01/07	0	0.00	13	31.95	31.80	-13	3,685	-0.35%
2019/12/25	10	31.88	10	31.35	31.35	0	3,762	0.00%
2019/12/23	0	0.00	1	31.05	31.15	-1	3,849	-0.03%
2019/12/20	1	31.55	0	0.00	31.25	1	3,847	0.03%
2019/12/11	10	31.65	0	0.00	31.65	10	3,916	0.26%
2019/12/09	3	33.00	0	0.00	33.05	3	3,809	0.08%
2019/12/06	6	32.51	0	0.00	32.40	6	3,790	0.16%
2019/12/05	5	33.08	0	0.00	33.30	5	3,776	0.13%
2019/12/04	35	32.70	25	32.80	33.10	10	3,808	0.26%
2019/12/03	4	32.33	53	32.19	32.85	-49	3,707	-1.32%
2019/12/02	175	32.21	110	32.15	31.90	65	3,632	1.79%	大買/大賣/
2019/11/29	22	31.60	2	31.15	30.95	20	3,512	0.57%
2019/11/27	30	30.88	0	0.00	31.20	30	3,442	0.87%
2019/11/26	106	30.75	0	0.00	30.70	106	3,391	3.13%	大買/鉅額交易
2019/11/20	1	30.10	12	29.58	29.60	-11	3,635	-0.30%
2019/11/19	5	29.95	0	0.00	29.85	5	3,750	0.13%
2019/11/15	10	29.75	0	0.00	29.75	10	3,832	0.26%
2019/11/13	6	30.13	96	29.82	29.70	-90	4,103	-2.19%
2019/11/12	40	30.01	50	29.85	30.00	-10	4,134	-0.24%
2019/11/11	60	30.99	110	30.62	30.65	-50	4,268	-1.17%	大賣/
2019/11/08	0	0.00	178	30.17	30.65	-178	4,325	-4.12%	大賣/鉅額交易
2019/11/07	12	31.90	0	0.00	30.80	12	4,431	0.27%
2019/10/31	20	31.76	0	0.00	31.70	20	5,012	0.40%
2019/10/30	9	31.79	10	32.40	32.65	-1	4,869	-0.02%
2019/10/28	1	29.85	0	0.00	29.95	1	4,591	0.02%
2019/10/21	21	30.12	0	0.00	30.20	21	4,655	0.45%
2019/10/18	12	29.80	0	0.00	30.15	12	4,653	0.26%
2019/10/17	7	30.00	33	29.74	30.15	-26	4,605	-0.56%
2019/10/16	3	29.28	0	0.00	29.05	3	4,506	0.07%
2019/10/15	76	29.69	0	0.00	29.45	76	4,593	1.65%
2019/10/14	5	29.20	2	28.75	29.30	3	4,531	0.07%
2019/10/09	12	28.50	0	0.00	28.75	12	4,586	0.26%
2019/10/07	5	28.40	2	28.48	28.50	3	4,695	0.06%
2019/10/04	1	28.00	5	28.10	28.35	-4	4,766	-0.08%
2019/10/03	11	27.99	5	28.65	28.40	6	4,957	0.12%
2019/10/02	5	27.35	0	0.00	27.55	5	4,983	0.10%
2019/09/26	5	28.06	0	0.00	27.90	5	5,186	0.10%
2019/09/17	5	29.60	0	0.00	29.50	5	5,926	0.08%
2019/09/09	25	28.25	0	0.00	28.75	25	6,223	0.40%
2019/09/06	10	28.93	3	28.90	28.60	7	6,327	0.11%
2019/09/04	0	0.00	5	29.40	29.80	-5	6,439	-0.08%
2019/08/27	2	29.10	0	0.00	29.10	2	6,961	0.03%
2019/08/26	2	30.68	0	0.00	30.55	2	7,187	0.03%
2019/08/23	1	30.75	0	0.00	30.65	1	7,380	0.01%
2019/08/21	0	0.00	104	30.06	29.85	-104	7,625	-1.36%	大賣/鉅額交易
2019/08/20	10	29.60	0	0.00	29.85	10	7,849	0.13%
2019/08/19	10	29.59	11	29.89	29.70	-1	8,016	-0.01%
2019/08/16	241	29.76	120	29.91	29.25	121	8,194	1.48%	大買/大賣/鉅額交易
2019/08/14	30	28.07	30	28.77	29.10	0	8,078	0.00%
2019/08/13	10	28.80	0	0.00	28.65	10	7,934	0.13%
2019/08/12	10	28.35	0	0.00	29.05	10	7,932	0.13%
2019/08/08	2	28.50	0	0.00	28.65	2	7,829	0.03%
2019/08/07	1	28.05	23	27.51	28.00	-22	7,785	-0.28%
2019/08/06	12	27.15	0	0.00	26.90	12	7,765	0.15%
2019/08/05	44	27.34	24	27.23	27.50	20	7,740	0.26%
2019/08/02	0	0.00	17	26.14	26.25	-17	7,432	-0.23%
2019/08/01	41	25.05	1	25.10	25.05	40	7,335	0.55%
2019/07/31	13	25.05	0	0.00	25.25	13	7,382	0.18%
2019/07/30	52	25.68	0	0.00	25.55	52	7,373	0.71%
2019/07/29	2	26.00	5	26.20	26.15	-3	7,349	-0.04%
2019/07/26	4	26.03	0	0.00	26.00	4	7,355	0.05%
2019/07/24	2	26.28	3	26.45	26.20	-1	7,313	-0.01%
2019/07/23	3	26.23	0	0.00	26.10	3	7,288	0.04%
2019/07/22	10	26.70	0	0.00	26.55	10	7,218	0.14%
2019/07/19	4	26.73	0	0.00	27.00	4	7,194	0.06%
2019/07/18	1	26.30	10	26.86	27.25	-9	7,182	-0.13%
2019/07/17	28	26.68	10	26.70	26.45	18	7,151	0.25%
2019/07/16	1	25.55	4	26.03	26.10	-3	7,047	-0.04%
2019/07/15	10	26.09	2	26.10	25.95	8	6,997	0.11%
2019/07/12	9	26.95	7	27.26	26.80	2	6,913	0.03%
2019/07/11	2	26.35	3	26.68	26.70	-1	6,848	-0.01%
2019/07/10	34	26.78	3	26.85	26.80	31	6,779	0.46%
2019/07/09	79	27.32	22	26.75	27.35	57	6,692	0.85%
2019/07/08	44	25.57	0	0.00	25.65	44	6,489	0.68%
2019/07/05	9	26.39	0	0.00	26.30	9	6,415	0.14%
2019/07/04	8	27.06	11	27.25	27.00	-3	6,316	-0.05%
2019/07/03	13	27.72	0	0.00	27.55	13	6,198	0.21%
2019/07/02	24	28.20	11	28.47	28.25	13	6,143	0.21%
2019/07/01	5	27.76	4	27.95	27.80	1	6,108	0.02%
2019/06/28	10	28.35	40	28.44	28.10	-30	6,040	-0.50%
2019/06/27	30	29.24	75	29.09	29.35	-45	5,939	-0.76%
2019/06/26	13	30.67	13	31.20	29.80	0	5,856	0.00%
2019/06/25	89	29.92	4	29.14	30.65	85	5,568	1.53%
2019/06/24	4	28.28	5	28.57	28.75	-1	5,302	-0.02%
2019/06/21	14	28.15	334	28.50	28.55	-320	5,269	-6.07%	大賣/鉅額交易
2019/06/20	7	29.08	0	0.00	29.00	7	5,090	0.14%
2019/06/19	7	28.90	15	29.38	29.30	-8	5,049	-0.16%
2019/06/18	5	28.87	1	28.80	28.75	4	4,949	0.08%
2019/06/17	10	28.71	6	28.83	28.80	4	4,927	0.08%
2019/06/14	3	28.70	30	28.76	29.15	-27	4,865	-0.55%
2019/06/13	26	28.28	5	28.08	27.90	21	4,727	0.44%
2019/06/12	6	29.23	0	0.00	29.25	6	4,555	0.13%
2019/06/11	11	29.79	16	29.46	29.95	-5	4,482	-0.11%
2019/06/10	10	28.54	15	28.65	28.50	-5	4,286	-0.12%
2019/06/05	7	28.98	4	29.26	29.35	3	4,100	0.07%
2019/06/04	5	28.24	10	28.00	28.70	-5	3,912	-0.13%
2019/06/03	56	28.32	5	28.55	28.20	51	3,815	1.34%
2019/05/31	61	27.86	99	28.33	28.25	-38	3,700	-1.03%
2019/05/30	3	27.83	0	0.00	28.00	3	3,383	0.09%
2019/05/29	67	26.59	0	0.00	26.60	67	3,151	2.13%
2019/05/28	11	26.29	1	26.95	25.95	10	2,933	0.34%
2019/05/27	15	27.00	11	26.35	27.00	4	2,663	0.15%
2019/05/24	11	24.73	0	0.00	24.75	11	2,390	0.46%
2019/05/23	113	24.12	20	24.00	23.85	93	2,218	4.19%	大買/
2019/05/20	5	21.10	0	0.00	21.90	5	1,895	0.26%
2019/05/17	85	21.94	0	0.00	21.45	85	1,865	4.56%
2019/05/16	5	22.60	0	0.00	22.60	5	1,810	0.28%
2019/05/15	10	22.73	0	0.00	22.70	10	1,783	0.56%
2019/05/14	25	22.98	0	0.00	22.95	25	1,721	1.45%
2019/04/19	20	20.13	20	20.10	20.05	0	1,279	0.00%
2018/12/21	0	0.00	120	20.23	20.05	-120	3,322	-3.61%	大賣/鉅額交易
2018/11/26	0	0.00	1	18.25	18.25	-1	3,046	-0.03%
2018/11/21	20	17.60	0	0.00	17.70	20	3,032	0.66%
2018/11/20	50	17.90	0	0.00	17.90	50	3,011	1.66%
2018/11/19	50	18.15	8	17.70	18.15	42	2,987	1.41%
2018/11/16	0	0.00	5	17.38	17.35	-5	2,958	-0.17%
2018/11/12	14	16.76	0	0.00	16.90	14	2,924	0.48%
2018/11/08	0	0.00	11	17.52	17.55	-11	2,928	-0.38%
2018/11/05	2	16.70	0	0.00	16.60	2	2,961	0.07%
2018/11/01	2	16.95	0	0.00	17.10	2	2,919	0.07%
2018/10/31	2	16.85	2	17.10	17.00	0	2,907	0.00%
2018/10/30	2	16.75	0	0.00	16.85	2	2,900	0.07%
2018/10/29	2	16.75	2	16.85	17.00	0	2,891	0.00%
2018/10/26	2	16.75	0	0.00	16.80	2	2,871	0.07%
2018/10/24	0	0.00	1	18.50	18.30	-1	2,467	-0.04%
2018/10/23	4	18.45	0	0.00	18.35	4	2,419	0.17%
2018/10/03	0	0.00	1	22.95	22.95	-1	1,753	-0.06%
2018/09/28	1	21.65	0	0.00	21.75	1	1,719	0.06%
2018/07/23	0	0.00	2	21.43	21.65	-2	2,373	-0.08%
2018/07/17	2	21.63	0	0.00	21.45	2	2,253	0.09%
2018/06/15	100	22.82	100	22.58	22.50	0	2,154	0.00%
2018/05/10	105	19.86	115	19.69	19.70	-10	1,775	-0.56%	大買/大賣/
2018/05/09	8	18.54	6	18.75	18.70	2	1,711	0.12%
2018/05/04	2	18.85	0	0.00	18.85	2	1,773	0.11%
2018/04/27	3	19.05	0	0.00	19.00	3	1,889	0.16%
2018/04/25	0	0.00	4	19.35	19.20	-4	2,034	-0.20%
2018/04/24	2	19.00	0	0.00	19.00	2	2,103	0.10%
2018/04/23	1	19.35	0	0.00	19.35	1	2,222	0.04%
2018/04/20	3	19.35	0	0.00	19.40	3	2,372	0.13%
2018/04/17	1	19.40	0	0.00	19.45	1	2,719	0.04%
2018/02/07	0	0.00	1	20.80	20.85	-1	3,428	-0.03%
2018/02/06	1	19.85	0	0.00	20.05	1	3,411	0.03%
2018/01/31	5	21.63	7	22.03	22.35	-2	3,331	-0.06%
2018/01/30	4	22.03	8	21.94	22.00	-4	3,329	-0.12%
2018/01/29	6	22.73	0	0.00	22.50	6	3,250	0.18%
2018/01/23	0	0.00	38	23.14	23.15	-38	3,334	-1.14%
2018/01/22	24	22.73	2	23.50	22.65	22	3,294	0.67%
2018/01/18	15	23.28	0	0.00	23.00	15	3,253	0.46%
2018/01/17	0	0.00	1	24.20	23.80	-1	3,185	-0.03%
2018/01/16	2	23.68	0	0.00	23.75	2	3,049	0.07%
2018/01/10	0	0.00	91	21.89	22.00	-91	2,497	-3.64%
2018/01/09	31	21.34	10	21.85	21.35	21	2,444	0.86%
2018/01/08	70	21.72	0	0.00	21.45	70	2,474	2.83%
2018/01/05	0	0.00	2	22.05	22.05	-2	2,418	-0.08%
2018/01/04	1	21.75	1	22.10	21.80	0	2,401	0.00%
2018/01/02	3	20.90	2	21.68	21.70	1	2,187	0.05%