冠德 (2520)-凱基-雙和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	62.77	12.5	62.37	63.40	-6.5	8,657	-0.07%
2024/05/03	10.1	60.17	9.1	59.58	61.00	1	8,213	0.01%
2024/05/02	6	59.63	11.1	59.61	60.00	-5.1	7,784	-0.07%
2024/04/30	5.1	54.99	12	54.81	56.30	-6.9	7,191	-0.10%
2024/04/29	22	57.08	20	57.41	57.50	2	6,801	0.03%
2024/04/26	13	55.25	7	54.35	54.60	6	6,223	0.10%
2024/04/25	6	52.22	51.4	52.06	52.50	-45.4	5,733	-0.79%
2024/04/24	0	0.00	11	50.65	50.50	-11	5,350	-0.21%
2024/04/23	7	50.32	4	49.29	50.80	3	5,194	0.06%
2024/04/22	20.2	49.91	11	51.06	48.95	9.2	4,823	0.19%
2024/04/19	10	49.28	14	48.49	49.40	-4	3,703	-0.11%
2024/04/18	10	48.91	5	48.58	49.40	5	3,077	0.16%
2024/04/16	0	0.00	0	43.40	43.20	0	2,747	0.00%
2024/04/12	0	0.00	3	45.03	45.25	-3	2,704	-0.11%
2024/04/11	2	44.60	10	43.35	44.90	-8	2,753	-0.29%
2024/04/10	0	0.00	2.2	43.46	43.50	-2.2	2,642	-0.08%
2024/04/09	0	0.00	1	42.90	42.75	-1	2,585	-0.04%
2024/04/03	1.1	42.08	0	0.00	41.85	1.1	2,494	0.04%
2024/04/01	6	42.33	10	42.27	42.35	-4	2,392	-0.17%
2024/03/29	4	41.20	0	0.00	41.80	4	2,302	0.17%
2024/03/28	0	41.10	0	0.00	41.05	0	2,268	0.00%
2024/03/27	0	0.00	2	41.23	41.30	-2	2,232	-0.09%
2024/03/25	0	39.20	0	0.00	39.15	0	2,096	0.00%
2024/03/22	10	38.51	0	0.00	38.65	10	2,089	0.48%
2024/03/21	0	0.00	5	38.95	39.00	-5	2,101	-0.24%
2024/03/18	5	38.70	0	0.00	38.80	5	2,231	0.22%
2024/03/15	0.1	38.85	0	0.00	38.55	0.1	2,243	0.00%
2024/03/14	0	39.45	5	39.20	39.50	-5	2,246	-0.22%
2024/03/13	5	38.40	1	38.45	38.65	4	2,267	0.18%
2024/03/12	0	0.00	0.1	39.30	39.30	-0.1	2,287	0.00%
2024/03/07	0	0.00	5	38.45	38.45	-5	2,366	-0.21%
2024/03/05	5	38.60	0	0.00	38.70	5	2,372	0.21%
2024/02/27	0	0.00	6	38.90	39.25	-6	2,389	-0.25%
2024/02/26	6	39.20	1	39.25	39.10	5	2,386	0.21%
2024/02/21	2	40.88	0	0.00	40.45	2	2,383	0.08%
2024/01/10	0	0.00	1	39.20	39.25	-1	2,173	-0.05%
2024/01/05	0	0.00	7	40.60	40.90	-7	2,032	-0.34%
2024/01/04	1	39.90	2	39.88	39.90	-1	1,888	-0.05%
2023/12/29	0	0.00	1	38.90	38.85	-1	1,839	-0.05%
2023/12/18	1	38.25	0	0.00	38.10	1	1,779	0.06%
2023/12/15	3	38.70	0	0.00	38.55	3	1,756	0.17%
2023/12/14	7	39.51	1	39.70	39.10	6	1,719	0.35%
2023/12/08	1	37.85	0	0.00	38.15	1	1,511	0.07%
2023/12/06	0.2	39.40	1	39.60	39.00	-0.8	1,398	-0.06%
2023/12/05	0.1	39.05	0	0.00	39.15	0.1	1,351	0.01%
2023/12/04	0	0.00	10	38.40	38.45	-10	1,303	-0.77%
2023/11/29	0	0.00	2	37.40	37.35	-2	1,300	-0.15%
2023/11/15	0	0.00	1	35.15	35.50	-1	1,359	-0.07%
2023/11/07	0	0.00	2	35.40	35.40	-2	1,524	-0.13%
2023/11/06	0	0.00	2	35.20	35.05	-2	1,543	-0.13%
2023/11/03	0	0.00	5	35.06	35.10	-5	1,561	-0.32%
2023/10/24	0	0.00	1	34.40	34.40	-1	1,845	-0.05%
2023/10/23	0	0.00	2	33.80	33.75	-2	1,868	-0.11%
2023/10/06	0	0.00	3	34.25	34.10	-3	1,850	-0.16%
2023/09/27	0	0.00	1	32.55	32.70	-1	1,798	-0.06%
2023/09/21	2	33.00	0	0.00	32.80	2	1,821	0.11%
2023/09/14	0	0.00	0.8	33.85	33.90	-0.8	1,787	-0.04%
2023/09/08	0	0.00	3.3	33.70	33.75	-3.3	1,778	-0.19%
2023/09/06	0	0.00	5	33.95	33.95	-5	1,776	-0.28%
2023/09/05	0	0.00	1	34.05	34.05	-1	1,761	-0.06%
2023/09/04	9	34.23	0	0.00	34.00	9	1,743	0.52%
2023/09/01	0	0.00	1	33.00	34.00	-1	1,703	-0.06%
2023/08/22	0	0.00	10	31.53	31.45	-10	1,529	-0.65%
2023/08/14	0	0.00	1	31.40	31.20	-1	1,373	-0.07%
2023/08/10	0	0.00	13	32.51	32.70	-13	1,270	-1.02%
2023/08/09	0	0.00	2	32.38	32.15	-2	1,235	-0.16%
2023/08/08	0	0.00	5	32.54	32.45	-5	1,205	-0.41%
2023/08/07	0	0.00	4	32.05	32.05	-4	1,172	-0.34%
2023/08/04	1	31.60	8	32.04	31.80	-7	1,144	-0.61%
2023/08/02	5	31.80	0	0.00	31.90	5	1,076	0.46%
2023/07/27	3.1	28.63	0	0.00	28.95	3.1	846	0.37%
2023/07/26	8	30.16	0	0.00	29.95	8	779	1.03%
2023/06/28	0	0.00	1	30.05	30.05	-1	576	-0.17%
2023/06/12	0	0.00	2	30.30	30.55	-2	687	-0.29%
2023/05/11	2	29.30	0	0.00	29.25	2	701	0.28%
2023/05/09	0.1	29.70	0	0.00	29.45	0.1	709	0.01%
2023/05/08	0	0.00	15	29.81	29.90	-15	709	-2.11%
2023/04/25	15	29.25	0	0.00	28.75	15	735	2.04%
2023/04/24	0	0.00	7	29.04	29.25	-7	734	-0.95%
2023/04/19	1	30.35	0	0.00	30.30	1	717	0.14%
2023/04/17	0.2	30.65	0	0.00	30.45	0.2	719	0.03%
2023/04/14	0	0.00	1	30.90	30.70	-1	719	-0.14%
2023/03/29	0.2	30.30	0	0.00	30.25	0.2	708	0.03%
2023/03/28	0.1	30.00	2	30.10	30.10	-1.9	714	-0.27%
2023/03/27	0.2	30.00	0	0.00	30.00	0.2	729	0.03%
2023/03/21	0.3	28.88	0	0.00	28.85	0.3	697	0.04%
2023/03/15	0.1	28.88	4	28.75	28.70	-3.9	704	-0.55%
2023/03/13	0	0.00	1	28.90	29.45	-1	674	-0.15%
2023/03/06	0.1	29.30	0	0.00	29.25	0.1	680	0.01%
2023/02/21	2	29.03	0	0.00	29.15	2	724	0.28%
2023/02/15	0.1	28.95	0	0.00	28.65	0.1	768	0.01%
2023/02/14	0.2	28.75	0	0.00	28.55	0.2	768	0.03%
2023/01/11	0	0.00	1	29.55	29.20	-1	822	-0.12%
2023/01/09	0	0.00	2	29.85	29.90	-2	829	-0.24%
2022/12/28	0	0.00	3	28.53	28.50	-3	845	-0.35%
2022/12/07	2	27.50	0	0.00	27.50	2	1,016	0.20%
2022/11/30	0.1	28.68	1	28.65	28.65	-0.9	1,094	-0.08%
2022/11/24	0.4	28.00	0	0.00	27.75	0.4	1,103	0.04%
2022/11/17	0.1	28.00	0	0.00	28.05	0.1	1,130	0.01%
2022/10/13	1	24.00	0	0.00	23.85	1	1,365	0.07%
2022/09/30	1	24.80	0	0.00	25.30	1	1,397	0.07%
2022/09/26	0	0.00	2	25.25	24.95	-2	1,311	-0.15%
2022/09/23	0	0.00	8	26.03	25.90	-8	1,302	-0.61%
2022/09/22	0	0.00	21	26.25	26.25	-21	1,302	-1.61%
2022/09/20	0.1	26.90	0	0.00	26.85	0.1	1,286	0.01%
2022/09/06	1.1	27.01	0	0.00	27.05	1.1	1,187	0.09%
2022/08/16	1.1	28.21	0	0.00	28.25	1.1	1,002	0.11%
2022/08/10	2	27.98	0	0.00	27.95	2	985	0.20%
2022/08/04	1	26.45	0	0.00	26.55	1	975	0.10%
2022/08/02	0.1	27.30	0	0.00	27.20	0.1	950	0.01%
2022/07/28	1	29.65	6	29.60	29.80	-5	848	-0.59%
2022/07/26	4	30.05	0	0.00	29.85	4	805	0.50%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/21	0	0.00	2	29.80	29.75	-2	779	-0.26%
2022/07/20	0	0.00	11	29.91	29.80	-11	778	-1.41%
2022/07/15	2	29.00	0	0.00	28.70	2	754	0.27%
2022/07/13	1	29.80	0	0.00	29.85	1	732	0.14%
2022/07/11	1	30.45	0	0.00	30.20	1	725	0.14%
2022/07/06	0.7	31.10	0	0.00	30.85	0.7	742	0.09%
2022/07/01	2	31.95	0	0.00	31.45	2	749	0.27%
2022/06/30	5.1	32.57	0	0.00	32.60	5.1	760	0.68%
2022/06/29	2	33.75	0	0.00	33.75	2	750	0.27%
2022/06/24	0	0.00	1	34.95	34.95	-1	791	-0.13%
2022/06/20	1	33.85	1	33.55	33.60	0	882	0.00%
2022/06/14	0	0.00	1	34.60	34.55	-1	984	-0.10%
2022/06/13	1	34.20	0	0.00	34.50	1	1,000	0.10%
2022/06/08	0	0.00	1	35.20	35.35	-1	1,010	-0.10%
2022/05/26	0.1	34.50	0	0.00	34.40	0.1	1,087	0.01%
2022/05/25	0	0.00	2	34.60	34.55	-2	1,103	-0.18%
2022/05/24	1	34.10	0	0.00	34.10	1	1,108	0.09%
2022/05/13	0	0.00	2	32.60	33.25	-2	1,182	-0.17%
2022/05/12	5	33.10	0	0.00	32.85	5	1,172	0.43%
2022/05/09	6	33.91	0	0.00	33.90	6	1,148	0.52%
2022/04/26	2	34.70	0	0.00	34.70	2	1,216	0.16%
2022/04/22	2	35.40	0	0.00	35.45	2	1,222	0.16%
2022/04/21	1	35.05	3	35.10	35.20	-2	1,236	-0.16%
2022/04/20	1	34.65	0	0.00	34.65	1	1,231	0.08%
2022/04/15	1	34.60	0	0.00	34.70	1	1,264	0.08%
2022/04/13	2	34.60	0	0.00	34.85	2	1,298	0.15%
2022/04/12	3	34.50	2	34.60	34.45	1	1,305	0.08%
2022/04/11	3.1	35.25	0	0.00	35.10	3.1	1,285	0.24%
2022/04/07	2.1	35.75	0	0.00	35.55	2.1	1,279	0.16%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/30	1	36.10	0	0.00	36.05	1	1,234	0.08%
2022/03/29	0.1	36.30	0	0.00	36.15	0.1	1,240	0.00%
2022/03/28	7	36.24	2	36.40	36.40	5	1,228	0.41%
2022/03/25	3	38.40	0	0.00	38.40	3	1,165	0.26%
2022/03/23	2	38.90	3	39.00	38.95	-1	1,169	-0.09%
2022/03/21	8	38.70	0	0.00	38.35	8	1,186	0.67%
2022/03/18	0	0.00	12	38.80	38.80	-12	1,195	-1.00%
2022/03/16	0.1	37.20	0	0.00	37.25	0.1	1,164	0.00%
2022/03/15	10	37.20	0	0.00	37.10	10	1,164	0.86%
2022/03/10	2.1	37.31	1	37.40	37.30	1.1	1,193	0.09%
2022/03/08	3	36.57	0	0.00	36.55	3	1,221	0.25%
2022/03/07	5	37.26	0	0.00	37.30	5	1,220	0.41%
2022/03/04	2	37.98	0	0.00	37.95	2	1,228	0.16%
2022/03/03	5	38.18	0	0.00	38.20	5	1,242	0.40%
2022/02/25	0.2	37.18	0	0.00	37.25	0.2	1,338	0.01%
2022/02/24	1.2	37.53	0	0.00	37.10	1.2	1,349	0.09%
2022/02/22	0.2	37.90	0	0.00	37.85	0.2	1,380	0.01%
2022/02/18	0.1	37.45	0	0.00	37.50	0.1	1,353	0.01%
2022/02/17	0.1	37.45	0	0.00	37.40	0.1	1,381	0.01%
2022/02/11	10	36.95	9	37.05	36.95	1	1,443	0.07%
2022/02/09	0.1	36.95	0	0.00	36.90	0.1	1,464	0.01%
2022/02/07	0	0.00	1	36.45	36.75	-1	1,519	-0.07%
2022/01/25	4	35.38	0	0.00	35.30	4	1,595	0.25%
2022/01/24	1	35.30	0	0.00	35.80	1	1,605	0.06%
2022/01/20	3	36.30	0	0.00	36.35	3	1,605	0.19%
2022/01/14	4	36.31	0	0.00	36.20	4	1,596	0.25%
2022/01/13	0	0.00	0.5	36.70	36.70	-0.5	1,608	-0.03%
2022/01/11	2	36.53	0	0.00	36.85	2	1,623	0.12%
2022/01/04	2	37.50	0	0.00	37.55	2	1,608	0.12%
2021/12/29	5	37.80	0	0.00	37.80	5	1,624	0.31%
2021/12/24	3	37.50	0	0.00	37.45	3	1,685	0.18%
2021/12/23	10	37.45	0	0.00	37.45	10	1,706	0.59%
2021/12/16	0.1	37.90	0	0.00	37.85	0.1	1,715	0.01%
2021/12/14	9	38.11	0	0.00	38.10	9	1,705	0.53%
2021/12/13	4	38.80	0	0.00	38.75	4	1,686	0.24%
2021/12/07	0	0.00	2	38.85	38.85	-2	1,690	-0.12%
2021/12/06	0	0.00	0.6	38.75	38.65	-0.6	1,685	-0.03%
2021/12/03	0	0.00	14	38.60	38.75	-14	1,713	-0.82%
2021/12/02	2	38.70	2	38.55	38.60	0	1,728	0.00%
2021/12/01	2	38.60	5	38.65	38.65	-3	1,747	-0.17%
2021/11/25	0.1	38.25	0	0.00	38.20	0.1	1,799	0.01%
2021/11/18	0.1	38.55	0	0.00	38.45	0.1	1,789	0.01%
2021/11/11	0	0.00	4	39.00	38.50	-4	2,024	-0.20%
2021/11/10	10	39.28	1	38.90	39.15	9	2,045	0.44%
2021/11/08	0	0.00	2	38.80	38.65	-2	2,178	-0.09%
2021/11/04	0	0.00	2	38.90	38.85	-2	2,371	-0.08%
2021/11/03	1	37.55	0	0.00	37.65	1	2,446	0.04%
2021/11/02	12	37.99	1	37.60	37.65	11	2,548	0.43%
2021/11/01	7	38.51	0	0.00	38.20	7	2,536	0.28%
2021/10/12	1	38.35	0.8	38.65	38.60	0.2	3,027	0.01%
2021/10/06	0.1	38.80	0	0.00	38.35	0.1	3,154	0.00%
2021/10/05	0.1	38.20	0	0.00	38.95	0.1	3,259	0.00%
2021/10/01	3.9	38.52	0.4	38.75	38.70	3.5	3,280	0.11%
2021/09/30	0.1	39.20	0	0.00	39.40	0.1	3,303	0.00%
2021/09/29	0	0.00	1	38.90	38.90	-1	3,297	-0.03%
2021/09/28	0.1	38.95	1	39.14	39.20	-0.9	3,315	-0.03%
2021/09/27	0	38.85	1	38.65	38.75	-1	3,306	-0.03%
2021/09/22	0	0.00	2	39.00	38.90	-2	3,336	-0.06%
2021/09/14	1	41.10	4	40.70	40.65	-3	3,430	-0.09%
2021/09/08	0	0.00	4	40.13	40.25	-4	3,445	-0.12%
2021/09/06	1	40.80	0	0.00	40.50	1	3,432	0.03%
2021/08/31	0	0.00	1	41.70	42.50	-1	3,501	-0.03%
2021/08/30	0	0.00	0.2	41.95	42.00	-0.2	3,521	0.00%
2021/08/24	0	0.00	12	40.88	41.15	-12	3,568	-0.34%
2021/08/23	6	40.40	0.2	40.50	40.40	5.9	3,584	0.16%
2021/08/20	4	40.10	2	40.20	40.35	2	3,605	0.06%
2021/08/19	3	40.18	29	40.66	40.25	-26	3,593	-0.72%
2021/08/18	0	0.00	1	39.10	40.45	-1	3,500	-0.03%
2021/08/17	2	39.55	7	39.56	39.25	-5	3,468	-0.14%
2021/08/16	1	40.75	3	40.65	40.70	-2	3,447	-0.06%
2021/08/13	1	39.75	2	40.05	40.75	-1	3,421	-0.03%
2021/08/12	0.1	40.20	102	39.16	40.30	-101.9	3,356	-3.04%	大賣/鉅額交易
2021/08/11	101	38.98	0	0.00	38.90	101	3,303	3.06%	大買/鉅額交易
2021/08/10	3	37.63	0	0.00	37.70	3	3,274	0.09%
2021/08/09	5.1	37.73	0	0.00	38.20	5.1	3,207	0.16%
2021/08/06	20	43.70	8.1	43.80	43.80	12	3,156	0.38%
2021/08/04	1	43.80	0	0.00	43.70	1	3,219	0.03%
2021/08/03	2	43.95	0	0.00	44.00	2	3,251	0.06%
2021/07/30	2	43.00	0	0.00	43.00	2	3,232	0.06%
2021/07/28	0	0.00	5	43.79	43.80	-5	3,239	-0.15%
2021/07/27	0	0.00	3	44.00	43.80	-3	3,272	-0.09%
2021/07/26	3	43.93	22	43.58	43.80	-19	3,288	-0.58%
2021/07/23	10	43.14	26	42.70	43.30	-16	3,263	-0.49%
2021/07/21	0	0.00	10	42.39	42.40	-10	3,274	-0.31%
2021/07/20	0	0.00	2	42.53	42.75	-2	3,297	-0.06%
2021/07/19	11	42.42	5	42.46	42.80	6	3,335	0.18%
2021/07/15	0	0.00	5	41.01	41.15	-5	3,442	-0.15%
2021/07/14	2	40.80	0	0.00	41.15	2	3,514	0.06%
2021/07/13	6	41.47	5	41.45	41.10	1	3,587	0.03%
2021/07/12	0	0.00	2	40.20	40.75	-2	3,612	-0.06%
2021/07/09	3	39.85	14	39.90	39.85	-11	3,537	-0.31%
2021/07/07	31	39.63	1	39.80	39.80	30	3,604	0.83%
2021/07/05	6	39.10	0	0.00	39.10	6	3,661	0.16%
2021/07/02	24	39.00	1	39.05	39.00	23	3,699	0.62%
2021/06/29	2	39.20	0	0.00	39.15	2	3,928	0.05%
2021/06/28	0	0.00	13	38.70	39.15	-13	3,965	-0.33%
2021/06/25	6	38.83	1	38.70	38.45	5	4,054	0.12%
2021/06/16	0	0.00	3	37.62	37.60	-3	4,612	-0.07%
2021/06/15	0	0.00	4	37.75	37.75	-4	4,632	-0.09%
2021/06/11	4	37.35	0	0.00	37.55	4	4,648	0.09%
2021/06/09	1	36.45	0	0.00	36.30	1	4,690	0.02%
2021/06/08	1	36.70	0	0.00	36.80	1	4,714	0.02%
2021/06/07	2.5	36.62	0	0.00	36.70	2.5	4,674	0.05%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	1	37.70	0	0.00	37.70	1	4,701	0.02%
2021/06/02	0	0.00	1	38.00	38.05	-1	4,704	-0.02%
2021/06/01	0	0.00	2	37.80	38.15	-2	4,696	-0.04%
2021/05/31	2	37.50	0	0.00	37.50	2	4,713	0.04%
2021/05/27	0	0.00	3	37.65	37.70	-3	4,811	-0.06%
2021/05/26	2	37.43	0	0.00	37.45	2	4,866	0.04%
2021/05/25	1	37.40	0	0.00	37.05	1	4,933	0.02%
2021/05/19	2	36.58	0	0.00	36.70	2	5,150	0.04%
2021/05/17	0	0.00	1	35.30	34.45	-1	5,177	-0.02%
2021/05/14	1	37.35	0	0.00	37.05	1	5,135	0.02%
2021/05/13	2	37.00	0	0.00	37.00	2	5,092	0.04%
2021/05/12	6.1	38.30	4	37.78	37.95	2.1	5,049	0.04%
2021/05/11	8	41.28	0	0.00	40.55	8	4,897	0.16%
2021/05/10	0	0.00	6	42.15	42.25	-6	4,824	-0.12%
2021/05/07	2	41.65	0	0.00	41.65	2	4,832	0.04%
2021/05/06	1	41.50	0	0.00	41.55	1	4,817	0.02%
2021/05/05	1	41.30	0	0.00	42.00	1	4,781	0.02%
2021/05/04	7	42.10	3.3	41.95	42.05	3.7	4,761	0.08%
2021/05/03	2	43.35	7	43.44	43.35	-5	4,685	-0.11%
2021/04/27	1	44.00	0	0.00	43.65	1	4,679	0.02%
2021/04/23	0	0.00	1	43.30	42.50	-1	4,577	-0.02%
2021/04/22	1	42.85	3	43.85	43.30	-2	4,539	-0.04%
2021/04/21	1	43.60	3	42.67	43.60	-2	4,426	-0.05%
2021/04/20	2	41.80	0.1	42.53	42.40	1.9	4,394	0.04%
2021/04/16	1	41.10	7	41.26	41.50	-6	4,382	-0.14%
2021/04/14	0	0.00	5	39.61	39.90	-5	4,278	-0.12%
2021/04/13	0	0.00	3	40.38	40.25	-3	4,286	-0.07%
2021/04/12	1	40.10	1	40.30	40.30	0	4,252	0.00%
2021/04/09	1	40.60	1	40.50	40.75	0	4,206	0.00%
2021/04/08	7	40.57	0	0.00	40.70	7	4,185	0.17%
2021/04/07	0	0.00	1	40.20	40.20	-1	4,140	-0.02%
2021/03/30	1	39.35	28	39.69	39.95	-27	3,842	-0.70%
2021/03/29	28	39.46	25	39.68	39.25	3	3,718	0.08%
2021/03/26	1	39.45	0	0.00	39.50	1	3,414	0.03%
2021/03/25	5	39.62	0	0.00	39.75	5	3,446	0.15%
2021/03/24	2	39.75	5	39.84	39.90	-3	3,377	-0.09%
2021/03/22	25	38.69	0	0.00	39.05	25	3,335	0.75%
2021/03/19	1	38.15	2	37.85	38.15	-1	3,289	-0.03%
2021/03/18	1	38.35	0	0.00	38.30	1	3,309	0.03%
2021/03/17	3	38.20	0	0.00	38.05	3	3,377	0.09%
2021/03/16	0	0.00	4	38.19	38.15	-4	3,440	-0.12%
2021/03/09	0	0.00	1	37.80	37.35	-1	3,847	-0.03%
2021/03/04	8	36.98	6	37.25	36.95	2	3,823	0.05%
2021/03/03	0	0.00	3	37.45	37.45	-3	3,817	-0.08%
2021/03/02	0	0.00	11	37.15	36.85	-11	3,772	-0.29%
2021/02/26	0	0.00	3	36.13	36.10	-3	3,750	-0.08%
2021/02/25	8	35.79	2	35.70	35.70	6	3,697	0.16%
2021/02/23	3	35.30	0	0.00	35.25	3	3,562	0.08%
2021/02/22	0.5	33.50	0	0.00	33.50	0.5	3,466	0.01%
2021/02/04	0	0.00	9	33.24	33.45	-9	3,395	-0.27%
2021/02/03	1	33.00	1	32.95	32.90	0	3,406	0.00%
2021/02/02	0	32.20	0	0.00	32.20	0	3,425	0.00%
2021/02/01	8	32.00	0	0.00	32.05	8	3,467	0.23%
2021/01/28	0	32.80	0	0.00	32.45	0	3,542	0.00%
2021/01/26	0.1	33.00	0	0.00	32.45	0.1	3,702	0.00%
2021/01/25	1	32.42	0	0.00	32.55	1	3,781	0.03%
2021/01/15	2	33.80	0	0.00	33.40	2	4,055	0.05%
2021/01/14	1	34.20	0	0.00	34.20	1	4,029	0.02%
2020/12/28	15.1	33.27	4	33.20	33.15	11.1	4,062	0.27%
2020/12/25	0	0.00	0	33.95	33.30	0	4,052	0.00%
2020/12/24	0	0.00	0.2	33.90	33.20	-0.2	4,158	0.00%
2020/12/23	5	33.04	0	0.00	33.00	5	4,219	0.12%
2020/12/22	5.2	33.56	0	0.00	33.15	5.2	4,330	0.12%
2020/12/21	2	33.90	1	34.45	33.80	1	4,367	0.02%
2020/12/18	0.3	33.80	0	0.00	33.75	0.3	4,351	0.01%
2020/12/17	1	33.60	0	0.00	33.50	1	4,374	0.02%
2020/12/15	0	0.00	1	33.75	33.40	-1	4,362	-0.02%
2020/12/14	4	34.00	3	34.02	33.85	1	4,359	0.02%
2020/12/11	1.5	33.96	0	0.00	34.40	1.5	4,327	0.03%
2020/12/10	1	33.35	0	0.00	33.50	1	4,267	0.02%
2020/12/09	8	32.07	0	0.00	32.75	8	4,216	0.19%
2020/12/08	9	34.11	2	34.00	32.85	7	4,122	0.17%
2020/12/07	0	0.00	30	36.00	36.50	-30	3,829	-0.78%
2020/12/03	0	0.00	2	36.50	36.40	-2	3,906	-0.05%
2020/12/02	4	36.94	0	0.00	36.95	4	4,075	0.10%
2020/11/30	1	37.45	0	0.00	37.60	1	4,223	0.02%
2020/11/27	3	37.37	0	0.00	37.35	3	4,223	0.07%
2020/11/25	8	36.79	2	36.75	37.05	6	4,336	0.14%
2020/11/20	2	35.05	0	0.00	35.05	2	4,667	0.04%
2020/11/19	0	0.00	1	36.10	35.85	-1	4,694	-0.02%
2020/11/18	6	35.64	0	0.00	35.60	6	4,830	0.12%
2020/11/16	0	0.00	1	36.20	36.20	-1	5,145	-0.02%
2020/11/12	2	36.80	2	36.55	36.70	0	5,435	0.00%
2020/11/09	0	0.00	2	35.65	35.90	-2	5,519	-0.04%
2020/11/05	2	35.00	3	34.30	35.00	-1	5,505	-0.02%
2020/11/04	5	33.66	0	0.00	34.50	5	5,445	0.09%
2020/11/02	5	33.75	0	0.00	34.15	5	5,346	0.09%
2020/10/30	0	0.00	10	35.10	34.80	-10	5,274	-0.19%
2020/10/29	1	35.30	0	0.00	36.25	1	5,237	0.02%
2020/10/28	6	35.51	0	0.00	35.70	6	5,193	0.12%
2020/10/07	9	38.71	1	38.70	38.95	8	5,736	0.14%
2020/10/06	1	39.90	2	39.80	40.00	-1	5,640	-0.02%
2020/09/29	7	39.56	4	40.71	39.00	3	5,653	0.05%
2020/09/25	1	38.05	6	38.40	38.05	-5	5,610	-0.09%
2020/09/24	1	38.30	0	0.00	38.10	1	5,532	0.02%
2020/09/23	2	39.73	3	39.35	40.30	-1	5,528	-0.02%
2020/09/22	1	39.60	0	0.00	39.95	1	5,481	0.02%
2020/09/21	2	40.05	0	0.00	40.10	2	5,449	0.04%
2020/09/17	1	40.35	1	40.30	40.00	0	5,411	0.00%
2020/09/16	2	40.35	0	0.00	40.45	2	5,438	0.04%
2020/09/15	3	39.93	0	0.00	40.40	3	5,467	0.05%
2020/09/14	2	40.23	0	0.00	40.25	2	5,435	0.04%
2020/09/11	8	41.24	0	0.00	41.10	8	5,441	0.15%
2020/09/09	2	41.80	1	41.55	41.50	1	5,438	0.02%
2020/09/08	7	42.06	7	41.61	42.00	0	5,394	0.00%
2020/09/07	25	42.15	0	0.00	41.75	25	5,353	0.47%
2020/09/04	1	40.50	2	40.43	40.60	-1	5,190	-0.02%
2020/09/03	5	39.31	1	39.60	39.00	4	5,060	0.08%
2020/09/02	1	40.00	0	0.00	40.00	1	5,018	0.02%
2020/09/01	1	40.15	0	0.00	40.25	1	4,986	0.02%
2020/08/28	0	0.00	2	39.88	39.15	-2	4,876	-0.04%
2020/08/27	1	39.70	0	0.00	40.50	1	4,813	0.02%
2020/08/26	0	0.00	5	38.95	39.00	-5	4,599	-0.11%
2020/08/25	0	0.00	3	37.87	37.85	-3	4,523	-0.07%
2020/08/24	1	37.50	0	0.00	37.40	1	4,474	0.02%
2020/08/21	3	37.93	5	37.57	38.10	-2	4,383	-0.05%
2020/08/20	8	37.67	8	36.03	36.30	0	4,360	0.00%
2020/08/19	0	0.00	3	36.65	37.60	-3	4,223	-0.07%
2020/08/14	0	0.00	1	35.40	35.25	-1	3,929	-0.03%
2020/08/13	1	33.70	2	33.65	33.50	-1	3,869	-0.03%
2020/08/06	2	35.03	0	0.00	35.10	2	3,740	0.05%
2020/08/05	0	0.00	1	35.85	36.15	-1	3,679	-0.03%
2020/08/04	1	36.15	0	0.00	36.15	1	3,673	0.03%
2020/08/03	0	0.00	1	36.05	35.75	-1	3,670	-0.03%
2020/07/31	5	36.01	4	36.05	35.40	1	3,634	0.03%
2020/07/30	4	36.33	2	36.30	36.10	2	3,550	0.06%
2020/07/29	1	35.25	2	36.25	36.25	-1	3,524	-0.03%
2020/07/27	16	34.99	65	35.05	34.45	-49	3,373	-1.45%
2020/07/24	73	35.19	40	35.95	35.20	33	3,299	1.00%
2020/07/23	22	35.75	0	0.00	35.90	22	3,206	0.69%
2020/07/22	0	0.00	2	34.10	34.30	-2	3,116	-0.06%
2020/07/21	2	33.95	1	34.20	34.15	1	3,063	0.03%
2020/07/17	1	33.85	0	0.00	33.25	1	2,952	0.03%
2020/07/16	5	33.34	4	33.40	33.65	1	2,874	0.03%
2020/07/15	0	0.00	1	31.25	32.15	-1	2,735	-0.04%
2020/07/14	1	32.95	5	32.90	32.55	-4	2,622	-0.15%
2020/07/06	0	0.00	1	32.90	33.35	-1	2,537	-0.04%
2020/07/02	1	32.25	0	0.00	32.20	1	2,468	0.04%
2020/06/30	0	0.00	2	31.15	31.05	-2	2,407	-0.08%
2020/06/18	1	30.30	1	30.50	30.60	0	2,345	0.00%
2020/06/17	2	31.00	0	0.00	30.85	2	2,313	0.09%
2020/06/16	0	0.00	1	31.45	31.90	-1	2,252	-0.04%
2020/06/11	0	0.00	2	30.70	30.00	-2	2,256	-0.09%
2020/06/08	0	0.00	1	30.95	30.75	-1	2,358	-0.04%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/01	0	0.00	1	29.90	30.00	-1	2,339	-0.04%
2020/05/27	2	29.25	51	29.50	29.50	-49	2,307	-2.12%
2020/05/26	1	28.75	2	28.25	29.15	-1	2,240	-0.04%
2020/05/25	2	27.20	0	0.00	27.30	2	2,148	0.09%
2020/05/22	0	0.00	5	25.95	25.95	-5	2,117	-0.24%
2020/05/19	0	0.00	3	26.15	26.20	-3	2,143	-0.14%
2020/05/12	1	26.35	0	0.00	26.25	1	2,131	0.05%
2020/05/11	0	0.00	1	26.65	26.50	-1	2,124	-0.05%
2020/05/08	1	25.50	0	0.00	25.70	1	2,123	0.05%
2020/04/30	0	0.00	1	26.30	26.20	-1	2,202	-0.05%
2020/04/29	0	0.00	3	25.45	25.75	-3	2,200	-0.14%
2020/04/28	1	25.10	0	0.00	25.10	1	2,207	0.05%
2020/04/24	0	0.00	3	24.50	24.45	-3	2,262	-0.13%
2020/04/21	0	0.00	5	24.20	24.20	-5	2,293	-0.22%
2020/04/16	1	25.20	1	25.35	25.10	0	2,312	0.00%
2020/04/15	1	24.75	0	0.00	24.85	1	2,286	0.04%
2020/04/14	0	0.00	3	24.60	24.85	-3	2,227	-0.13%
2020/04/13	4	24.16	3	24.05	24.40	1	2,249	0.04%
2020/04/10	2	24.30	0	0.00	24.10	2	2,246	0.09%
2020/04/09	0	0.00	2	23.70	23.60	-2	2,245	-0.09%
2020/04/08	0	0.00	1	23.35	23.60	-1	2,249	-0.04%
2020/04/07	1	22.70	1	22.90	22.80	0	2,249	0.00%
2020/04/06	0	0.00	5	22.00	22.50	-5	2,239	-0.22%
2020/04/01	3	22.83	0	0.00	22.80	3	2,232	0.13%
2020/03/31	8	23.49	0	0.00	22.95	8	2,227	0.36%
2020/03/30	5	22.55	2	21.25	22.65	3	2,209	0.14%
2020/03/27	0	0.00	1	22.10	21.80	-1	2,200	-0.05%
2020/03/24	3	20.95	1	21.00	20.90	2	2,162	0.09%
2020/03/23	1	20.00	1	20.20	19.90	0	2,176	0.00%
2020/03/20	0	19.40	0	0.00	19.40	0	2,192	0.00%
2020/03/19	50	17.60	1	17.60	17.65	49	2,168	2.26%
2020/03/18	1	20.00	0	0.00	19.55	1	2,142	0.05%
2020/03/16	1	21.75	0	0.00	21.30	1	2,202	0.05%
2020/03/09	2	25.25	0	0.00	24.30	2	2,295	0.09%
2020/03/04	2	24.90	0	0.00	25.15	2	2,568	0.08%
2020/03/03	0	0.00	1	25.55	25.55	-1	2,552	-0.04%
2020/03/02	0	0.00	2	25.55	25.60	-2	2,596	-0.08%
2020/02/27	0	0.00	2	26.10	26.20	-2	2,636	-0.08%
2020/02/25	2	25.80	0	0.00	25.90	2	2,591	0.08%
2020/02/24	3	26.27	0	0.00	26.25	3	2,561	0.12%
2020/02/18	1	27.25	1	27.30	27.15	0	2,539	0.00%
2020/02/14	0	0.00	1	27.40	27.50	-1	2,567	-0.04%
2020/02/12	0	0.00	1	27.45	27.65	-1	2,621	-0.04%
2020/02/05	2	26.90	0	0.00	27.20	2	2,881	0.07%
2020/02/04	1	27.50	0	0.00	27.35	1	2,883	0.03%
2020/02/03	1	27.05	0	0.00	27.20	1	2,997	0.03%
2020/01/31	1	28.35	0	0.00	28.20	1	3,331	0.03%
2020/01/30	3	28.53	0	0.00	28.10	3	3,311	0.09%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/15	1	31.45	0	0.00	31.30	1	3,303	0.03%
2020/01/14	0	0.00	1	31.70	31.60	-1	3,303	-0.03%
2020/01/13	0	0.00	1	31.65	31.65	-1	3,333	-0.03%
2020/01/10	1	32.10	1	32.00	32.10	0	3,406	0.00%
2020/01/07	0	0.00	1	31.85	31.80	-1	3,685	-0.03%
2020/01/06	1	31.25	0	0.00	31.00	1	3,680	0.03%
2020/01/03	1	31.65	0	0.00	31.55	1	3,689	0.03%
2020/01/02	0	0.00	1	32.00	32.00	-1	3,681	-0.03%
2019/12/26	0	0.00	1	31.15	31.35	-1	3,741	-0.03%
2019/12/19	1	31.65	0	0.00	31.65	1	3,844	0.03%
2019/12/18	1	31.65	1	31.85	32.00	0	3,885	0.00%
2019/12/17	1	32.00	2	32.40	32.40	-1	3,898	-0.03%
2019/12/16	1	31.80	0	0.00	31.55	1	3,875	0.03%
2019/12/13	0	0.00	1	31.55	31.70	-1	3,899	-0.03%
2019/12/12	1	32.00	1	31.80	31.70	0	3,924	0.00%
2019/12/11	7	31.89	2	32.00	31.65	5	3,916	0.13%
2019/12/10	0	0.00	1	33.00	33.35	-1	3,807	-0.03%
2019/12/09	1	32.55	0	0.00	33.05	1	3,809	0.03%
2019/12/06	0	0.00	1	32.90	32.40	-1	3,790	-0.03%
2019/12/04	3	32.77	30	32.97	33.10	-27	3,808	-0.71%
2019/12/03	1	31.95	3	32.28	32.85	-2	3,707	-0.05%
2019/12/02	12	32.52	2	32.20	31.90	10	3,632	0.28%
2019/11/29	0	0.00	3	32.17	30.95	-3	3,512	-0.09%
2019/11/28	0	0.00	24	31.50	31.30	-24	3,436	-0.70%
2019/11/26	0	0.00	27	30.25	30.70	-27	3,391	-0.80%
2019/11/20	0	0.00	1	29.85	29.60	-1	3,635	-0.03%
2019/11/19	0	0.00	1	29.95	29.85	-1	3,750	-0.03%
2019/11/15	0	0.00	1	29.55	29.75	-1	3,832	-0.03%
2019/11/14	1	29.55	1	29.45	29.35	0	3,896	0.00%
2019/11/12	1	30.05	0	0.00	30.00	1	4,134	0.02%
2019/11/11	0	0.00	1	30.75	30.65	-1	4,268	-0.02%
2019/11/08	1	30.25	1	30.50	30.65	0	4,325	0.00%
2019/11/07	8	31.81	0	0.00	30.80	8	4,431	0.18%
2019/11/05	1	31.00	0	0.00	31.15	1	4,563	0.02%
2019/11/04	0	0.00	2	30.85	30.75	-2	4,635	-0.04%
2019/11/01	0	0.00	1	31.40	31.20	-1	4,896	-0.02%
2019/10/31	27	31.87	20	32.23	31.70	7	5,012	0.14%
2019/10/30	48	32.37	18	32.35	32.65	30	4,869	0.62%
2019/10/23	1	29.50	0	0.00	29.35	1	4,589	0.02%
2019/10/21	1	30.15	0	0.00	30.20	1	4,655	0.02%
2019/10/18	28	29.60	5	29.75	30.15	23	4,653	0.49%
2019/10/17	0	0.00	37	30.20	30.15	-37	4,605	-0.80%
2019/10/15	4	30.05	4	29.45	29.45	0	4,593	0.00%
2019/10/09	5	28.75	1	28.55	28.75	4	4,586	0.09%
2019/10/03	0	0.00	1	28.20	28.40	-1	4,957	-0.02%
2019/10/01	1	27.05	0	0.00	27.00	1	5,067	0.02%
2019/09/27	1	27.40	0	0.00	27.45	1	5,163	0.02%
2019/09/23	1	28.45	1	28.65	28.95	0	5,383	0.00%
2019/09/19	0	0.00	1	29.40	29.25	-1	5,680	-0.02%
2019/09/10	0	0.00	2	28.80	28.75	-2	6,182	-0.03%
2019/09/06	6	28.58	0	0.00	28.60	6	6,327	0.09%
2019/09/05	0	0.00	1	29.75	29.55	-1	6,406	-0.02%
2019/09/04	0	0.00	3	29.50	29.80	-3	6,439	-0.05%
2019/08/30	1	29.30	0	0.00	29.40	1	6,696	0.01%
2019/08/29	1	29.55	0	0.00	29.40	1	6,829	0.01%
2019/08/28	0	0.00	9	29.31	29.75	-9	6,902	-0.13%
2019/08/27	1	30.15	6	29.68	29.10	-5	6,961	-0.07%
2019/08/23	2	31.35	4	31.13	30.65	-2	7,380	-0.03%
2019/08/22	12	30.75	16	30.65	30.50	-4	7,476	-0.05%
2019/08/21	1	29.75	3	30.13	29.85	-2	7,625	-0.03%
2019/08/20	0	0.00	7	29.55	29.85	-7	7,849	-0.09%
2019/08/19	3	29.50	8	29.85	29.70	-5	8,016	-0.06%
2019/08/16	2	29.05	2	29.83	29.25	0	8,194	0.00%
2019/08/15	1	29.00	0	0.00	28.95	1	8,021	0.01%
2019/08/14	8	27.84	16	28.35	29.10	-8	8,078	-0.10%
2019/08/13	9	28.80	1	29.00	28.65	8	7,934	0.10%
2019/08/12	4	28.91	2	29.08	29.05	2	7,932	0.03%
2019/08/08	1	28.20	2	28.55	28.65	-1	7,829	-0.01%
2019/08/07	2	28.03	0	0.00	28.00	2	7,785	0.03%
2019/08/06	1	26.90	0	0.00	26.90	1	7,765	0.01%
2019/08/05	2	27.30	17	28.08	27.50	-15	7,740	-0.19%
2019/08/02	20	26.14	20	26.19	26.25	0	7,432	0.00%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/30	1	25.75	0	0.00	25.55	1	7,373	0.01%
2019/07/23	1	26.15	0	0.00	26.10	1	7,288	0.01%
2019/07/22	1	26.55	0	0.00	26.55	1	7,218	0.01%
2019/07/18	1	26.85	5	27.00	27.25	-4	7,182	-0.06%
2019/07/17	4	26.95	1	26.70	26.45	3	7,151	0.04%
2019/07/16	5	25.65	0	0.00	26.10	5	7,047	0.07%
2019/07/15	6	26.71	2	26.20	25.95	4	6,997	0.06%
2019/07/12	5	27.07	0	0.00	26.80	5	6,913	0.07%
2019/07/11	2	26.45	1	26.50	26.70	1	6,848	0.01%
2019/07/10	3	26.90	0	0.00	26.80	3	6,779	0.04%
2019/07/09	17	27.13	1	27.60	27.35	16	6,692	0.24%
2019/07/08	1	25.50	6	25.82	25.65	-5	6,489	-0.08%
2019/07/05	4	26.34	0	0.00	26.30	4	6,415	0.06%
2019/07/04	1	27.35	1	26.95	27.00	0	6,316	0.00%
2019/07/03	3	27.73	1	27.60	27.55	2	6,198	0.03%
2019/07/02	1	28.10	0	0.00	28.25	1	6,143	0.02%
2019/06/28	4	28.54	0	0.00	28.10	4	6,040	0.07%
2019/06/27	3	29.17	0	0.00	29.35	3	5,939	0.05%
2019/06/26	39	30.40	9	30.63	29.80	30	5,856	0.51%
2019/06/25	17	30.17	41	30.43	30.65	-24	5,568	-0.43%
2019/06/24	6	28.30	0	0.00	28.75	6	5,302	0.11%
2019/06/21	1	28.00	0	0.00	28.55	1	5,269	0.02%
2019/06/20	0	0.00	3	29.02	29.00	-3	5,090	-0.06%
2019/06/19	1	29.30	2	29.63	29.30	-1	5,049	-0.02%
2019/06/14	6	28.72	0	0.00	29.15	6	4,865	0.12%
2019/06/13	20	28.80	14	28.32	27.90	6	4,727	0.13%
2019/06/12	2	29.20	0	0.00	29.25	2	4,555	0.04%
2019/06/11	20	29.84	24	29.81	29.95	-4	4,482	-0.09%
2019/06/10	21	28.61	20	28.35	28.50	1	4,286	0.02%
2019/06/06	5	29.03	0	0.00	29.15	5	4,152	0.12%
2019/06/05	4	29.03	7	29.26	29.35	-3	4,100	-0.07%
2019/06/04	10	28.05	12	28.70	28.70	-2	3,912	-0.05%
2019/06/03	33	28.29	33	28.18	28.20	0	3,815	0.00%
2019/05/31	0	0.00	5	28.02	28.25	-5	3,700	-0.14%
2019/05/30	40	27.40	41	27.99	28.00	-1	3,383	-0.03%
2019/05/29	22	26.64	22	26.86	26.60	0	3,151	0.00%
2019/05/28	62	27.08	83	26.13	25.95	-21	2,933	-0.72%
2019/05/27	109	25.88	97	26.08	27.00	12	2,663	0.45%	大買/
2019/05/24	61	24.68	52	24.79	24.75	9	2,390	0.38%
2019/05/23	7	23.36	75	24.20	23.85	-68	2,218	-3.06%
2019/05/22	0	0.00	3	22.75	22.90	-3	2,008	-0.15%
2019/05/21	1	22.60	0	0.00	22.50	1	1,992	0.05%
2019/05/17	3	21.67	2	22.05	21.45	1	1,865	0.05%
2019/05/16	2	22.48	0	0.00	22.60	2	1,810	0.11%
2019/05/15	3	22.95	0	0.00	22.70	3	1,783	0.17%
2019/05/14	1	22.85	0	0.00	22.95	1	1,721	0.06%
2019/05/13	0	0.00	2	22.25	22.55	-2	1,583	-0.13%
2019/05/09	2	21.30	5	21.30	21.45	-3	1,487	-0.20%
2019/05/08	2	21.85	5	21.73	21.90	-3	1,444	-0.21%
2019/05/07	7	21.53	16	21.51	21.40	-9	1,405	-0.64%
2019/05/06	1	21.00	2	21.05	20.85	-1	1,361	-0.07%
2019/04/29	0	0.00	7	20.95	21.05	-7	1,313	-0.53%
2019/04/26	0	0.00	5	20.95	21.00	-5	1,297	-0.39%
2019/04/23	10	21.08	4	20.96	21.10	6	1,278	0.47%
2019/04/22	0	0.00	1	20.70	20.50	-1	1,235	-0.08%
2019/04/19	2	20.20	2	20.05	20.05	0	1,279	0.00%
2019/04/09	1	20.55	0	0.00	20.55	1	1,356	0.07%
2019/03/29	0	0.00	8	20.09	20.10	-8	1,275	-0.63%
2019/03/28	0	0.00	1	19.75	19.65	-1	1,282	-0.08%
2019/03/26	0	0.00	1	19.55	19.55	-1	1,340	-0.07%
2019/03/25	0	0.00	10	19.50	19.45	-10	1,366	-0.73%
2019/03/21	1	19.50	0	0.00	19.55	1	1,384	0.07%
2019/03/12	0	0.00	9	19.30	19.25	-9	1,592	-0.56%
2019/03/07	0	0.00	3	19.35	19.35	-3	1,723	-0.17%
2019/03/06	0	21.00	0	0.00	19.55	0	1,758	0.00%
2019/03/05	0	0.00	26	19.72	19.60	-26	1,802	-1.44%
2019/02/26	12	19.40	0	0.00	19.25	12	1,909	0.63%
2019/02/25	5	19.25	0	0.00	19.25	5	1,918	0.26%
2019/02/20	2	19.30	691	19.21	19.25	-689	1,893	-36.39%	大賣/鉅額交易
2019/02/18	10	19.45	0	0.00	19.40	10	1,861	0.54%
2019/02/15	3	19.58	1	19.65	19.65	2	1,857	0.11%
2019/02/14	6	19.99	4	19.80	19.80	2	1,852	0.11%
2019/02/13	2	19.75	2	19.90	19.90	0	1,870	0.00%
2019/02/12	2	20.00	0	0.00	20.00	2	1,860	0.11%
2019/02/11	3	20.32	0	0.00	20.40	3	1,877	0.16%
2019/01/30	0	0.00	3	20.65	20.65	-3	1,857	-0.16%
2019/01/29	1	20.40	0	0.00	20.45	1	1,858	0.05%
2019/01/24	0	0.00	1	20.40	20.30	-1	1,885	-0.05%
2019/01/22	2	20.00	0	0.00	20.10	2	1,908	0.10%
2019/01/16	3	20.10	0	0.00	20.20	3	2,461	0.12%
2019/01/15	2	19.93	2	20.20	20.60	0	2,487	0.00%
2019/01/11	1	21.30	0	0.00	20.40	1	2,821	0.04%
2019/01/08	17	21.20	8	21.05	21.05	9	2,802	0.32%
2019/01/07	20	21.49	9	21.25	21.25	11	2,837	0.39%
2019/01/04	0	0.00	10	21.35	21.35	-10	2,858	-0.35%
2019/01/03	0	0.00	1	21.15	21.20	-1	2,972	-0.03%
2019/01/02	11	20.98	0	0.00	20.85	11	3,016	0.36%
2018/12/28	6	20.50	0	0.00	20.45	6	3,036	0.20%
2018/12/27	1	20.45	0	0.00	20.45	1	3,121	0.03%
2018/12/25	2	20.00	1	20.25	20.15	1	3,328	0.03%
2018/12/22	1	20.30	0	0.00	20.25	1	3,323	0.03%
2018/12/21	7	20.14	2	20.05	20.05	5	3,322	0.15%
2018/12/20	10	20.23	10	20.63	20.60	0	3,299	0.00%
2018/12/18	1	20.00	4	20.18	20.40	-3	3,234	-0.09%
2018/12/17	12	20.11	0	0.00	20.15	12	3,212	0.37%
2018/12/14	28	20.28	12	20.15	20.15	16	3,218	0.50%
2018/12/13	10	20.00	8	20.43	20.50	2	3,207	0.06%
2018/12/12	10	19.70	7	20.06	20.10	3	3,178	0.09%
2018/12/10	15	19.20	11	19.13	19.10	4	3,199	0.13%
2018/12/07	5	19.21	9	19.52	19.60	-4	3,222	-0.12%
2018/12/06	12	19.38	8	18.79	18.70	4	3,180	0.13%
2018/12/05	1	19.50	14	19.50	19.50	-13	3,122	-0.42%
2018/12/04	5	19.35	4	19.78	19.75	1	3,114	0.03%
2018/12/03	27	19.57	15	19.51	19.50	12	3,133	0.38%
2018/11/30	9	19.25	4	19.40	19.40	5	3,110	0.16%
2018/11/29	17	19.14	15	18.98	19.25	2	3,143	0.06%
2018/11/28	1	19.20	2	19.30	19.10	-1	3,116	-0.03%
2018/11/27	1	19.00	0	0.00	18.90	1	3,107	0.03%
2018/11/26	5	18.35	2	18.40	18.25	3	3,046	0.10%
2018/11/23	0	0.00	1	17.80	17.75	-1	3,028	-0.03%
2018/11/22	17	17.87	3	17.95	17.95	14	3,054	0.46%
2018/11/21	0	0.00	1	17.75	17.70	-1	3,032	-0.03%
2018/11/20	9	17.85	5	17.90	17.90	4	3,011	0.13%
2018/11/19	1	18.15	0	0.00	18.15	1	2,987	0.03%
2018/11/16	19	17.27	12	17.35	17.35	7	2,958	0.24%
2018/11/15	7	17.15	6	17.25	17.25	1	2,952	0.03%
2018/11/14	1	17.25	1	17.30	17.25	0	2,943	0.00%
2018/11/13	20	16.93	10	17.00	17.00	10	2,931	0.34%
2018/11/09	20	17.18	10	17.15	17.15	10	2,912	0.34%
2018/11/08	15	17.05	6	17.55	17.55	9	2,928	0.31%
2018/11/07	49	16.80	22	16.88	16.90	27	2,922	0.92%
2018/11/06	4	16.71	0	0.00	16.65	4	2,965	0.13%
2018/11/05	48	16.50	0	0.00	16.60	48	2,961	1.62%
2018/11/01	2	17.00	0	0.00	17.10	2	2,919	0.07%
2018/10/31	31	16.91	17	17.02	17.00	14	2,907	0.48%
2018/10/30	64	16.73	27	16.68	16.85	37	2,900	1.28%
2018/10/29	3	16.95	1	17.00	17.00	2	2,891	0.07%
2018/10/26	22	16.74	0	0.00	16.80	22	2,871	0.77%
2018/10/25	163	17.55	0	0.00	17.55	163	2,496	6.53%	大買/鉅額交易
2018/10/23	13	18.41	0	0.00	18.35	13	2,419	0.54%
2018/10/22	5	19.10	0	0.00	18.95	5	2,392	0.21%
2018/10/19	255	19.15	0	0.00	19.10	255	2,390	10.67%	大買/鉅額交易
2018/10/18	41	19.28	0	0.00	19.25	41	2,088	1.96%
2018/10/17	7	19.74	4	19.55	19.75	3	2,092	0.14%
2018/10/16	3	20.35	0	0.00	20.15	3	2,135	0.14%
2018/10/15	19	20.15	18	20.07	20.15	1	2,144	0.05%
2018/10/11	2	21.30	0	0.00	20.70	2	2,114	0.09%
2018/10/09	0	0.00	1	22.85	22.75	-1	2,001	-0.05%
2018/10/08	10	22.55	0	0.00	22.65	10	1,955	0.51%
2018/10/05	6	22.72	0	0.00	22.65	6	1,941	0.31%
2018/10/04	4	23.04	3	23.02	23.55	1	1,857	0.05%
2018/10/03	1	22.60	16	22.97	22.95	-15	1,753	-0.86%
2018/09/26	0	0.00	1	22.00	21.85	-1	1,771	-0.06%
2018/09/25	0	0.00	1	21.75	21.85	-1	1,828	-0.05%
2018/09/20	10	21.68	0	0.00	21.50	10	1,915	0.52%
2018/09/18	1	21.85	1	21.90	21.90	0	1,939	0.00%
2018/09/14	0	0.00	10	22.46	22.25	-10	1,927	-0.52%
2018/09/13	0	0.00	9	21.46	21.85	-9	1,873	-0.48%
2018/09/10	1	21.30	0	0.00	21.15	1	1,927	0.05%
2018/09/07	8	21.83	0	0.00	21.60	8	1,940	0.41%
2018/09/06	1	21.95	0	0.00	22.30	1	1,902	0.05%
2018/09/05	6	22.54	3	22.30	22.30	3	1,900	0.16%
2018/09/04	3	22.28	1	22.40	22.45	2	1,867	0.11%
2018/08/16	0	0.00	1	20.50	20.55	-1	2,307	-0.04%
2018/08/15	1	20.80	0	0.00	20.70	1	2,314	0.04%
2018/08/08	0	0.00	4	22.35	22.20	-4	2,326	-0.17%
2018/08/06	0	0.00	1	22.30	22.40	-1	2,381	-0.04%
2018/08/03	0	0.00	1	22.35	22.35	-1	2,404	-0.04%
2018/08/02	2	22.25	0	0.00	22.20	2	2,476	0.08%
2018/07/31	0	0.00	2	22.50	22.35	-2	2,487	-0.08%
2018/07/26	1	22.00	0	0.00	22.20	1	2,476	0.04%
2018/07/25	1	21.85	0	0.00	22.10	1	2,456	0.04%
2018/07/23	3	21.83	0	0.00	21.65	3	2,373	0.13%
2018/07/20	1	20.85	0	0.00	20.85	1	2,288	0.04%
2018/07/05	0	0.00	3	21.73	21.60	-3	2,321	-0.13%
2018/07/03	5	21.00	0	0.00	21.00	5	2,311	0.22%
2018/07/02	2	21.85	0	0.00	21.40	2	2,256	0.09%
2018/06/27	0	0.00	4	22.50	22.15	-4	2,163	-0.18%
2018/06/26	1	22.45	7	22.60	22.45	-6	2,163	-0.28%
2018/06/25	0	0.00	1	22.75	22.80	-1	2,159	-0.05%
2018/06/21	0	0.00	3	22.85	22.75	-3	2,208	-0.14%
2018/06/19	1	22.70	3	22.82	22.90	-2	2,176	-0.09%
2018/06/15	1	22.70	1	22.90	22.50	0	2,154	0.00%
2018/06/14	0	0.00	2	22.00	22.10	-2	2,137	-0.09%
2018/06/12	0	0.00	1	22.35	22.25	-1	2,152	-0.05%
2018/06/11	3	22.10	5	22.32	22.10	-2	2,144	-0.09%
2018/06/06	0	0.00	4	23.05	23.05	-4	2,064	-0.19%
2018/05/30	1	21.00	0	0.00	21.05	1	1,884	0.05%
2018/05/29	2	21.10	2	21.05	20.85	0	1,891	0.00%
2018/05/28	4	21.60	0	0.00	21.55	4	1,878	0.21%
2018/05/24	1	21.75	0	0.00	21.75	1	1,805	0.06%
2018/05/22	1	21.50	0	0.00	21.45	1	1,767	0.06%
2018/05/21	0	0.00	3	21.25	21.50	-3	1,755	-0.17%
2018/05/18	1	20.55	0	0.00	20.80	1	1,705	0.06%
2018/05/17	0	0.00	7	19.90	19.90	-7	1,690	-0.41%
2018/05/09	1	18.50	0	0.00	18.70	1	1,711	0.06%
2018/04/23	1	19.75	0	0.00	19.35	1	2,222	0.04%
2018/04/18	2	19.50	0	0.00	19.60	2	2,718	0.07%
2018/04/17	4	19.74	0	0.00	19.45	4	2,719	0.15%
2018/04/16	3	20.22	0	0.00	20.10	3	2,727	0.11%
2018/04/11	1	20.65	10	20.70	20.65	-9	2,793	-0.32%
2018/03/29	5	20.60	0	0.00	20.50	5	3,433	0.15%
2018/03/27	10	20.93	0	0.00	20.55	10	3,438	0.29%
2018/03/26	5	21.00	0	0.00	21.00	5	3,407	0.15%
2018/03/23	5	20.95	0	0.00	21.05	5	3,400	0.15%
2018/03/22	5	21.45	0	0.00	21.50	5	3,384	0.15%
2018/03/15	0	0.00	2	21.45	21.45	-2	3,282	-0.06%
2018/03/09	2	20.90	0	0.00	21.10	2	3,204	0.06%
2018/03/05	10	20.98	0	0.00	20.65	10	3,305	0.30%
2018/02/23	5	21.00	0	0.00	21.15	5	3,335	0.15%
2018/02/22	10	20.98	0	0.00	21.15	10	3,422	0.29%
2018/02/12	5	20.45	0	0.00	20.40	5	3,432	0.15%
2018/02/06	0	0.00	2	19.80	20.05	-2	3,411	-0.06%
2018/02/01	3	22.00	0	0.00	22.00	3	3,334	0.09%
2018/01/31	0	0.00	2	22.20	22.35	-2	3,331	-0.06%
2018/01/30	2	22.05	0	0.00	22.00	2	3,329	0.06%
2018/01/29	2	22.65	0	0.00	22.50	2	3,250	0.06%
2018/01/26	2	22.75	0	0.00	22.75	2	3,283	0.06%
2018/01/23	1	22.50	0	0.00	23.15	1	3,334	0.03%
2018/01/22	5	22.85	2	23.00	22.65	3	3,294	0.09%
2018/01/19	2	23.05	2	22.70	23.20	0	3,279	0.00%
2018/01/18	3	23.13	1	23.50	23.00	2	3,253	0.06%
2018/01/16	0	0.00	3	23.47	23.75	-3	3,049	-0.10%
2018/01/15	1	22.90	1	23.75	22.45	0	2,889	0.00%
2018/01/12	2	22.55	4	22.61	22.80	-2	2,644	-0.08%
2018/01/11	0	0.00	1	22.00	21.90	-1	2,536	-0.04%
2018/01/10	10	21.75	21	21.79	22.00	-11	2,497	-0.44%
2018/01/09	0	0.00	5	21.72	21.35	-5	2,444	-0.20%
2018/01/08	1	22.20	0	0.00	21.45	1	2,474	0.04%
2018/01/05	2	21.90	3	21.85	22.05	-1	2,418	-0.04%
2018/01/02	2	21.05	13	21.48	21.70	-11	2,187	-0.50%