冠德 (2520)-凱基-新店券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
19,769張
產業
上市營建類股▼2.46%
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	59.30	0	0.00	57.10	1	9,814	0.01%
2024/05/08	0	0.00	1	58.90	58.20	-1	9,506	-0.01%
2024/05/07	11	61.95	16	63.04	61.60	-5	9,186	-0.05%
2024/05/06	14	62.10	23.1	62.33	63.40	-9.1	8,657	-0.11%
2024/05/03	8.1	60.37	6	60.20	61.00	2.1	8,213	0.03%
2024/05/02	2	58.30	8	59.54	60.00	-6	7,784	-0.08%
2024/04/30	1	54.70	3	54.60	56.30	-2	7,191	-0.03%
2024/04/29	0	0.00	2	58.50	57.50	-2	6,801	-0.03%
2024/04/26	12	54.79	2	56.95	54.60	10	6,223	0.16%
2024/04/25	11	51.23	11	52.73	52.50	0	5,733	0.00%
2024/04/24	20	51.03	20	50.30	50.50	0	5,350	0.00%
2024/04/23	28	49.13	25	49.66	50.80	3	5,194	0.06%
2024/04/22	6	51.43	9	53.89	48.95	-3	4,823	-0.06%
2024/04/19	17	48.96	14	48.94	49.40	3	3,703	0.08%
2024/04/18	0	0.00	3	47.50	49.40	-3	3,077	-0.10%
2024/04/12	6	44.93	3	45.10	45.25	3	2,704	0.11%
2024/04/11	0	0.00	1	44.95	44.90	-1	2,753	-0.04%
2024/04/08	0	0.00	5	42.45	42.50	-5	2,552	-0.20%
2024/04/03	5	42.06	0	0.00	41.85	5	2,494	0.20%
2024/04/02	0	0.00	4	43.10	42.65	-4	2,456	-0.16%
2024/04/01	0	0.00	12	42.47	42.35	-12	2,392	-0.50%
2024/03/29	0	0.00	1	41.10	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	7	41.41	41.05	-7	2,268	-0.31%
2024/03/27	7	40.78	3	41.03	41.30	4	2,232	0.18%
2024/03/15	1	38.60	0	0.00	38.55	1	2,243	0.04%
2024/03/14	1	38.70	0	0.00	39.50	1	2,246	0.04%
2024/03/12	0	0.00	1	39.30	39.30	-1	2,287	-0.04%
2024/03/11	2	38.75	0	0.00	38.75	2	2,309	0.09%
2024/03/04	1	38.75	0	0.00	38.90	1	2,360	0.04%
2024/02/21	0	0.00	1	40.85	40.45	-1	2,383	-0.04%
2024/02/19	0	0.00	2	40.15	40.15	-2	2,347	-0.09%
2024/02/16	0	0.00	1	39.90	39.65	-1	2,324	-0.04%
2024/01/18	2	37.75	0	0.00	38.00	2	2,276	0.09%
2024/01/17	5	38.19	0	0.00	37.85	5	2,257	0.22%
2024/01/11	1	39.20	0	0.00	39.20	1	2,147	0.05%
2024/01/10	5	39.39	0	0.00	39.25	5	2,173	0.23%
2024/01/09	2	40.25	0	0.00	39.90	2	2,152	0.09%
2024/01/08	8	41.61	0	0.00	40.80	8	2,110	0.38%
2024/01/04	0	0.00	1	39.90	39.90	-1	1,888	-0.05%
2023/12/27	2	38.95	0	0.00	39.10	2	1,853	0.11%
2023/12/19	0	0.00	10	38.00	38.50	-10	1,782	-0.56%
2023/12/14	0	0.00	1	39.05	39.10	-1	1,719	-0.06%
2023/12/07	0	0.00	2	38.75	38.70	-2	1,449	-0.14%
2023/12/05	2	39.13	2	39.00	39.15	0	1,351	0.00%
2023/11/27	0	0.00	3	38.30	37.70	-3	1,394	-0.22%
2023/11/20	3	36.20	3	36.40	36.45	0	1,332	0.00%
2023/11/15	0	0.00	0.2	35.15	35.50	-0.2	1,359	-0.01%
2023/10/23	0	0.00	3	33.85	33.75	-3	1,868	-0.16%
2023/10/05	2	33.70	0	0.00	33.55	2	1,821	0.11%
2023/09/26	2	32.40	0	0.00	32.35	2	1,826	0.11%
2023/09/21	1	32.90	0	0.00	32.80	1	1,821	0.05%
2023/09/20	2	33.13	0	0.00	33.10	2	1,815	0.11%
2023/09/18	2	33.25	0	0.00	33.60	2	1,806	0.11%
2023/09/15	4	33.48	0	0.00	33.50	4	1,809	0.22%
2023/09/14	0	0.00	1	33.95	33.90	-1	1,787	-0.06%
2023/09/13	1	33.50	0	0.00	33.70	1	1,790	0.06%
2023/09/12	0	0.00	1	33.90	33.75	-1	1,794	-0.06%
2023/09/11	0	0.00	1	34.00	33.95	-1	1,787	-0.06%
2023/09/06	1	33.90	0	0.00	33.95	1	1,776	0.06%
2023/09/05	2	34.30	0	0.00	34.05	2	1,761	0.11%
2023/09/04	0	0.00	1	33.95	34.00	-1	1,743	-0.06%
2023/09/01	2	33.60	4	33.61	34.00	-2	1,703	-0.12%
2023/08/22	1	31.15	1	31.45	31.45	0	1,529	0.00%
2023/08/21	2	32.00	0	0.00	31.70	2	1,502	0.13%
2023/08/16	2	31.20	0	0.00	31.35	2	1,408	0.14%
2023/08/14	0	0.00	1	31.45	31.20	-1	1,373	-0.07%
2023/08/11	0	0.00	0.1	32.70	32.70	-0.1	1,310	-0.01%
2023/08/08	0	0.00	1	32.45	32.45	-1	1,205	-0.08%
2023/08/07	0	0.00	1	31.95	32.05	-1	1,172	-0.09%
2023/08/04	0	0.00	1	32.10	31.80	-1	1,144	-0.09%
2023/08/02	0	0.00	1	31.99	31.90	-1	1,076	-0.09%
2023/08/01	2	30.70	0	0.00	30.90	2	974	0.21%
2023/07/31	6	30.45	0.1	30.42	30.55	6	952	0.63%
2023/07/28	0	0.00	2	29.40	29.65	-2	879	-0.23%
2023/07/25	0	29.95	0	0.00	29.90	0	715	0.00%
2023/02/15	0	0.00	4	28.60	28.65	-4	768	-0.52%
2023/01/11	0	29.43	0	29.43	29.20	0	822	0.00%
2023/01/09	0	29.70	0	0.00	29.90	0	829	0.00%
2022/12/14	0	0.00	0.1	28.90	28.75	-0.1	1,020	-0.01%
2022/12/12	0	0.00	2.1	28.62	29.10	-2.1	1,010	-0.21%
2022/11/09	0.1	26.50	0	0.00	26.80	0.1	1,161	0.01%
2022/11/07	0.1	25.45	0	0.00	25.70	0.1	1,146	0.01%
2022/10/21	0	24.25	0	0.00	23.95	0	1,331	0.00%
2022/09/07	1	26.45	0	0.00	26.40	1	1,208	0.08%
2022/09/06	2	27.28	25	27.10	27.05	-23	1,187	-1.94%
2022/09/05	25	27.37	0	0.00	27.45	25	1,173	2.13%
2022/08/12	0	0.00	0.1	28.35	28.40	-0.1	994	-0.01%
2022/08/11	0	0.00	0.1	28.30	28.35	-0.1	989	-0.01%
2022/08/04	1	26.55	0	0.00	26.55	1	975	0.10%
2022/07/29	3.2	29.81	0	0.00	30.00	3.2	894	0.36%
2022/07/27	2	29.55	2	29.70	29.75	0	822	0.00%
2022/07/22	2	29.50	0	0.00	29.65	2	780	0.26%
2022/07/21	2	29.75	0	0.00	29.75	2	779	0.26%
2022/07/20	3	30.08	0	0.00	29.80	3	778	0.39%
2022/07/19	2	30.40	0	0.00	30.15	2	775	0.26%
2022/07/08	3	30.80	0	0.00	30.70	3	719	0.42%
2022/06/30	3	32.50	0	0.00	32.60	3	760	0.39%
2022/06/27	2	35.05	2	35.10	35.00	0	774	0.00%
2022/06/23	2	34.50	2	34.25	34.10	0	851	0.00%
2022/06/15	2	34.50	0	0.00	35.10	2	966	0.21%
2022/05/23	0	34.50	0	0.00	34.40	0	1,116	0.00%
2022/05/18	0	0.00	1	34.65	34.65	-1	1,171	-0.09%
2022/05/17	2	33.90	2	34.05	34.20	0	1,169	0.00%
2022/05/12	1	33.45	0	0.00	32.85	1	1,172	0.09%
2022/05/11	1	33.95	0	0.00	34.05	1	1,154	0.09%
2022/05/06	1	34.30	0	0.00	34.40	1	1,149	0.09%
2022/04/28	1	34.45	0	0.00	34.45	1	1,210	0.08%
2022/04/26	1	34.45	0	0.00	34.70	1	1,216	0.08%
2022/04/21	1	35.05	0	0.00	35.20	1	1,236	0.08%
2022/04/12	1	34.60	0	0.00	34.45	1	1,305	0.08%
2022/04/11	1	35.20	17	35.15	35.10	-16	1,285	-1.24%
2022/04/08	0	0.00	3	35.50	35.60	-3	1,282	-0.23%
2022/04/07	3	35.75	0	0.00	35.55	3	1,279	0.23%
2022/04/06	2	35.58	0	0.00	35.70	2	1,264	0.16%
2022/04/01	1	35.95	0	0.00	35.90	1	1,240	0.08%
2022/03/30	3	36.10	0	0.00	36.05	3	1,234	0.24%
2022/03/29	2	36.35	1	36.20	36.15	1	1,240	0.08%
2022/03/24	7	38.80	0	0.00	38.65	7	1,159	0.60%
2022/03/23	10	39.05	1	39.15	38.95	9	1,169	0.77%
2022/03/17	0	0.00	5	37.85	37.95	-5	1,171	-0.43%
2022/03/14	5	37.45	0	0.00	37.30	5	1,170	0.43%
2022/03/08	1	37.00	0	0.00	36.55	1	1,221	0.08%
2022/02/24	1	37.50	0	0.00	37.10	1	1,349	0.07%
2022/02/07	0	0.00	1	36.50	36.75	-1	1,519	-0.07%
2022/01/26	0	0.00	0.2	35.35	35.50	-0.2	1,533	-0.01%
2022/01/25	0	0.00	0.1	35.65	35.30	-0.1	1,595	-0.01%
2022/01/17	0.3	36.20	0	0.00	36.00	0.3	1,605	0.02%
2022/01/11	0	0.00	1	36.75	36.85	-1	1,623	-0.06%
2022/01/10	1	36.85	0	0.00	36.70	1	1,613	0.06%
2022/01/04	0	0.00	10	37.50	37.55	-10	1,608	-0.62%
2021/12/28	1	37.65	16	37.66	37.60	-15	1,641	-0.91%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/14	2	38.30	0	0.00	38.10	2	1,705	0.12%
2021/11/26	1	37.95	0	0.00	38.00	1	1,793	0.06%
2021/11/19	5	38.60	0	0.00	38.55	5	1,754	0.29%
2021/11/16	5	38.85	0	0.00	38.40	5	1,823	0.27%
2021/11/03	3	37.50	0	0.00	37.65	3	2,446	0.12%
2021/11/02	1	37.60	0	0.00	37.65	1	2,548	0.04%
2021/10/28	1	38.00	0	0.00	38.30	1	2,579	0.04%
2021/10/26	1	38.05	0	0.00	38.15	1	2,680	0.04%
2021/10/22	2	38.25	0	0.00	38.20	2	2,755	0.07%
2021/10/19	2	38.30	0	0.00	38.55	2	2,859	0.07%
2021/10/15	0	0.00	1	38.55	38.40	-1	2,901	-0.03%
2021/10/14	1	38.85	0	0.00	38.40	1	2,934	0.03%
2021/10/04	0.7	38.50	0.1	38.40	38.40	0.6	3,258	0.02%
2021/10/01	1	38.60	0	0.00	38.70	1	3,280	0.03%
2021/09/29	0	0.00	4	38.80	38.90	-4	3,297	-0.12%
2021/09/28	0	0.00	0.2	38.95	39.20	-0.2	3,315	-0.01%
2021/09/27	1	38.80	1	39.00	38.75	0	3,306	0.00%
2021/09/23	2	39.00	0	0.00	39.05	2	3,309	0.06%
2021/09/22	3	38.77	6	38.70	38.90	-3	3,336	-0.09%
2021/09/17	4	39.94	0	0.00	39.80	4	3,362	0.12%
2021/09/16	2	40.30	0	0.00	40.25	2	3,388	0.06%
2021/09/02	0	0.00	0	42.45	42.35	0	3,451	0.00%
2021/09/01	5	42.55	0	0.00	42.50	5	3,474	0.14%
2021/08/31	1	41.95	0	0.00	42.50	1	3,501	0.03%
2021/08/24	0	41.00	1	40.90	41.15	-1	3,568	-0.03%
2021/08/20	0	40.25	0	0.00	40.35	0	3,605	0.00%
2021/08/19	1	40.30	10	40.15	40.25	-9	3,593	-0.25%
2021/08/18	1	39.75	2	40.23	40.45	-1	3,500	-0.03%
2021/08/17	0	0.00	22	39.65	39.25	-22	3,468	-0.63%
2021/08/16	0	0.00	29	40.64	40.70	-29	3,447	-0.84%
2021/08/13	0	0.00	1	40.65	40.75	-1	3,421	-0.03%
2021/08/12	3	39.20	5	39.34	40.30	-2	3,356	-0.06%
2021/08/11	6	38.55	0	0.00	38.90	6	3,303	0.18%
2021/08/10	6	38.20	2	37.83	37.70	4	3,274	0.12%
2021/08/09	13	38.14	10	37.81	38.20	3	3,207	0.09%
2021/08/06	0	0.00	8	43.41	43.80	-8	3,156	-0.25%
2021/08/05	0	0.00	2	43.30	43.35	-2	3,106	-0.06%
2021/08/04	0	0.00	3	44.08	43.70	-3	3,219	-0.09%
2021/08/03	0	0.00	2	44.03	44.00	-2	3,251	-0.06%
2021/08/02	0	0.00	5	43.49	43.95	-5	3,255	-0.15%
2021/07/29	0	0.00	0.3	43.70	43.70	-0.3	3,226	-0.01%
2021/07/26	11	43.84	0	0.00	43.80	11	3,288	0.33%
2021/07/23	0	0.00	1	43.00	43.30	-1	3,263	-0.03%
2021/07/19	2	42.80	0	0.00	42.80	2	3,335	0.06%
2021/07/16	0	0.00	2	41.50	41.35	-2	3,373	-0.06%
2021/07/15	0	0.00	5	41.10	41.15	-5	3,442	-0.15%
2021/07/14	5	41.45	0	0.00	41.15	5	3,514	0.14%
2021/07/13	1	41.20	1	41.00	41.10	0	3,587	0.00%
2021/07/08	0	0.00	1	39.85	40.00	-1	3,582	-0.03%
2021/07/05	0	0.00	10	39.10	39.10	-10	3,661	-0.27%
2021/07/02	5	39.00	0	0.00	39.00	5	3,699	0.14%
2021/06/29	0	0.00	4	39.15	39.15	-4	3,928	-0.10%
2021/06/28	2	39.20	0	0.00	39.15	2	3,965	0.05%
2021/06/21	10	37.40	10	37.30	37.15	0	4,491	0.00%
2021/06/18	0	0.00	1	37.50	37.40	-1	4,520	-0.02%
2021/06/09	1.2	36.39	0	0.00	36.30	1.2	4,690	0.03%
2021/06/08	6	36.98	0	0.00	36.80	6	4,714	0.13%
2021/06/07	6	36.64	0	0.00	36.70	6	4,674	0.13%
2021/06/03	1	37.55	0	0.00	37.70	1	4,701	0.02%
2021/06/02	0	0.00	1	37.95	38.05	-1	4,704	-0.02%
2021/05/28	2	37.45	3	37.75	37.80	-1	4,724	-0.02%
2021/05/26	1	37.20	0	0.00	37.45	1	4,866	0.02%
2021/05/25	0	0.00	10	37.50	37.05	-10	4,933	-0.20%
2021/05/20	2.1	36.35	0	0.00	36.25	2.1	5,146	0.04%
2021/05/19	1	36.60	0	0.00	36.70	1	5,150	0.02%
2021/05/18	11	36.31	0	0.00	36.40	11	5,160	0.21%
2021/05/17	7.3	35.56	0	0.00	34.45	7.3	5,177	0.14%
2021/05/14	10.1	37.74	0	0.00	37.05	10.1	5,135	0.20%
2021/05/13	0.6	37.20	0	0.00	37.00	0.6	5,092	0.01%
2021/05/12	2	38.88	2	37.90	37.95	0	5,049	0.00%
2021/05/11	0	0.00	5	40.50	40.55	-5	4,897	-0.10%
2021/05/10	0	0.00	5.5	42.21	42.25	-5.5	4,824	-0.11%
2021/05/06	1	41.45	0	0.00	41.55	1	4,817	0.02%
2021/05/05	10	42.20	1	42.00	42.00	9	4,781	0.19%
2021/05/04	4	41.98	0	0.00	42.05	4	4,761	0.08%
2021/04/29	0	0.00	4	43.40	43.60	-4	4,661	-0.09%
2021/04/28	0	0.00	1	43.65	43.80	-1	4,652	-0.02%
2021/04/26	2	43.28	1	43.55	43.70	1	4,624	0.02%
2021/04/23	1	42.55	0	0.00	42.50	1	4,577	0.02%
2021/04/22	0	43.70	0	0.00	43.30	0	4,539	0.00%
2021/04/21	0	0.00	1	43.45	43.60	-1	4,426	-0.02%
2021/04/20	4	42.20	0	0.00	42.40	4	4,394	0.09%
2021/04/19	0	0.00	6	42.34	43.00	-6	4,439	-0.14%
2021/04/16	1	40.95	2	41.15	41.50	-1	4,382	-0.02%
2021/04/14	1	39.60	0	0.00	39.90	1	4,278	0.02%
2021/04/12	2	40.18	8	40.15	40.30	-6	4,252	-0.14%
2021/04/09	0	0.00	1	40.80	40.75	-1	4,206	-0.02%
2021/04/08	0	0.00	1	40.40	40.70	-1	4,185	-0.02%
2021/04/07	0	0.00	2	40.10	40.20	-2	4,140	-0.05%
2021/04/06	2	39.55	2	39.50	39.60	0	4,068	0.00%
2021/04/01	10	39.55	4	39.54	39.75	6	3,998	0.15%
2021/03/31	0	0.00	16	39.80	39.55	-16	3,897	-0.41%
2021/03/30	2	39.05	5	40.10	39.95	-3	3,842	-0.08%
2021/03/29	15	39.31	0	0.00	39.25	15	3,718	0.40%
2021/03/26	1	39.50	5	39.50	39.50	-4	3,414	-0.12%
2021/03/25	1	39.30	0	0.00	39.75	1	3,446	0.03%
2021/03/24	0	0.00	4	39.70	39.90	-4	3,377	-0.12%
2021/03/19	2	37.85	0	0.00	38.15	2	3,289	0.06%
2021/03/18	0	0.00	1	38.50	38.30	-1	3,309	-0.03%
2021/03/16	2	38.18	0	0.00	38.15	2	3,440	0.06%
2021/03/12	0	0.00	1	37.10	37.15	-1	3,907	-0.03%
2021/03/10	0	0.00	1	37.05	36.95	-1	3,854	-0.03%
2021/03/09	31	37.69	0	0.00	37.35	31	3,847	0.81%
2021/03/05	0	0.00	3	36.95	36.90	-3	3,788	-0.08%
2021/03/03	1	37.10	1	37.45	37.45	0	3,817	0.00%
2021/03/02	0	0.00	6	36.96	36.85	-6	3,772	-0.16%
2021/02/26	1	36.05	1	35.75	36.10	0	3,750	0.00%
2021/02/25	3	35.90	1	35.85	35.70	2	3,697	0.05%
2021/02/23	1	35.15	7	35.15	35.25	-6	3,562	-0.17%
2021/02/19	0	0.00	1	33.45	33.60	-1	3,483	-0.03%
2021/02/03	1	32.90	11	32.87	32.90	-10	3,406	-0.29%
2021/01/26	0	0.00	10	32.83	32.45	-10	3,702	-0.27%
2021/01/21	1	31.90	0	0.00	32.00	1	3,890	0.03%
2021/01/14	1	34.15	0	0.00	34.20	1	4,029	0.02%
2021/01/13	2	34.30	3	34.12	34.50	-1	4,026	-0.02%
2021/01/12	9	34.22	8	34.76	34.15	1	4,009	0.02%
2021/01/06	1	33.60	0	0.00	33.65	1	3,912	0.03%
2021/01/04	12	33.29	0	0.00	33.40	12	3,897	0.31%
2020/12/29	0	0.00	1	33.30	33.15	-1	4,052	-0.02%
2020/12/28	10	33.15	10	33.08	33.15	0	4,062	0.00%
2020/12/24	1	33.45	1	33.45	33.20	0	4,158	0.00%
2020/12/22	1	33.55	0	0.00	33.15	1	4,330	0.02%
2020/12/21	7	34.16	7	34.22	33.80	0	4,367	0.00%
2020/12/18	3	33.95	0	0.00	33.75	3	4,351	0.07%
2020/12/16	6	34.02	5	33.90	34.00	1	4,394	0.02%
2020/12/15	3	33.60	5	33.46	33.40	-2	4,362	-0.05%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/11	1	33.95	1	34.00	34.40	0	4,327	0.00%
2020/12/10	1	32.85	2	33.53	33.50	-1	4,267	-0.02%
2020/12/09	3	32.00	1	32.00	32.75	2	4,216	0.05%
2020/12/08	13	33.35	2	33.30	32.85	11	4,122	0.27%
2020/12/07	6	36.28	0	0.00	36.50	6	3,829	0.16%
2020/12/03	1	36.65	0	0.00	36.40	1	3,906	0.03%
2020/12/02	1	37.20	0	0.00	36.95	1	4,075	0.02%
2020/11/23	7	35.55	7	35.36	35.55	0	4,590	0.00%
2020/11/18	0.5	35.70	0	0.00	35.60	0.5	4,830	0.01%
2020/11/16	0	0.00	1	36.05	36.20	-1	5,145	-0.02%
2020/11/12	0	0.00	1	36.60	36.70	-1	5,435	-0.02%
2020/11/11	1	36.65	0	0.00	36.80	1	5,479	0.02%
2020/11/10	1	36.70	8	36.54	36.15	-7	5,508	-0.13%
2020/11/09	3	35.30	0	0.00	35.90	3	5,519	0.05%
2020/11/06	5	34.91	0	0.00	34.80	5	5,540	0.09%
2020/11/04	2	33.70	2	33.90	34.50	0	5,445	0.00%
2020/11/03	8	33.98	1	34.20	34.10	7	5,349	0.13%
2020/11/02	0	0.00	21	33.68	34.15	-21	5,346	-0.39%
2020/10/30	0	0.00	2	35.15	34.80	-2	5,274	-0.04%
2020/10/29	1	35.45	0	0.00	36.25	1	5,237	0.02%
2020/10/28	1	35.25	0	0.00	35.70	1	5,193	0.02%
2020/10/27	0	0.00	1	38.30	37.35	-1	5,119	-0.02%
2020/10/26	3	38.85	0	0.00	38.75	3	5,087	0.06%
2020/10/13	5	38.96	0	0.00	38.90	5	5,575	0.09%
2020/10/12	6	39.56	6	39.65	39.90	0	5,666	0.00%
2020/10/07	1	38.65	1	38.90	38.95	0	5,736	0.00%
2020/09/29	7	40.44	0	0.00	39.00	7	5,653	0.12%
2020/09/25	1	38.55	1	38.30	38.05	0	5,610	0.00%
2020/09/24	10	38.50	4	38.60	38.10	6	5,532	0.11%
2020/09/23	1	40.00	0	0.00	40.30	1	5,528	0.02%
2020/09/14	0	0.00	19	40.30	40.25	-19	5,435	-0.35%
2020/09/11	1	41.20	0	0.00	41.10	1	5,441	0.02%
2020/09/10	2	41.60	1	41.80	42.00	1	5,418	0.02%
2020/09/07	1	40.60	21	40.96	41.75	-20	5,353	-0.37%
2020/09/03	17	39.57	0	0.00	39.00	17	5,060	0.34%
2020/09/02	2	39.80	0	0.00	40.00	2	5,018	0.04%
2020/08/28	3	40.00	5	39.50	39.15	-2	4,876	-0.04%
2020/08/27	7	39.39	30	39.93	40.50	-23	4,813	-0.48%
2020/08/26	0	0.00	2	38.88	39.00	-2	4,599	-0.04%
2020/08/25	0	0.00	2	37.90	37.85	-2	4,523	-0.04%
2020/08/24	1	36.80	0	0.00	37.40	1	4,474	0.02%
2020/08/21	0	0.00	1	37.95	38.10	-1	4,383	-0.02%
2020/08/20	33	35.40	11	38.60	36.30	22	4,360	0.50%
2020/08/19	0	0.00	26	37.64	37.60	-26	4,223	-0.62%
2020/08/18	1	34.90	0	0.00	35.05	1	4,023	0.02%
2020/08/14	0	0.00	6	34.91	35.25	-6	3,929	-0.15%
2020/08/12	2	34.85	0	0.00	34.55	2	3,827	0.05%
2020/08/07	1	34.85	0	0.00	35.20	1	3,745	0.03%
2020/08/06	1	34.80	0	0.00	35.10	1	3,740	0.03%
2020/08/05	0	0.00	1	35.90	36.15	-1	3,679	-0.03%
2020/08/03	1	35.50	0	0.00	35.75	1	3,670	0.03%
2020/07/31	1	35.70	0	0.00	35.40	1	3,634	0.03%
2020/07/30	0	0.00	1	36.50	36.10	-1	3,550	-0.03%
2020/07/28	40	34.26	8	34.26	34.40	32	3,433	0.93%
2020/07/27	7	35.16	1	35.25	34.45	6	3,373	0.18%
2020/07/24	4	35.88	4	35.04	35.20	0	3,299	0.00%
2020/07/23	11	35.68	0	0.00	35.90	11	3,206	0.34%
2020/07/22	20	33.85	1	34.10	34.30	19	3,116	0.61%
2020/07/21	2	33.00	22	33.38	34.15	-20	3,063	-0.65%
2020/07/17	1	33.35	0	0.00	33.25	1	2,952	0.03%
2020/07/16	1	33.35	1	33.35	33.65	0	2,874	0.00%
2020/07/15	22	31.93	0	0.00	32.15	22	2,735	0.80%
2020/07/10	0	0.00	19	32.05	31.85	-19	2,645	-0.72%
2020/07/09	1	32.80	0	0.00	32.35	1	2,639	0.04%
2020/07/08	1	32.95	0	0.00	32.80	1	2,631	0.04%
2020/07/02	0	0.00	5	32.30	32.20	-5	2,468	-0.20%
2020/06/29	1	30.70	0	0.00	30.75	1	2,413	0.04%
2020/06/18	1	30.50	0	0.00	30.60	1	2,345	0.04%
2020/06/17	2	31.50	0	0.00	30.85	2	2,313	0.09%
2020/06/16	1	31.10	1	31.15	31.90	0	2,252	0.00%
2020/06/15	1	30.50	0	0.00	30.00	1	2,203	0.05%
2020/06/11	0	0.00	1	30.50	30.00	-1	2,256	-0.04%
2020/06/09	0	0.00	1	30.95	30.90	-1	2,349	-0.04%
2020/06/01	1	29.95	0	0.00	30.00	1	2,339	0.04%
2020/05/28	0	0.00	10	30.00	30.05	-10	2,349	-0.43%
2020/05/27	0	0.00	1	29.20	29.50	-1	2,307	-0.04%
2020/05/25	0	0.00	10	27.00	27.30	-10	2,148	-0.47%
2020/05/21	0	0.00	3	25.80	25.75	-3	2,139	-0.14%
2020/05/19	3	26.05	0	0.00	26.20	3	2,143	0.14%
2020/05/11	0	0.00	2	26.25	26.50	-2	2,124	-0.09%
2020/04/21	0	24.30	2	24.65	24.20	-2	2,293	-0.09%
2020/04/20	2	25.00	0	0.00	24.90	2	2,283	0.09%
2020/04/10	6	24.25	6	24.15	24.10	0	2,246	0.00%
2020/04/08	0	0.00	3	23.17	23.60	-3	2,249	-0.13%
2020/04/07	0	0.00	2	22.95	22.80	-2	2,249	-0.09%
2020/04/06	15	22.52	0	0.00	22.50	15	2,239	0.67%
2020/04/01	0	0.00	1	22.85	22.80	-1	2,232	-0.04%
2020/03/31	0	0.00	10	23.36	22.95	-10	2,227	-0.45%
2020/03/23	3	19.90	0	0.00	19.90	3	2,176	0.14%
2020/03/19	3	17.60	0	0.00	17.65	3	2,168	0.14%
2020/03/13	5	20.90	0	0.00	21.65	5	2,184	0.23%
2020/03/03	20	25.65	0	0.00	25.55	20	2,552	0.78%
2020/02/27	0	0.00	2	26.20	26.20	-2	2,636	-0.08%
2020/02/26	1	26.20	0	0.00	26.30	1	2,610	0.04%
2020/02/25	2	25.83	0	0.00	25.90	2	2,591	0.08%
2020/02/06	1	28.00	0	0.00	28.00	1	2,841	0.04%
2020/02/04	1	27.45	0	0.00	27.35	1	2,883	0.03%
2020/01/30	5	28.80	0	0.00	28.10	5	3,311	0.15%
2020/01/07	0	0.00	10	31.60	31.80	-10	3,685	-0.27%
2020/01/06	0	0.00	2	31.55	31.00	-2	3,680	-0.05%
2020/01/03	0	0.00	2	32.00	31.55	-2	3,689	-0.05%
2019/12/30	2	31.58	0	0.00	31.60	2	3,684	0.05%
2019/12/19	5	31.70	0	0.00	31.65	5	3,844	0.13%
2019/12/17	1	32.40	0	0.00	32.40	1	3,898	0.03%
2019/12/11	0	0.00	1	31.90	31.65	-1	3,916	-0.03%
2019/12/10	1	33.20	1	33.20	33.35	0	3,807	0.00%
2019/12/09	1	32.60	0	0.00	33.05	1	3,809	0.03%
2019/12/06	5	32.80	0	0.00	32.40	5	3,790	0.13%
2019/11/27	1	31.15	0	0.00	31.20	1	3,442	0.03%
2019/11/26	0	0.00	1	30.00	30.70	-1	3,391	-0.03%
2019/11/22	1	29.70	0	0.00	29.55	1	3,488	0.03%
2019/11/01	0	0.00	10	31.35	31.20	-10	4,896	-0.20%
2019/10/31	1	31.10	0	0.00	31.70	1	5,012	0.02%
2019/10/30	0	0.00	3	32.42	32.65	-3	4,869	-0.06%
2019/10/08	0	0.00	1	28.75	28.25	-1	4,634	-0.02%
2019/10/07	5	28.40	4	28.50	28.50	1	4,695	0.02%
2019/10/03	1	27.75	0	0.00	28.40	1	4,957	0.02%
2019/10/01	0	0.00	5	27.12	27.00	-5	5,067	-0.10%
2019/08/30	1	29.50	0	0.00	29.40	1	6,696	0.01%
2019/08/23	5	30.80	21	30.84	30.65	-16	7,380	-0.22%
2019/08/22	15	30.50	12	30.30	30.50	3	7,476	0.04%
2019/08/21	0	0.00	10	30.00	29.85	-10	7,625	-0.13%
2019/08/14	12	28.60	12	28.80	29.10	0	8,078	0.00%
2019/08/08	1	28.40	4	28.43	28.65	-3	7,829	-0.04%
2019/08/07	2	28.20	3	28.05	28.00	-1	7,785	-0.01%
2019/08/06	7	26.90	6	27.10	26.90	1	7,765	0.01%
2019/08/05	2	27.35	111	27.59	27.50	-109	7,740	-1.41%	大賣/鉅額交易
2019/08/02	2	26.20	6	26.53	26.25	-4	7,432	-0.05%
2019/07/31	5	25.05	0	0.00	25.25	5	7,382	0.07%
2019/07/30	0	0.00	5	25.75	25.55	-5	7,373	-0.07%
2019/07/26	5	25.95	0	0.00	26.00	5	7,355	0.07%
2019/07/25	1	26.20	0	0.00	26.25	1	7,327	0.01%
2019/07/24	3	26.40	1	26.40	26.20	2	7,313	0.03%
2019/07/23	0	0.00	3	26.05	26.10	-3	7,288	-0.04%
2019/07/17	20	26.78	0	0.00	26.45	20	7,151	0.28%
2019/07/12	10	26.85	0	0.00	26.80	10	6,913	0.14%
2019/07/11	10	26.55	1	26.35	26.70	9	6,848	0.13%
2019/07/10	17	26.97	2	26.70	26.80	15	6,779	0.22%
2019/07/09	23	27.37	4	26.69	27.35	19	6,692	0.28%
2019/07/08	10	25.55	0	0.00	25.65	10	6,489	0.15%
2019/07/05	3	26.32	0	0.00	26.30	3	6,415	0.05%
2019/07/04	18	27.21	1	27.30	27.00	17	6,316	0.27%
2019/07/03	2	28.00	10	27.60	27.55	-8	6,198	-0.13%
2019/07/01	10	27.90	0	0.00	27.80	10	6,108	0.16%
2019/06/28	4	28.50	0	0.00	28.10	4	6,040	0.07%
2019/06/27	1	29.40	0	0.00	29.35	1	5,939	0.02%
2019/06/26	2	30.30	1	30.55	29.80	1	5,856	0.02%
2019/06/25	3	30.42	2	30.65	30.65	1	5,568	0.02%
2019/06/21	6	27.54	6	27.75	28.55	0	5,269	0.00%
2019/06/12	1	29.25	0	0.00	29.25	1	4,555	0.02%
2019/06/11	0	0.00	2	29.83	29.95	-2	4,482	-0.04%
2019/06/05	2	28.80	14	29.19	29.35	-12	4,100	-0.29%
2019/06/04	0	0.00	3	28.32	28.70	-3	3,912	-0.08%
2019/06/03	2	28.30	0	0.00	28.20	2	3,815	0.05%
2019/05/31	0	0.00	8	27.80	28.25	-8	3,700	-0.22%
2019/05/30	0	0.00	7	26.78	28.00	-7	3,383	-0.21%
2019/05/29	0	0.00	4	26.55	26.60	-4	3,151	-0.13%
2019/05/27	0	0.00	1	26.80	27.00	-1	2,663	-0.04%
2019/05/24	0	0.00	1	25.00	24.75	-1	2,390	-0.04%
2019/05/23	0	0.00	1	24.00	23.85	-1	2,218	-0.05%
2019/05/17	6	21.90	1	21.50	21.45	5	1,865	0.27%
2019/05/15	3	22.80	0	0.00	22.70	3	1,783	0.17%
2019/05/13	0	0.00	5	22.25	22.55	-5	1,583	-0.32%
2019/04/23	1	21.00	13	21.11	21.10	-12	1,278	-0.94%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/03/29	0	0.00	4	19.85	20.10	-4	1,275	-0.31%
2019/03/27	1	19.75	0	0.00	19.75	1	1,342	0.07%
2019/03/05	0	0.00	2	19.65	19.60	-2	1,802	-0.11%
2019/02/22	2	19.20	0	0.00	19.15	2	1,909	0.10%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/02/20	0	19.80	0	0.00	19.25	0	1,893	0.00%
2019/02/19	0	0.00	1	19.40	19.65	-1	1,861	-0.05%
2019/02/14	0	0.00	2	20.05	19.80	-2	1,852	-0.11%
2019/02/13	2	19.75	0	0.00	19.90	2	1,870	0.11%
2019/01/28	0	0.00	1	20.80	20.55	-1	1,883	-0.05%
2019/01/17	2	20.20	0	0.00	20.25	2	2,390	0.08%
2019/01/14	2	20.30	0	0.00	19.95	2	2,497	0.08%
2019/01/11	0	0.00	2	20.38	20.40	-2	2,821	-0.07%
2019/01/03	0	0.00	2	21.20	21.20	-2	2,972	-0.07%
2018/12/26	0	0.00	3	20.25	20.25	-3	3,226	-0.09%
2018/12/21	3	20.33	0	0.00	20.05	3	3,322	0.09%
2018/12/20	0	0.00	33	20.70	20.60	-33	3,299	-1.00%
2018/12/17	30	19.90	0	0.00	20.15	30	3,212	0.93%
2018/12/13	0	0.00	5	20.25	20.50	-5	3,207	-0.16%
2018/12/12	0	0.00	1	19.70	20.10	-1	3,178	-0.03%
2018/12/04	1	19.80	0	0.00	19.75	1	3,114	0.03%
2018/12/03	0	0.00	2	19.25	19.50	-2	3,133	-0.06%
2018/11/30	2	19.30	2	19.35	19.40	0	3,110	0.00%
2018/11/29	2	19.15	0	0.00	19.25	2	3,143	0.06%
2018/11/27	0	0.00	3	18.85	18.90	-3	3,107	-0.10%
2018/11/09	1	17.05	0	0.00	17.15	1	2,912	0.03%
2018/11/01	1	17.10	0	0.00	17.10	1	2,919	0.03%
2018/10/23	3	18.25	0	0.00	18.35	3	2,419	0.12%
2018/10/19	1	19.25	0	0.00	19.10	1	2,390	0.04%
2018/10/18	1	19.15	0	0.00	19.25	1	2,088	0.05%
2018/10/16	4	20.10	0	0.00	20.15	4	2,135	0.19%
2018/10/15	1	20.10	0	0.00	20.15	1	2,144	0.05%
2018/10/12	3	20.87	0	0.00	20.80	3	2,110	0.14%
2018/10/11	3	21.10	0	0.00	20.70	3	2,114	0.14%
2018/10/09	3	22.75	0	0.00	22.75	3	2,001	0.15%
2018/10/08	2	22.60	0	0.00	22.65	2	1,955	0.10%
2018/10/05	2	22.60	0	0.00	22.65	2	1,941	0.10%
2018/10/03	0	0.00	5	22.55	22.95	-5	1,753	-0.29%
2018/10/01	0	0.00	1	22.00	22.05	-1	1,711	-0.06%
2018/09/20	7	21.67	0	0.00	21.50	7	1,915	0.37%
2018/09/18	2	22.20	0	0.00	21.90	2	1,939	0.10%
2018/09/14	0	0.00	7	22.35	22.25	-7	1,927	-0.36%
2018/09/11	0	0.00	1	21.35	21.25	-1	1,891	-0.05%
2018/09/10	1	21.00	0	0.00	21.15	1	1,927	0.05%
2018/09/07	6	21.75	0	0.00	21.60	6	1,940	0.31%
2018/09/03	0	0.00	35	22.64	22.40	-35	1,941	-1.80%
2018/08/30	5	21.95	0	0.00	22.05	5	1,971	0.25%
2018/08/29	0	0.00	1	21.85	22.30	-1	2,036	-0.05%
2018/08/17	1	20.55	0	0.00	20.55	1	2,289	0.04%
2018/08/13	5	21.40	0	0.00	21.40	5	2,333	0.21%
2018/08/03	0	0.00	2	22.40	22.35	-2	2,404	-0.08%
2018/07/20	5	21.00	0	0.00	20.85	5	2,288	0.22%
2018/07/12	2	21.30	0	0.00	21.40	2	2,270	0.09%
2018/07/02	0	0.00	1	21.65	21.40	-1	2,256	-0.04%
2018/06/28	3	22.00	0	0.00	22.05	3	2,182	0.14%
2018/06/21	2	22.65	0	0.00	22.75	2	2,208	0.09%
2018/06/14	0	0.00	1	22.30	22.10	-1	2,137	-0.05%
2018/06/11	2	22.45	0	0.00	22.10	2	2,144	0.09%
2018/06/06	0	0.00	3	22.90	23.05	-3	2,064	-0.15%
2018/06/04	0	0.00	10	22.30	22.30	-10	1,981	-0.50%
2018/05/25	0	0.00	5	21.90	22.00	-5	1,843	-0.27%
2018/05/22	1	21.40	5	21.40	21.45	-4	1,767	-0.23%
2018/04/25	1	19.20	0	0.00	19.20	1	2,034	0.05%
2018/04/20	5	19.40	0	0.00	19.40	5	2,372	0.21%
2018/04/09	3	21.30	0	0.00	21.10	3	2,984	0.10%
2018/03/27	5	20.75	0	0.00	20.55	5	3,438	0.15%
2018/03/19	10	21.15	0	0.00	21.15	10	3,348	0.30%
2018/03/05	8	21.00	0	0.00	20.65	8	3,305	0.24%
2018/02/21	2	20.90	2	21.05	21.25	0	3,444	0.00%
2018/02/12	2	20.75	2	20.45	20.40	0	3,432	0.00%
2018/02/09	2	20.03	2	20.55	20.60	0	3,459	0.00%
2018/02/06	2	21.35	0	0.00	20.05	2	3,411	0.06%
2018/02/05	3	21.25	0	0.00	21.95	3	3,357	0.09%
2018/02/01	0	0.00	20	22.00	22.00	-20	3,334	-0.60%
2018/01/31	0	0.00	4	22.00	22.35	-4	3,331	-0.12%
2018/01/29	0	0.00	20	22.70	22.50	-20	3,250	-0.62%
2018/01/23	0	0.00	10	23.20	23.15	-10	3,334	-0.30%
2018/01/17	41	23.90	4	24.20	23.80	37	3,185	1.16%
2018/01/16	0	0.00	1	22.80	23.75	-1	3,049	-0.03%
2018/01/15	12	22.62	0	0.00	22.45	12	2,889	0.42%
2018/01/12	0	0.00	1	22.30	22.80	-1	2,644	-0.04%
2018/01/10	0	0.00	11	21.97	22.00	-11	2,497	-0.44%
2018/01/09	0	0.00	10	21.65	21.35	-10	2,444	-0.41%
2018/01/08	10	22.26	0	0.00	21.45	10	2,474	0.40%
2018/01/04	0	0.00	2	21.88	21.80	-2	2,401	-0.08%
2018/01/03	0	0.00	5	22.10	21.85	-5	2,314	-0.22%
2018/01/02	0	0.00	1	21.70	21.70	-1	2,187	-0.05%