券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 10.1 | 59.81 | 5 | 60.38 | 61.00 | 5.1 | 8,213 | 0.06% |
|
| 2024/05/02 | 15.1 | 59.02 | 22 | 59.05 | 60.00 | -6.9 | 7,784 | -0.09% |
|
| 2024/04/30 | 13 | 55.22 | 28 | 55.72 | 56.30 | -15 | 7,191 | -0.21% |
|
| 2024/04/29 | 31.2 | 57.23 | 20.1 | 58.10 | 57.50 | 11.1 | 6,801 | 0.16% |
|
| 2024/04/26 | 24 | 55.23 | 8 | 54.86 | 54.60 | 16 | 6,223 | 0.26% |
|
| 2024/04/25 | 2 | 50.00 | 4 | 52.53 | 52.50 | -2 | 5,733 | -0.03% |
|
| 2024/04/24 | 3 | 50.57 | 2 | 50.80 | 50.50 | 1 | 5,350 | 0.02% |
|
| 2024/04/23 | 6 | 49.45 | 8 | 49.41 | 50.80 | -2 | 5,194 | -0.04% |
|
| 2024/04/22 | 16 | 49.90 | 12 | 50.98 | 48.95 | 4 | 4,823 | 0.08% |
|
| 2024/04/19 | 7.1 | 48.80 | 9 | 48.43 | 49.40 | -1.9 | 3,703 | -0.05% |
|
| 2024/04/18 | 4 | 48.28 | 18 | 47.81 | 49.40 | -14 | 3,077 | -0.45% |
|
| 2024/04/17 | 1 | 44.95 | 8.2 | 43.92 | 44.95 | -7.2 | 2,795 | -0.26% |
|
| 2024/04/16 | 39 | 43.14 | 4 | 43.36 | 43.20 | 35 | 2,747 | 1.27% |
|
| 2024/04/15 | 2 | 44.48 | 1 | 44.85 | 44.20 | 1 | 2,686 | 0.04% |
|
| 2024/04/12 | 0 | 44.75 | 4.2 | 45.09 | 45.25 | -4.2 | 2,704 | -0.16% |
|
| 2024/04/11 | 3 | 43.90 | 14 | 44.57 | 44.90 | -11 | 2,753 | -0.40% |
|
| 2024/04/10 | 2 | 42.95 | 1 | 43.50 | 43.50 | 1 | 2,642 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 2,585 | -0.04% |
|
| 2024/04/03 | 12 | 42.03 | 2 | 42.30 | 41.85 | 10 | 2,494 | 0.40% |
|
| 2024/04/02 | 1 | 43.40 | 13 | 43.41 | 42.65 | -12 | 2,456 | -0.49% |
|
| 2024/04/01 | 0 | 0.00 | 1.3 | 42.38 | 42.35 | -1.3 | 2,392 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 2,302 | -0.04% |
|
| 2024/03/28 | 10 | 41.00 | 0 | 0.00 | 41.05 | 10 | 2,268 | 0.44% |
|
| 2024/03/27 | 0 | 41.18 | 8.2 | 41.07 | 41.30 | -8.2 | 2,232 | -0.37% |
|
| 2024/03/25 | 0 | 38.95 | 0 | 0.00 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/22 | 0 | 38.92 | 0 | 0.00 | 38.65 | 0 | 2,089 | 0.00% |
|
| 2024/03/20 | 0 | 38.75 | 0 | 0.00 | 38.30 | 0 | 2,122 | 0.00% |
|
| 2024/03/18 | 0 | 38.95 | 0 | 0.00 | 38.80 | 0 | 2,231 | 0.00% |
|
| 2024/03/15 | 0 | 39.40 | 0 | 0.00 | 38.55 | 0 | 2,243 | 0.00% |
|
| 2024/03/14 | 0 | 39.30 | 2 | 39.48 | 39.50 | -2 | 2,246 | -0.09% |
|
| 2024/03/13 | 4 | 38.46 | 0 | 0.00 | 38.65 | 4 | 2,267 | 0.18% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 39.25 | 39.30 | -3 | 2,287 | -0.13% |
|
| 2024/03/08 | 0.1 | 38.20 | 0 | 0.00 | 38.20 | 0.1 | 2,352 | 0.01% |
|
| 2024/03/06 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 2,348 | 0.04% |
|
| 2024/03/05 | 3 | 38.50 | 0 | 0.00 | 38.70 | 3 | 2,372 | 0.13% |
|
| 2024/03/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 2,360 | 0.04% |
|
| 2024/02/29 | 0 | 39.70 | 0 | 0.00 | 39.50 | 0 | 2,393 | 0.00% |
|
| 2024/02/27 | 1 | 38.90 | 0 | 0.00 | 39.25 | 1 | 2,389 | 0.04% |
|
| 2024/02/26 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 2,386 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 40.03 | 39.85 | -3 | 2,364 | -0.13% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.25 | 40.40 | -1 | 2,367 | -0.04% |
|
| 2024/02/21 | 1 | 40.00 | 6 | 40.31 | 40.45 | -5 | 2,383 | -0.21% |
|
| 2024/02/20 | 0 | 40.00 | 0 | 0.00 | 39.80 | 0 | 2,353 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 2,347 | -0.04% |
|
| 2024/02/15 | 0.2 | 39.30 | 0 | 0.00 | 39.40 | 0.2 | 2,310 | 0.01% |
|
| 2024/02/05 | 0 | 38.50 | 0 | 0.00 | 38.90 | 0 | 2,295 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 39.55 | 39.20 | -0.1 | 2,259 | 0.00% |
|
| 2024/01/26 | 0 | 39.65 | 8 | 39.82 | 39.95 | -8 | 2,251 | -0.36% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 38.85 | 38.55 | 0 | 2,221 | 0.00% |
|
| 2024/01/23 | 0 | 38.55 | 0 | 0.00 | 38.45 | 0 | 2,222 | 0.00% |
|
| 2024/01/19 | 0 | 38.34 | 0 | 0.00 | 38.10 | 0 | 2,278 | 0.00% |
|
| 2024/01/17 | 1 | 37.80 | 0 | 38.90 | 37.85 | 1 | 2,257 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 2,217 | -0.05% |
|
| 2024/01/15 | 1 | 40.45 | 0 | 0.00 | 39.95 | 1 | 2,206 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 39.95 | 39.20 | -1 | 2,147 | -0.05% |
|
| 2024/01/08 | 2 | 41.40 | 6 | 40.98 | 40.80 | -4 | 2,110 | -0.19% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 41.45 | 40.90 | -4 | 2,032 | -0.20% |
|
| 2024/01/04 | 1 | 39.65 | 0 | 0.00 | 39.90 | 1 | 1,888 | 0.05% |
|
| 2023/12/28 | 3.1 | 38.80 | 0 | 0.00 | 38.80 | 3.1 | 1,844 | 0.17% |
|
| 2023/12/27 | 3 | 39.02 | 1 | 39.10 | 39.10 | 2 | 1,853 | 0.11% |
|
| 2023/12/21 | 0.1 | 37.78 | 0 | 0.00 | 37.70 | 0.1 | 1,822 | 0.00% |
|
| 2023/12/20 | 0.1 | 38.50 | 0 | 0.00 | 38.00 | 0.1 | 1,809 | 0.01% |
|
| 2023/12/19 | 0 | 38.00 | 0 | 0.00 | 38.50 | 0 | 1,782 | 0.00% |
|
| 2023/12/18 | 0 | 38.23 | 0 | 38.50 | 38.10 | 0 | 1,779 | 0.00% |
|
| 2023/12/15 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 1,756 | 0.06% |
|
| 2023/12/14 | 13 | 39.54 | 7.2 | 39.51 | 39.10 | 5.8 | 1,719 | 0.34% |
|
| 2023/12/12 | 0 | 37.35 | 0 | 0.00 | 37.25 | 0 | 1,577 | 0.00% |
|
| 2023/12/11 | 0.2 | 37.70 | 0 | 0.00 | 37.70 | 0.2 | 1,543 | 0.01% |
|
| 2023/12/08 | 0.2 | 38.10 | 0.2 | 38.10 | 38.15 | 0.1 | 1,511 | 0.01% |
|
| 2023/12/07 | 0.1 | 38.87 | 0 | 0.00 | 38.70 | 0.1 | 1,449 | 0.01% |
|
| 2023/12/06 | 0.5 | 39.34 | 1 | 39.75 | 39.00 | -0.5 | 1,398 | -0.04% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 39.25 | 39.15 | -7 | 1,351 | -0.52% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 37.85 | 37.85 | -4 | 1,283 | -0.31% |
|
| 2023/11/30 | 4 | 37.10 | 2 | 37.70 | 37.50 | 2 | 1,290 | 0.16% |
|
| 2023/11/29 | 2 | 37.40 | 1 | 37.45 | 37.35 | 1 | 1,300 | 0.08% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 37.61 | 37.70 | -10 | 1,394 | -0.72% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 1,350 | -0.15% |
|
| 2023/11/23 | 0 | 36.45 | 0 | 0.00 | 36.60 | 0 | 1,357 | 0.00% |
|
| 2023/11/21 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 1,349 | 0.15% |
|
| 2023/11/20 | 1 | 36.65 | 1 | 36.60 | 36.45 | 0 | 1,332 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 35.55 | 35.75 | -3 | 1,319 | -0.23% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 35.50 | 35.55 | -10 | 1,338 | -0.75% |
|
| 2023/11/14 | 0 | 34.90 | 0 | 0.00 | 34.95 | 0 | 1,374 | 0.00% |
|
| 2023/11/10 | 10 | 34.63 | 0 | 34.75 | 34.55 | 10 | 1,415 | 0.71% |
|
| 2023/11/09 | 2 | 34.75 | 0 | 35.05 | 34.75 | 2 | 1,430 | 0.14% |
|
| 2023/11/08 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 1,488 | 0.07% |
|
| 2023/10/23 | 0 | 33.55 | 0 | 0.00 | 33.75 | 0 | 1,868 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 33.20 | 33.05 | -0.1 | 1,877 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 33.73 | 33.40 | -10 | 1,815 | -0.55% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 33.75 | 33.70 | -10 | 1,800 | -0.56% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 1,805 | -0.06% |
|
| 2023/09/26 | 5 | 32.35 | 1 | 32.90 | 32.35 | 4 | 1,826 | 0.22% |
|
| 2023/09/25 | 0 | 0.00 | 0.7 | 32.65 | 33.00 | -0.7 | 1,822 | -0.04% |
|
| 2023/09/21 | 5 | 32.80 | 0 | 0.00 | 32.80 | 5 | 1,821 | 0.27% |
|
| 2023/09/19 | 10 | 33.30 | 0 | 0.00 | 33.25 | 10 | 1,811 | 0.55% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 1,777 | -0.06% |
|
| 2023/09/04 | 1 | 34.35 | 1 | 34.00 | 34.00 | 0 | 1,743 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 20 | 33.90 | 34.00 | -20 | 1,703 | -1.17% |
|
| 2023/08/15 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,390 | 0.07% |
|
| 2023/08/14 | 3 | 31.22 | 0 | 0.00 | 31.20 | 3 | 1,373 | 0.22% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 32.65 | 32.70 | -2 | 1,270 | -0.16% |
|
| 2023/08/09 | 2 | 32.25 | 2 | 32.45 | 32.15 | 0 | 1,235 | 0.00% |
|
| 2023/08/08 | 3 | 32.50 | 0 | 0.00 | 32.45 | 3 | 1,205 | 0.25% |
|
| 2023/08/07 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 1,172 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 31.73 | 31.80 | -4 | 1,144 | -0.35% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 32.10 | 31.90 | -1 | 1,076 | -0.09% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 30.15 | 30.55 | -5 | 952 | -0.53% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 28.85 | 28.95 | -2 | 846 | -0.24% |
|
| 2023/07/26 | 2 | 29.98 | 0 | 0.00 | 29.95 | 2 | 779 | 0.26% |
|
| 2023/07/25 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 715 | 0.14% |
|
| 2023/07/20 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 659 | 0.30% |
|
| 2023/07/19 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 633 | 0.32% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 30.20 | 30.10 | 0 | 621 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0.3 | 30.20 | 30.10 | -0.3 | 613 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 30.25 | 30.30 | -1 | 572 | -0.17% |
|
| 2023/06/20 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 605 | 0.17% |
|
| 2023/06/16 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 628 | 0.16% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 30.45 | 30.55 | 0 | 655 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 679 | -0.29% |
|
| 2023/05/25 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 688 | 0.29% |
|
| 2023/05/23 | 0 | 0.00 | 76 | 29.69 | 29.80 | -76 | 689 | -11.02% |
|
| 2023/05/22 | 0 | 0.00 | 63 | 29.51 | 29.55 | -63 | 684 | -9.20% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 687 | -0.15% |
|
| 2023/05/09 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 709 | 0.14% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 29.80 | 29.70 | -0.1 | 716 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 748 | -0.13% |
|
| 2023/04/25 | 1.2 | 28.83 | 0 | 0.00 | 28.75 | 1.2 | 735 | 0.16% |
|
| 2023/04/20 | 0.2 | 30.00 | 0 | 0.00 | 29.60 | 0.2 | 726 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 717 | -0.14% |
|
| 2023/04/14 | 1.2 | 30.75 | 0 | 0.00 | 30.70 | 1.2 | 719 | 0.17% |
|
| 2023/04/11 | 0 | 30.53 | 0 | 0.00 | 30.65 | 0 | 736 | 0.00% |
|
| 2023/04/10 | 0 | 30.35 | 3 | 30.42 | 30.55 | -3 | 731 | -0.41% |
|
| 2023/04/07 | 0.1 | 30.25 | 0 | 0.00 | 30.40 | 0.1 | 727 | 0.02% |
|
| 2023/04/06 | 0 | 30.12 | 0 | 0.00 | 30.15 | 0 | 724 | 0.00% |
|
| 2023/03/30 | 0.1 | 30.15 | 0 | 0.00 | 30.10 | 0.1 | 708 | 0.01% |
|
| 2023/03/29 | 0.2 | 30.30 | 0 | 0.00 | 30.25 | 0.2 | 708 | 0.02% |
|
| 2023/03/28 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 714 | 0.28% |
|
| 2023/03/24 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 718 | 0.00% |
|
| 2023/03/23 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 714 | 0.14% |
|
| 2023/03/15 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 704 | 0.14% |
|
| 2023/03/13 | 0.1 | 29.00 | 0 | 0.00 | 29.45 | 0.1 | 674 | 0.01% |
|
| 2023/03/10 | 0.1 | 29.45 | 1 | 29.10 | 29.20 | -0.9 | 667 | -0.13% |
|
| 2023/03/09 | 0.1 | 29.70 | 1 | 29.75 | 29.45 | -0.9 | 668 | -0.13% |
|
| 2023/03/08 | 5 | 29.75 | 0 | 0.00 | 29.85 | 5 | 689 | 0.72% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 29.40 | 29.55 | -2 | 678 | -0.29% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 677 | -0.15% |
|
| 2023/03/02 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 676 | 0.30% |
|
| 2023/03/01 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 683 | 0.15% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 29.05 | 29.15 | -5 | 682 | -0.73% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 29.12 | 29.15 | 0 | 724 | 0.00% |
|
| 2023/02/17 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 741 | 0.13% |
|
| 2023/02/15 | 5 | 28.55 | 0 | 0.00 | 28.65 | 5 | 768 | 0.65% |
|
| 2023/02/14 | 3 | 28.60 | 3 | 28.65 | 28.55 | 0 | 768 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 28.75 | 28.65 | -5 | 783 | -0.64% |
|
| 2023/02/10 | 5 | 28.80 | 0 | 0.00 | 29.00 | 5 | 783 | 0.64% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 29.05 | 28.75 | -5 | 786 | -0.64% |
|
| 2023/02/06 | 0 | 29.30 | 1 | 29.35 | 29.40 | -1 | 824 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 28.90 | 29.15 | -3 | 815 | -0.37% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 825 | -0.12% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 29.95 | 29.90 | -0.1 | 829 | -0.01% |
|
| 2023/01/05 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 834 | 0.12% |
|
| 2023/01/03 | 0.1 | 29.50 | 0 | 0.00 | 29.65 | 0.1 | 859 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 851 | -0.35% |
|
| 2022/12/23 | 0 | 0.00 | 11 | 28.51 | 28.65 | -11 | 875 | -1.26% |
|
| 2022/12/21 | 1 | 28.35 | 2 | 28.60 | 28.25 | -1 | 963 | -0.10% |
|
| 2022/12/20 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 985 | 0.10% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 1,002 | -0.10% |
|
| 2022/12/12 | 3 | 28.25 | 7 | 28.45 | 29.10 | -4 | 1,010 | -0.40% |
|
| 2022/12/08 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 990 | 0.00% |
|
| 2022/12/05 | 0 | 28.30 | 0 | 0.00 | 27.90 | 0 | 1,039 | 0.00% |
|
| 2022/11/18 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 1,142 | 0.18% |
|
| 2022/11/17 | 8 | 27.43 | 5 | 27.50 | 28.05 | 3 | 1,130 | 0.26% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 26.05 | 25.95 | -4 | 1,145 | -0.35% |
|
| 2022/11/07 | 1 | 25.40 | 0 | 0.00 | 25.70 | 1 | 1,146 | 0.09% |
|
| 2022/11/03 | 2 | 25.85 | 2.3 | 25.70 | 25.65 | -0.3 | 1,152 | -0.03% |
|
| 2022/10/17 | 0.3 | 23.85 | 0 | 0.00 | 23.90 | 0.3 | 1,351 | 0.02% |
|
| 2022/09/27 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 1,323 | 0.00% |
|
| 2022/09/26 | 4 | 24.95 | 0 | 0.00 | 24.95 | 4 | 1,311 | 0.30% |
|
| 2022/09/14 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 1,290 | 0.08% |
|
| 2022/09/07 | 4 | 26.35 | 0 | 0.00 | 26.40 | 4 | 1,208 | 0.33% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 27.50 | 27.45 | 0 | 1,173 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 1,165 | -0.09% |
|
| 2022/08/31 | 0 | 0.00 | 9 | 27.95 | 28.30 | -9 | 1,140 | -0.79% |
|
| 2022/08/24 | 3 | 28.00 | 0 | 0.00 | 27.95 | 3 | 1,094 | 0.27% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 28.45 | 28.35 | -2 | 1,084 | -0.18% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 1,059 | -0.19% |
|
| 2022/08/17 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,020 | 0.10% |
|
| 2022/08/12 | 2 | 28.20 | 0 | 0.00 | 28.40 | 2 | 994 | 0.20% |
|
| 2022/08/10 | 2 | 28.20 | 0 | 0.00 | 27.95 | 2 | 985 | 0.20% |
|
| 2022/08/04 | 2 | 26.45 | 0 | 0.00 | 26.55 | 2 | 975 | 0.21% |
|
| 2022/08/03 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 964 | 0.10% |
|
| 2022/07/29 | 2.5 | 29.82 | 0 | 0.00 | 30.00 | 2.5 | 894 | 0.28% |
|
| 2022/07/22 | 4 | 29.56 | 0 | 0.00 | 29.65 | 4 | 780 | 0.51% |
|
| 2022/07/21 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 779 | 0.26% |
|
| 2022/07/20 | 5 | 30.04 | 0 | 0.00 | 29.80 | 5 | 778 | 0.64% |
|
| 2022/07/15 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 754 | 0.13% |
|
| 2022/07/08 | 3 | 30.92 | 0 | 0.00 | 30.70 | 3 | 719 | 0.42% |
|
| 2022/07/07 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 718 | 0.14% |
|
| 2022/05/27 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 1,076 | 0.09% |
|
| 2022/05/23 | 0 | 34.35 | 0 | 0.00 | 34.40 | 0 | 1,116 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 32.55 | 33.25 | -4 | 1,182 | -0.34% |
|
| 2022/04/27 | 0 | 34.23 | 0 | 0.00 | 34.60 | 0 | 1,213 | 0.00% |
|
| 2022/04/26 | 0 | 34.80 | 0 | 0.00 | 34.70 | 0 | 1,216 | 0.00% |
|
| 2022/04/22 | 0 | 35.40 | 0 | 0.00 | 35.45 | 0 | 1,222 | 0.00% |
|
| 2022/04/21 | 0 | 35.25 | 1 | 35.05 | 35.20 | -1 | 1,236 | -0.08% |
|
| 2022/04/13 | 0 | 34.75 | 0 | 0.00 | 34.85 | 0 | 1,298 | 0.00% |
|
| 2022/04/12 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,305 | 0.08% |
|
| 2022/04/08 | 4 | 35.50 | 0 | 0.00 | 35.60 | 4 | 1,282 | 0.31% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 35.75 | 35.55 | -1 | 1,279 | -0.08% |
|
| 2022/04/06 | 2 | 35.50 | 0 | 0.00 | 35.70 | 2 | 1,264 | 0.16% |
|
| 2022/04/01 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 1,240 | 0.08% |
|
| 2022/03/31 | 0 | 36.30 | 0 | 0.00 | 36.10 | 0 | 1,233 | 0.00% |
|
| 2022/03/29 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 1,240 | 0.08% |
|
| 2022/03/28 | 5 | 36.23 | 3 | 36.18 | 36.40 | 2 | 1,228 | 0.16% |
|
| 2022/03/24 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 1,159 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 38.93 | 38.95 | -2 | 1,169 | -0.17% |
|
| 2022/03/21 | 0.5 | 38.50 | 0 | 0.00 | 38.35 | 0.5 | 1,186 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 38.05 | 38.80 | -1 | 1,195 | -0.08% |
|
| 2022/03/14 | 0 | 0.00 | 0.3 | 37.40 | 37.30 | -0.3 | 1,170 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 37.50 | 37.30 | 0 | 1,193 | 0.00% |
|
| 2022/03/08 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 1,221 | 0.08% |
|
| 2022/03/07 | 1 | 37.15 | 1 | 37.35 | 37.30 | 0 | 1,220 | 0.00% |
|
| 2022/03/04 | 1 | 38.00 | 2 | 38.08 | 37.95 | -1 | 1,228 | -0.08% |
|
| 2022/03/01 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,280 | 0.08% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 1,338 | -0.07% |
|
| 2022/02/24 | 4 | 37.25 | 0 | 0.00 | 37.10 | 4 | 1,349 | 0.30% |
|
| 2022/02/23 | 1 | 37.60 | 0 | 0.00 | 37.85 | 1 | 1,367 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 38.14 | 38.30 | -4 | 1,371 | -0.29% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 1,391 | -0.07% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 1,387 | -0.07% |
|
| 2022/02/10 | 0.3 | 37.00 | 0 | 0.00 | 37.05 | 0.3 | 1,454 | 0.02% |
|
| 2022/02/09 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 1,464 | 0.00% |
|
| 2022/02/08 | 0.2 | 36.85 | 0 | 0.00 | 36.95 | 0.2 | 1,475 | 0.01% |
|
| 2022/01/25 | 2 | 35.50 | 1 | 35.30 | 35.30 | 1 | 1,595 | 0.06% |
|
| 2022/01/21 | 2 | 36.15 | 0 | 0.00 | 35.95 | 2 | 1,612 | 0.12% |
|
| 2022/01/18 | 5 | 36.25 | 0 | 0.00 | 36.25 | 5 | 1,607 | 0.31% |
|
| 2022/01/12 | 3 | 36.68 | 27 | 36.79 | 36.80 | -24 | 1,612 | -1.49% |
|
| 2022/01/10 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 20 | 36.90 | 0 | 37.10 | 36.90 | 20 | 1,607 | 1.24% |
|
| 2022/01/04 | 0 | 0.00 | 16 | 37.50 | 37.55 | -16 | 1,608 | -0.99% |
|
| 2022/01/03 | 0 | 37.95 | 0 | 0.00 | 37.70 | 0 | 1,605 | 0.00% |
|
| 2021/12/27 | 0 | 37.45 | 0 | 0.00 | 37.60 | 0 | 1,662 | 0.00% |
|
| 2021/12/24 | 0.5 | 37.50 | 0 | 0.00 | 37.45 | 0.5 | 1,685 | 0.03% |
|
| 2021/12/23 | 9 | 37.56 | 13 | 37.50 | 37.45 | -4 | 1,706 | -0.23% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 37.75 | 37.65 | -10 | 1,692 | -0.59% |
|
| 2021/12/21 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 1,705 | 0.06% |
|
| 2021/12/17 | 2 | 37.78 | 0 | 0.00 | 37.70 | 2 | 1,721 | 0.12% |
|
| 2021/12/16 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 1,715 | 0.06% |
|
| 2021/12/15 | 3 | 38.02 | 0 | 0.00 | 38.00 | 3 | 1,706 | 0.18% |
|
| 2021/12/14 | 6 | 38.18 | 0 | 0.00 | 38.10 | 6 | 1,705 | 0.35% |
|
| 2021/12/13 | 1.3 | 38.78 | 1 | 39.05 | 38.75 | 0.3 | 1,686 | 0.02% |
|
| 2021/12/09 | 8 | 38.98 | 0 | 0.00 | 38.80 | 8 | 1,675 | 0.48% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,684 | -0.06% |
|
| 2021/12/07 | 0 | 38.70 | 0 | 0.00 | 38.85 | 0 | 1,690 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 38.90 | 38.75 | -2 | 1,713 | -0.12% |
|
| 2021/12/01 | 1 | 38.30 | 0 | 0.00 | 38.65 | 1 | 1,747 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 1,750 | -0.06% |
|
| 2021/11/26 | 2 | 38.00 | 1 | 38.00 | 38.00 | 1 | 1,793 | 0.06% |
|
| 2021/11/25 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,799 | 0.06% |
|
| 2021/11/24 | 2 | 38.60 | 1 | 38.45 | 38.50 | 1 | 1,816 | 0.06% |
|
| 2021/11/16 | 2 | 38.58 | 0 | 0.00 | 38.40 | 2 | 1,823 | 0.11% |
|
| 2021/11/15 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 1,914 | 0.05% |
|
| 2021/11/11 | 0.2 | 38.80 | 0 | 0.00 | 38.50 | 0.2 | 2,024 | 0.01% |
|
| 2021/11/10 | 1 | 39.05 | 2 | 39.30 | 39.15 | -1 | 2,045 | -0.05% |
|
| 2021/11/09 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 2,093 | 0.05% |
|
| 2021/11/08 | 1 | 38.60 | 6 | 38.55 | 38.65 | -5 | 2,178 | -0.23% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 38.53 | 38.85 | -2 | 2,371 | -0.08% |
|
| 2021/11/03 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 2,446 | 0.08% |
|
| 2021/11/02 | 2 | 37.90 | 0 | 0.00 | 37.65 | 2 | 2,548 | 0.08% |
|
| 2021/10/29 | 0 | 0.00 | 2.2 | 38.30 | 38.40 | -2.2 | 2,569 | -0.09% |
|
| 2021/10/26 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 2,680 | 0.07% |
|
| 2021/10/22 | 1.5 | 38.33 | 0 | 0.00 | 38.20 | 1.5 | 2,755 | 0.05% |
|
| 2021/10/21 | 5 | 38.40 | 0 | 0.00 | 38.20 | 5 | 2,785 | 0.18% |
|
| 2021/10/20 | 3 | 38.40 | 0 | 0.00 | 38.40 | 3 | 2,812 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 38.50 | 38.55 | -10 | 2,859 | -0.35% |
|
| 2021/10/13 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,020 | 0.03% |
|
| 2021/10/12 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 3,027 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 3,071 | -0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 3,259 | -0.03% |
|
| 2021/10/01 | 3 | 38.48 | 0 | 0.00 | 38.70 | 3 | 3,280 | 0.09% |
|
| 2021/09/27 | 0.3 | 38.70 | 0 | 0.00 | 38.75 | 0.3 | 3,306 | 0.01% |
|
| 2021/09/24 | 5 | 39.17 | 0 | 0.00 | 39.10 | 5 | 3,291 | 0.15% |
|
| 2021/09/22 | 1 | 38.90 | 10 | 39.00 | 38.90 | -9 | 3,336 | -0.27% |
|
| 2021/09/17 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 3,362 | 0.06% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 3,437 | -0.03% |
|
| 2021/09/08 | 1 | 40.05 | 0 | 0.00 | 40.25 | 1 | 3,445 | 0.03% |
|
| 2021/09/06 | 2 | 40.63 | 0 | 0.00 | 40.50 | 2 | 3,432 | 0.06% |
|
| 2021/09/01 | 2 | 42.35 | 1 | 42.45 | 42.50 | 1 | 3,474 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 40.95 | 41.15 | -1 | 3,568 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 40.43 | 40.40 | -10 | 3,584 | -0.28% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 39.65 | 40.35 | -4 | 3,605 | -0.11% |
|
| 2021/08/19 | 10 | 40.70 | 50 | 40.75 | 40.25 | -40 | 3,593 | -1.11% |
|
| 2021/08/18 | 1 | 40.15 | 52 | 39.86 | 40.45 | -51 | 3,500 | -1.46% |
|
| 2021/08/13 | 2 | 39.80 | 5 | 40.58 | 40.75 | -3 | 3,421 | -0.09% |
|
| 2021/08/12 | 2 | 40.20 | 101 | 39.95 | 40.30 | -99 | 3,356 | -2.95% |
大賣/
|
| 2021/08/10 | 100 | 38.25 | 0 | 0.00 | 37.70 | 100 | 3,274 | 3.05% |
|
| 2021/08/09 | 2 | 37.80 | 6 | 37.80 | 38.20 | -4 | 3,207 | -0.12% |
|
| 2021/08/06 | 5 | 43.50 | 0 | 0.00 | 43.80 | 5 | 3,156 | 0.16% |
|
| 2021/08/05 | 9 | 43.25 | 1 | 43.45 | 43.35 | 8 | 3,106 | 0.26% |
|
| 2021/08/04 | 1 | 43.75 | 22 | 43.72 | 43.70 | -21 | 3,219 | -0.65% |
|
| 2021/08/03 | 51 | 44.05 | 0 | 0.00 | 44.00 | 51 | 3,251 | 1.57% |
|
| 2021/08/02 | 42 | 43.95 | 20 | 43.90 | 43.95 | 22 | 3,255 | 0.68% |
|
| 2021/07/30 | 19 | 43.10 | 2 | 43.00 | 43.00 | 17 | 3,232 | 0.53% |
|
| 2021/07/29 | 11 | 43.72 | 6 | 44.10 | 43.70 | 5 | 3,226 | 0.15% |
|
| 2021/07/28 | 0.5 | 42.95 | 0 | 0.00 | 43.80 | 0.5 | 3,239 | 0.02% |
|
| 2021/07/27 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 3,272 | 0.03% |
|
| 2021/07/26 | 10 | 43.59 | 3 | 43.80 | 43.80 | 7 | 3,288 | 0.21% |
|
| 2021/07/23 | 7 | 43.02 | 0 | 0.00 | 43.30 | 7 | 3,263 | 0.21% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 42.73 | 42.40 | -6 | 3,274 | -0.18% |
|
| 2021/07/20 | 3 | 42.33 | 17 | 42.28 | 42.75 | -14 | 3,297 | -0.42% |
|
| 2021/07/19 | 5 | 42.05 | 3 | 42.30 | 42.80 | 2 | 3,335 | 0.06% |
|
| 2021/07/14 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 3,514 | 0.03% |
|
| 2021/07/13 | 2.1 | 41.69 | 0 | 0.00 | 41.10 | 2.1 | 3,587 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 39.95 | 39.85 | -6 | 3,537 | -0.17% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,582 | -0.03% |
|
| 2021/07/07 | 1 | 39.40 | 0 | 0.00 | 39.80 | 1 | 3,604 | 0.03% |
|
| 2021/07/06 | 10 | 39.20 | 5 | 39.20 | 39.35 | 5 | 3,634 | 0.14% |
|
| 2021/07/05 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 3,661 | 0.03% |
|
| 2021/07/02 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 3,699 | 0.05% |
|
| 2021/07/01 | 4 | 38.96 | 0 | 0.00 | 38.95 | 4 | 3,772 | 0.11% |
|
| 2021/06/30 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 3,847 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 3,928 | -0.03% |
|
| 2021/06/28 | 2 | 38.83 | 5 | 38.50 | 39.15 | -3 | 3,965 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 4,612 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 4,632 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 36.75 | 37.55 | 0 | 4,648 | 0.00% |
|
| 2021/06/09 | 9.5 | 36.57 | 0 | 0.00 | 36.30 | 9.5 | 4,690 | 0.20% |
|
| 2021/06/08 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 4,714 | 0.02% |
|
| 2021/06/07 | 5 | 36.69 | 1 | 36.70 | 36.70 | 4 | 4,674 | 0.09% |
|
| 2021/06/04 | 4 | 37.26 | 0 | 0.00 | 37.20 | 4 | 4,662 | 0.09% |
|
| 2021/06/03 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 4,701 | 0.02% |
|
| 2021/06/01 | 5 | 37.90 | 0 | 0.00 | 38.15 | 5 | 4,696 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 4,713 | -0.02% |
|
| 2021/05/27 | 2 | 37.23 | 3 | 37.48 | 37.70 | -1 | 4,811 | -0.02% |
|
| 2021/05/26 | 2 | 37.25 | 1 | 37.40 | 37.45 | 1 | 4,866 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 36.98 | 37.35 | -3 | 5,043 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 36.81 | 36.85 | -5 | 5,132 | -0.10% |
|
| 2021/05/20 | 2 | 36.23 | 0 | 0.00 | 36.25 | 2 | 5,146 | 0.04% |
|
| 2021/05/19 | 14 | 36.30 | 8 | 36.53 | 36.70 | 6 | 5,150 | 0.12% |
|
| 2021/05/18 | 11 | 36.23 | 0 | 0.00 | 36.40 | 11 | 5,160 | 0.21% |
|
| 2021/05/17 | 2 | 34.93 | 1 | 35.30 | 34.45 | 1 | 5,177 | 0.02% |
|
| 2021/05/14 | 9 | 37.63 | 0 | 0.00 | 37.05 | 9 | 5,135 | 0.18% |
|
| 2021/05/13 | 2 | 37.08 | 0 | 0.00 | 37.00 | 2 | 5,092 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 41.77 | 40.55 | -3 | 4,897 | -0.06% |
|
| 2021/05/10 | 11 | 42.31 | 0 | 0.00 | 42.25 | 11 | 4,824 | 0.23% |
|
| 2021/05/06 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 4,817 | 0.02% |
|
| 2021/05/05 | 3 | 42.05 | 0 | 0.00 | 42.00 | 3 | 4,781 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 41.50 | 42.05 | -1 | 4,761 | -0.02% |
|
| 2021/04/29 | 1 | 43.65 | 2 | 43.35 | 43.60 | -1 | 4,661 | -0.02% |
|
| 2021/04/27 | 1 | 43.80 | 0 | 0.00 | 43.65 | 1 | 4,679 | 0.02% |
|
| 2021/04/23 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 4,577 | 0.02% |
|
| 2021/04/22 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 4,539 | 0.02% |
|
| 2021/04/21 | 1 | 42.10 | 0 | 0.00 | 43.60 | 1 | 4,426 | 0.02% |
|
| 2021/04/20 | 1 | 42.05 | 2 | 43.05 | 42.40 | -1 | 4,394 | -0.02% |
|
| 2021/04/19 | 7 | 42.70 | 4.1 | 41.96 | 43.00 | 3 | 4,439 | 0.07% |
|
| 2021/04/16 | 2 | 40.98 | 0 | 0.00 | 41.50 | 2 | 4,382 | 0.05% |
|
| 2021/04/12 | 2.1 | 40.28 | 0 | 0.00 | 40.30 | 2.1 | 4,252 | 0.05% |
|
| 2021/04/07 | 15 | 39.85 | 4 | 39.75 | 40.20 | 11 | 4,140 | 0.27% |
|
| 2021/04/06 | 5 | 39.70 | 5 | 39.70 | 39.60 | 0 | 4,068 | 0.00% |
|
| 2021/04/01 | 4 | 39.51 | 0 | 0.00 | 39.75 | 4 | 3,998 | 0.10% |
|
| 2021/03/30 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 3,842 | 0.03% |
|
| 2021/03/29 | 14 | 39.88 | 0 | 0.00 | 39.25 | 14 | 3,718 | 0.38% |
|
| 2021/03/25 | 4 | 39.54 | 0 | 0.00 | 39.75 | 4 | 3,446 | 0.12% |
|
| 2021/03/24 | 3 | 39.75 | 0 | 0.00 | 39.90 | 3 | 3,377 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 38.70 | 39.05 | -10 | 3,335 | -0.30% |
|
| 2021/03/18 | 8 | 38.26 | 0 | 0.00 | 38.30 | 8 | 3,309 | 0.24% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 3,377 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 3,907 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 37.30 | 37.10 | -5 | 3,875 | -0.13% |
|
| 2021/03/10 | 4 | 36.98 | 0 | 0.00 | 36.95 | 4 | 3,854 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 37.80 | 37.35 | -1 | 3,847 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 37.40 | 37.50 | -5 | 3,800 | -0.13% |
|
| 2021/03/05 | 5 | 36.75 | 9 | 36.86 | 36.90 | -4 | 3,788 | -0.11% |
|
| 2021/03/04 | 9 | 36.97 | 0 | 0.00 | 36.95 | 9 | 3,823 | 0.24% |
|
| 2021/03/03 | 4 | 37.39 | 14 | 37.44 | 37.45 | -10 | 3,817 | -0.26% |
|
| 2021/03/02 | 6 | 36.91 | 3 | 37.10 | 36.85 | 3 | 3,772 | 0.08% |
|
| 2021/02/26 | 1 | 36.25 | 2 | 35.95 | 36.10 | -1 | 3,750 | -0.03% |
|
| 2021/02/25 | 1 | 35.65 | 1 | 36.35 | 35.70 | 0 | 3,697 | 0.00% |
|
| 2021/02/24 | 3 | 36.00 | 3 | 35.83 | 36.05 | 0 | 3,646 | 0.00% |
|
| 2021/02/23 | 6 | 34.57 | 13 | 35.03 | 35.25 | -7 | 3,562 | -0.20% |
|
| 2021/02/22 | 20 | 33.60 | 0 | 0.00 | 33.50 | 20 | 3,466 | 0.58% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 3,483 | -0.03% |
|
| 2021/02/18 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 3,475 | 0.03% |
|
| 2021/02/17 | 3 | 33.80 | 5 | 33.85 | 33.60 | -2 | 3,447 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 33.65 | 33.50 | -10 | 3,404 | -0.29% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 31.80 | 32.05 | -5 | 3,467 | -0.14% |
|
| 2021/01/29 | 5 | 32.35 | 0 | 0.00 | 32.05 | 5 | 3,511 | 0.14% |
|
| 2021/01/22 | 8 | 31.65 | 0 | 0.00 | 31.80 | 8 | 3,828 | 0.21% |
|
| 2021/01/21 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 3,890 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 33.34 | 33.35 | -10 | 4,056 | -0.25% |
|
| 2021/01/14 | 26 | 34.28 | 1 | 34.30 | 34.20 | 25 | 4,029 | 0.62% |
|
| 2021/01/13 | 0 | 34.25 | 0 | 0.00 | 34.50 | 0 | 4,026 | 0.00% |
|
| 2021/01/12 | 14 | 34.66 | 4 | 34.63 | 34.15 | 10 | 4,009 | 0.25% |
|
| 2021/01/11 | 4 | 33.41 | 0 | 0.00 | 33.40 | 4 | 3,886 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 33.80 | 33.65 | -2 | 3,954 | -0.05% |
|
| 2020/12/30 | 1 | 33.30 | 2 | 33.30 | 33.80 | -1 | 4,050 | -0.02% |
|
| 2020/12/29 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 4,052 | 0.02% |
|
| 2020/12/28 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 4,062 | 0.02% |
|
| 2020/12/24 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 4,158 | 0.02% |
|
| 2020/12/22 | 2 | 33.48 | 2 | 33.35 | 33.15 | 0 | 4,330 | 0.00% |
|
| 2020/12/21 | 3 | 34.13 | 1 | 34.25 | 33.80 | 2 | 4,367 | 0.05% |
|
| 2020/12/17 | 0 | 34.00 | 0 | 33.55 | 33.50 | 0 | 4,374 | 0.00% |
|
| 2020/12/15 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 4,362 | 0.02% |
|
| 2020/12/14 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,359 | 0.02% |
|
| 2020/12/11 | 11 | 33.56 | 6 | 34.31 | 34.40 | 5 | 4,327 | 0.12% |
|
| 2020/12/10 | 1 | 33.35 | 2 | 33.55 | 33.50 | -1 | 4,267 | -0.02% |
|
| 2020/12/09 | 3 | 32.18 | 12 | 32.08 | 32.75 | -9 | 4,216 | -0.21% |
|
| 2020/12/08 | 16 | 33.67 | 1 | 32.85 | 32.85 | 15 | 4,122 | 0.36% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 36.95 | 36.40 | 0 | 3,860 | 0.00% |
|
| 2020/12/01 | 2 | 37.00 | 0 | 0.00 | 37.50 | 2 | 4,195 | 0.05% |
|
| 2020/11/27 | 3 | 37.30 | 0 | 0.00 | 37.35 | 3 | 4,223 | 0.07% |
|
| 2020/11/25 | 1 | 36.70 | 9 | 36.84 | 37.05 | -8 | 4,336 | -0.18% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 35.41 | 35.55 | -4 | 4,590 | -0.09% |
|
| 2020/11/20 | 10 | 35.09 | 0 | 0.00 | 35.05 | 10 | 4,667 | 0.21% |
|
| 2020/11/19 | 4 | 35.75 | 0 | 0.00 | 35.85 | 4 | 4,694 | 0.09% |
|
| 2020/11/18 | 0 | 36.05 | 0 | 0.00 | 35.60 | 0 | 4,830 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 36.20 | 36.20 | -10 | 5,145 | -0.19% |
|
| 2020/11/12 | 2 | 36.70 | 1 | 36.50 | 36.70 | 1 | 5,435 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 36.85 | 36.80 | -10 | 5,479 | -0.18% |
|
| 2020/11/10 | 2 | 36.55 | 10 | 36.60 | 36.15 | -8 | 5,508 | -0.15% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 35.40 | 35.90 | -5 | 5,519 | -0.09% |
|
| 2020/11/04 | 0 | 0.00 | 25 | 33.89 | 34.50 | -25 | 5,445 | -0.46% |
|
| 2020/11/03 | 2 | 33.85 | 0 | 0.00 | 34.10 | 2 | 5,349 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 35.35 | 34.80 | -1 | 5,274 | -0.02% |
|
| 2020/10/29 | 1 | 36.00 | 12 | 35.93 | 36.25 | -11 | 5,237 | -0.21% |
|
| 2020/10/28 | 46 | 35.84 | 0 | 0.00 | 35.70 | 46 | 5,193 | 0.89% |
|
| 2020/10/27 | 21 | 38.35 | 0 | 0.00 | 37.35 | 21 | 5,119 | 0.41% |
|
| 2020/10/22 | 1 | 38.75 | 0 | 0.00 | 39.10 | 1 | 5,247 | 0.02% |
|
| 2020/10/19 | 1 | 39.50 | 10 | 39.55 | 39.50 | -9 | 5,479 | -0.16% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 39.45 | 38.85 | -1 | 5,507 | -0.02% |
|
| 2020/10/15 | 6 | 39.10 | 0 | 0.00 | 39.10 | 6 | 5,583 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 39.88 | 39.85 | -6 | 5,570 | -0.11% |
|
| 2020/10/13 | 15 | 38.97 | 0 | 0.00 | 38.90 | 15 | 5,575 | 0.27% |
|
| 2020/10/08 | 6 | 39.09 | 5 | 39.50 | 39.70 | 1 | 5,762 | 0.02% |
|
| 2020/10/07 | 25 | 38.91 | 0 | 0.00 | 38.95 | 25 | 5,736 | 0.44% |
|
| 2020/10/06 | 4 | 39.80 | 5 | 39.60 | 40.00 | -1 | 5,640 | -0.02% |
|
| 2020/10/05 | 10 | 38.93 | 5 | 39.40 | 39.25 | 5 | 5,637 | 0.09% |
|
| 2020/09/30 | 23 | 39.05 | 3 | 39.17 | 39.10 | 20 | 5,642 | 0.35% |
|
| 2020/09/29 | 2 | 39.45 | 2 | 39.90 | 39.00 | 0 | 5,653 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 32 | 39.39 | 39.95 | -32 | 5,630 | -0.57% |
|
| 2020/09/25 | 20 | 38.38 | 40 | 39.45 | 38.05 | -20 | 5,610 | -0.36% |
|
| 2020/09/24 | 11 | 39.15 | 0 | 0.00 | 38.10 | 11 | 5,532 | 0.20% |
|
| 2020/09/23 | 20 | 39.43 | 21 | 39.83 | 40.30 | -1 | 5,528 | -0.02% |
|
| 2020/09/18 | 20 | 39.79 | 10 | 40.25 | 40.10 | 10 | 5,414 | 0.18% |
|
| 2020/09/16 | 1 | 40.35 | 1 | 40.60 | 40.45 | 0 | 5,438 | 0.00% |
|
| 2020/09/15 | 17 | 40.09 | 12 | 40.39 | 40.40 | 5 | 5,467 | 0.09% |
|
| 2020/09/11 | 9 | 41.28 | 9 | 42.24 | 41.10 | 0 | 5,441 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 42.18 | 42.00 | -6 | 5,418 | -0.11% |
|
| 2020/09/09 | 2 | 41.55 | 1 | 41.65 | 41.50 | 1 | 5,438 | 0.02% |
|
| 2020/09/08 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 5,394 | 0.02% |
|
| 2020/09/07 | 1 | 41.05 | 27 | 41.49 | 41.75 | -26 | 5,353 | -0.49% |
|
| 2020/09/04 | 1 | 39.70 | 67 | 40.55 | 40.60 | -66 | 5,190 | -1.27% |
|
| 2020/09/03 | 6 | 39.67 | 1 | 39.80 | 39.00 | 5 | 5,060 | 0.10% |
|
| 2020/09/02 | 5 | 40.11 | 1 | 40.25 | 40.00 | 4 | 5,018 | 0.08% |
|
| 2020/09/01 | 7 | 40.34 | 48 | 40.59 | 40.25 | -41 | 4,986 | -0.82% |
|
| 2020/08/31 | 1 | 39.75 | 1 | 39.65 | 39.50 | 0 | 4,909 | 0.00% |
|
| 2020/08/28 | 20 | 39.25 | 0 | 0.00 | 39.15 | 20 | 4,876 | 0.41% |
|
| 2020/08/27 | 67 | 39.89 | 3 | 40.00 | 40.50 | 64 | 4,813 | 1.33% |
|
| 2020/08/26 | 3 | 38.68 | 1 | 38.70 | 39.00 | 2 | 4,599 | 0.04% |
|
| 2020/08/25 | 1 | 37.85 | 4 | 37.76 | 37.85 | -3 | 4,523 | -0.07% |
|
| 2020/08/24 | 6 | 37.08 | 20 | 37.40 | 37.40 | -14 | 4,474 | -0.31% |
|
| 2020/08/21 | 2 | 37.53 | 3 | 37.82 | 38.10 | -1 | 4,383 | -0.02% |
|
| 2020/08/20 | 24 | 37.39 | 9 | 36.82 | 36.30 | 15 | 4,360 | 0.34% |
|
| 2020/08/19 | 13 | 37.33 | 3 | 37.20 | 37.60 | 10 | 4,223 | 0.24% |
|
| 2020/08/18 | 2 | 35.15 | 1 | 35.30 | 35.05 | 1 | 4,023 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 11 | 35.42 | 35.25 | -11 | 3,929 | -0.28% |
|
| 2020/08/12 | 1 | 34.90 | 0 | 0.00 | 34.55 | 1 | 3,827 | 0.03% |
|
| 2020/08/11 | 1 | 35.75 | 1 | 36.20 | 35.70 | 0 | 3,749 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 3,739 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 35.00 | 35.20 | -3 | 3,745 | -0.08% |
|
| 2020/08/06 | 0 | 0.00 | 8 | 35.25 | 35.10 | -8 | 3,740 | -0.21% |
|
| 2020/08/05 | 2 | 35.95 | 10 | 35.80 | 36.15 | -8 | 3,679 | -0.22% |
|
| 2020/08/04 | 1 | 36.10 | 13 | 35.79 | 36.15 | -12 | 3,673 | -0.33% |
|
| 2020/08/03 | 1 | 35.65 | 20 | 35.87 | 35.75 | -19 | 3,670 | -0.52% |
|
| 2020/07/31 | 4 | 36.13 | 0 | 0.00 | 35.40 | 4 | 3,634 | 0.11% |
|
| 2020/07/30 | 40 | 36.26 | 0 | 0.00 | 36.10 | 40 | 3,550 | 1.13% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 36.05 | 36.25 | -3 | 3,524 | -0.09% |
|
| 2020/07/28 | 2 | 34.55 | 2 | 35.20 | 34.40 | 0 | 3,433 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 34.45 | 34.45 | -3 | 3,373 | -0.09% |
|
| 2020/07/24 | 3 | 35.38 | 0 | 0.00 | 35.20 | 3 | 3,299 | 0.09% |
|
| 2020/07/23 | 1 | 34.95 | 1 | 35.30 | 35.90 | 0 | 3,206 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 33.63 | 34.15 | -20 | 3,063 | -0.65% |
|
| 2020/07/17 | 3 | 33.52 | 0 | 0.00 | 33.25 | 3 | 2,952 | 0.10% |
|
| 2020/07/16 | 2 | 33.60 | 3 | 33.03 | 33.65 | -1 | 2,874 | -0.03% |
|
| 2020/07/14 | 1 | 32.50 | 3 | 32.72 | 32.55 | -2 | 2,622 | -0.08% |
|
| 2020/07/10 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 1 | 32.60 | 0 | 0.00 | 32.35 | 1 | 2,639 | 0.04% |
|
| 2020/07/07 | 2 | 33.50 | 0 | 0.00 | 33.00 | 2 | 2,622 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 33.20 | 33.35 | -1 | 2,537 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 32.20 | 32.30 | -2 | 2,501 | -0.08% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 31.88 | 32.20 | -4 | 2,468 | -0.16% |
|
| 2020/07/01 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 2,406 | 0.04% |
|
| 2020/06/30 | 1 | 31.35 | 9 | 31.00 | 31.05 | -8 | 2,407 | -0.33% |
|
| 2020/06/23 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 2,432 | 0.04% |
|
| 2020/06/16 | 3 | 31.68 | 18 | 31.20 | 31.90 | -15 | 2,252 | -0.67% |
|
| 2020/06/15 | 16 | 30.04 | 0 | 0.00 | 30.00 | 16 | 2,203 | 0.73% |
|
| 2020/06/12 | 1 | 30.15 | 1 | 30.25 | 30.25 | 0 | 2,217 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 30.35 | 30.00 | -2 | 2,256 | -0.09% |
|
| 2020/06/09 | 1 | 31.25 | 3 | 31.15 | 30.90 | -2 | 2,349 | -0.09% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 31.25 | 30.65 | -6 | 2,375 | -0.25% |
|
| 2020/06/03 | 6 | 30.75 | 0 | 0.00 | 31.10 | 6 | 2,375 | 0.25% |
|
| 2020/05/27 | 0 | 0.00 | 15 | 28.85 | 29.50 | -15 | 2,307 | -0.65% |
|
| 2020/05/26 | 46 | 28.35 | 31 | 28.80 | 29.15 | 15 | 2,240 | 0.67% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 26.38 | 27.30 | -2 | 2,148 | -0.09% |
|
| 2020/05/20 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 2,147 | 0.05% |
|
| 2020/05/19 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 2,143 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 26.05 | 25.70 | -3 | 2,134 | -0.14% |
|
| 2020/05/11 | 20 | 26.55 | 0 | 0.00 | 26.50 | 20 | 2,124 | 0.94% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 2,116 | -0.05% |
|
| 2020/05/05 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 2,170 | 0.05% |
|
| 2020/04/29 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 2,200 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 30 | 24.65 | 24.65 | -30 | 2,270 | -1.32% |
|
| 2020/04/22 | 0 | 0.00 | 27 | 24.26 | 24.45 | -27 | 2,284 | -1.18% |
|
| 2020/04/16 | 36 | 25.13 | 6 | 25.40 | 25.10 | 30 | 2,312 | 1.30% |
|
| 2020/04/14 | 7 | 24.85 | 0 | 0.00 | 24.85 | 7 | 2,227 | 0.31% |
|
| 2020/04/13 | 20 | 24.90 | 0 | 0.00 | 24.40 | 20 | 2,249 | 0.89% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 24.35 | 24.10 | -2 | 2,246 | -0.09% |
|
| 2020/03/30 | 0 | 22.60 | 0 | 0.00 | 22.65 | 0 | 2,209 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 20.03 | 19.90 | -20 | 2,176 | -0.92% |
|
| 2020/03/19 | 0 | 0.00 | 31 | 18.62 | 17.65 | -31 | 2,168 | -1.43% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 20.60 | 20.40 | -10 | 2,159 | -0.46% |
|
| 2020/03/16 | 5 | 21.40 | 5 | 21.85 | 21.30 | 0 | 2,202 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 30 | 23.53 | 23.20 | -30 | 2,126 | -1.41% |
|
| 2020/03/11 | 0 | 0.00 | 11 | 25.02 | 24.70 | -11 | 2,145 | -0.51% |
|
| 2020/03/09 | 1 | 24.30 | 1 | 24.75 | 24.30 | 0 | 2,295 | 0.00% |
|
| 2020/02/25 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 2,591 | 0.08% |
|
| 2020/02/24 | 6 | 26.36 | 0 | 0.00 | 26.25 | 6 | 2,561 | 0.23% |
|
| 2020/02/21 | 10 | 27.15 | 0 | 0.00 | 27.05 | 10 | 2,540 | 0.39% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 2,537 | -0.04% |
|
| 2020/02/17 | 11 | 27.28 | 5 | 27.55 | 27.15 | 6 | 2,555 | 0.23% |
|
| 2020/02/12 | 3 | 27.55 | 1 | 27.40 | 27.65 | 2 | 2,621 | 0.08% |
|
| 2020/02/10 | 1 | 27.55 | 0 | 0.00 | 27.35 | 1 | 2,803 | 0.04% |
|
| 2020/01/31 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 3,331 | 0.03% |
|
| 2020/01/30 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 3,311 | 0.03% |
|
| 2020/01/20 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,257 | 0.03% |
|
| 2020/01/17 | 0 | 31.30 | 0 | 0.00 | 31.40 | 0 | 3,268 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 3,303 | -0.03% |
|
| 2020/01/13 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 3,333 | 0.06% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 3,406 | -0.03% |
|
| 2020/01/08 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 3,591 | 0.03% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 3,685 | -0.03% |
|
| 2020/01/06 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 3,680 | 0.03% |
|
| 2020/01/02 | 5 | 32.05 | 0 | 0.00 | 32.00 | 5 | 3,681 | 0.14% |
|
| 2019/12/31 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 3,688 | 0.03% |
|
| 2019/12/26 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 3,741 | 0.03% |
|
| 2019/12/20 | 20 | 31.25 | 0 | 0.00 | 31.25 | 20 | 3,847 | 0.52% |
|
| 2019/12/19 | 10 | 31.70 | 0 | 0.00 | 31.65 | 10 | 3,844 | 0.26% |
|
| 2019/12/12 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 3,924 | 0.03% |
|
| 2019/12/11 | 2 | 32.23 | 1 | 31.80 | 31.65 | 1 | 3,916 | 0.03% |
|
| 2019/12/10 | 2 | 33.25 | 0 | 0.00 | 33.35 | 2 | 3,807 | 0.05% |
|
| 2019/12/09 | 2 | 33.00 | 3 | 33.05 | 33.05 | -1 | 3,809 | -0.03% |
|
| 2019/12/06 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 3,790 | 0.03% |
|
| 2019/12/03 | 1 | 32.45 | 1 | 32.65 | 32.85 | 0 | 3,707 | 0.00% |
|
| 2019/12/02 | 1 | 32.45 | 0 | 0.00 | 31.90 | 1 | 3,632 | 0.03% |
|
| 2019/11/29 | 1 | 32.40 | 1 | 31.25 | 30.95 | 0 | 3,512 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 0 | 31.35 | 31.30 | 0 | 3,436 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 31.16 | 31.20 | -6 | 3,442 | -0.17% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 3,391 | -0.03% |
|
| 2019/11/22 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 3,488 | 0.03% |
|
| 2019/11/14 | 1 | 29.40 | 0 | 30.00 | 29.35 | 1 | 3,896 | 0.03% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 30.15 | 30.65 | -1 | 4,325 | -0.02% |
|
| 2019/11/07 | 3 | 31.82 | 1 | 30.95 | 30.80 | 2 | 4,431 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 30.95 | 30.75 | -1 | 4,635 | -0.02% |
|
| 2019/10/30 | 5 | 32.70 | 0 | 0.00 | 32.65 | 5 | 4,869 | 0.10% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 4,589 | -0.02% |
|
| 2019/10/17 | 2 | 29.78 | 0 | 0.00 | 30.15 | 2 | 4,605 | 0.04% |
|
| 2019/10/02 | 0 | 27.75 | 0 | 0.00 | 27.55 | 0 | 4,983 | 0.00% |
|
| 2019/09/23 | 20 | 28.70 | 0 | 0.00 | 28.95 | 20 | 5,383 | 0.37% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 29.53 | 28.95 | -2 | 5,436 | -0.04% |
|
| 2019/09/18 | 1 | 29.25 | 1 | 29.90 | 29.45 | 0 | 5,930 | 0.00% |
|
| 2019/09/17 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 5,926 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 6,053 | -0.02% |
|
| 2019/09/05 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 6,406 | 0.02% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 28.90 | 29.00 | -5 | 6,584 | -0.08% |
|
| 2019/08/30 | 1 | 29.20 | 1 | 29.25 | 29.40 | 0 | 6,696 | 0.00% |
|
| 2019/08/28 | 4 | 29.75 | 4 | 29.38 | 29.75 | 0 | 6,902 | 0.00% |
|
| 2019/08/27 | 4 | 30.08 | 1 | 30.50 | 29.10 | 3 | 6,961 | 0.04% |
|
| 2019/08/26 | 1 | 30.75 | 1 | 30.70 | 30.55 | 0 | 7,187 | 0.00% |
|
| 2019/08/23 | 2 | 30.85 | 3 | 30.57 | 30.65 | -1 | 7,380 | -0.01% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 7,476 | -0.04% |
|
| 2019/08/21 | 3 | 29.72 | 6 | 29.98 | 29.85 | -3 | 7,625 | -0.04% |
|
| 2019/08/20 | 7 | 29.67 | 4 | 29.45 | 29.85 | 3 | 7,849 | 0.04% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 29.70 | 29.70 | -10 | 8,016 | -0.12% |
|
| 2019/08/16 | 1 | 28.80 | 3 | 29.45 | 29.25 | -2 | 8,194 | -0.02% |
|
| 2019/08/15 | 11 | 29.02 | 10 | 28.95 | 28.95 | 1 | 8,021 | 0.01% |
|
| 2019/08/14 | 11 | 28.35 | 5 | 28.59 | 29.10 | 6 | 8,078 | 0.07% |
|
| 2019/08/13 | 15 | 28.93 | 23 | 28.68 | 28.65 | -8 | 7,934 | -0.10% |
|
| 2019/08/12 | 11 | 28.92 | 12 | 29.12 | 29.05 | -1 | 7,932 | -0.01% |
|
| 2019/08/08 | 11 | 28.20 | 13 | 28.54 | 28.65 | -2 | 7,829 | -0.03% |
|
| 2019/08/07 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 7,785 | 0.01% |
|
| 2019/08/06 | 13 | 27.05 | 15 | 27.10 | 26.90 | -2 | 7,765 | -0.03% |
|
| 2019/08/05 | 11 | 27.46 | 18 | 27.23 | 27.50 | -7 | 7,740 | -0.09% |
|
| 2019/08/02 | 15 | 26.20 | 1 | 26.30 | 26.25 | 14 | 7,432 | 0.19% |
|
| 2019/08/01 | 0 | 0.00 | 12 | 25.00 | 25.05 | -12 | 7,335 | -0.16% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 7,373 | -0.01% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 7,349 | -0.03% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 7,355 | -0.04% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 7,327 | -0.07% |
|
| 2019/07/23 | 4 | 26.20 | 0 | 0.00 | 26.10 | 4 | 7,288 | 0.05% |
|
| 2019/07/19 | 4 | 26.80 | 0 | 0.00 | 27.00 | 4 | 7,194 | 0.06% |
|
| 2019/07/18 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 7,182 | 0.04% |
|
| 2019/07/17 | 2 | 26.63 | 0 | 0.00 | 26.45 | 2 | 7,151 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 26.35 | 25.95 | -2 | 6,997 | -0.03% |
|
| 2019/07/09 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 6,692 | 0.03% |
|
| 2019/07/04 | 1 | 27.30 | 1 | 27.10 | 27.00 | 0 | 6,316 | 0.00% |
|
| 2019/07/03 | 3 | 27.70 | 4 | 27.58 | 27.55 | -1 | 6,198 | -0.02% |
|
| 2019/07/02 | 8 | 28.13 | 8 | 28.41 | 28.25 | 0 | 6,143 | 0.00% |
|
| 2019/07/01 | 6 | 27.98 | 4 | 27.98 | 27.80 | 2 | 6,108 | 0.03% |
|
| 2019/06/28 | 4 | 28.51 | 0 | 0.00 | 28.10 | 4 | 6,040 | 0.07% |
|
| 2019/06/27 | 5 | 29.27 | 0 | 0.00 | 29.35 | 5 | 5,939 | 0.08% |
|
| 2019/06/26 | 7 | 30.53 | 16 | 30.09 | 29.80 | -9 | 5,856 | -0.15% |
|
| 2019/06/25 | 5 | 30.35 | 9 | 30.34 | 30.65 | -4 | 5,568 | -0.07% |
|
| 2019/06/21 | 3 | 28.05 | 4 | 28.45 | 28.55 | -1 | 5,269 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 5,049 | -0.02% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 4,927 | -0.02% |
|
| 2019/06/14 | 2 | 28.75 | 21 | 29.03 | 29.15 | -19 | 4,865 | -0.39% |
|
| 2019/06/13 | 21 | 28.20 | 0 | 0.00 | 27.90 | 21 | 4,727 | 0.44% |
|
| 2019/06/11 | 0 | 0.00 | 12 | 29.71 | 29.95 | -12 | 4,482 | -0.27% |
|
| 2019/06/06 | 2 | 29.00 | 2 | 29.15 | 29.15 | 0 | 4,152 | 0.00% |
|
| 2019/06/05 | 12 | 29.12 | 22 | 29.34 | 29.35 | -10 | 4,100 | -0.24% |
|
| 2019/06/04 | 9 | 28.07 | 5 | 28.24 | 28.70 | 4 | 3,912 | 0.10% |
|
| 2019/06/03 | 12 | 28.19 | 7 | 28.49 | 28.20 | 5 | 3,815 | 0.13% |
|
| 2019/05/31 | 20 | 28.40 | 11 | 28.48 | 28.25 | 9 | 3,700 | 0.24% |
|
| 2019/05/30 | 2 | 27.70 | 8 | 27.53 | 28.00 | -6 | 3,383 | -0.18% |
|
| 2019/05/29 | 10 | 26.72 | 7 | 26.63 | 26.60 | 3 | 3,151 | 0.10% |
|
| 2019/05/28 | 12 | 26.83 | 5 | 27.16 | 25.95 | 7 | 2,933 | 0.24% |
|
| 2019/05/27 | 4 | 25.95 | 7 | 26.18 | 27.00 | -3 | 2,663 | -0.11% |
|
| 2019/05/24 | 4 | 24.54 | 2 | 24.63 | 24.75 | 2 | 2,390 | 0.08% |
|
| 2019/05/23 | 1 | 24.25 | 84 | 23.66 | 23.85 | -83 | 2,218 | -3.74% |
|
| 2019/05/22 | 0 | 0.00 | 41 | 22.70 | 22.90 | -41 | 2,008 | -2.04% |
|
| 2019/05/21 | 0 | 0.00 | 20 | 22.20 | 22.50 | -20 | 1,992 | -1.00% |
|
| 2019/05/15 | 0 | 0.00 | 25 | 23.00 | 22.70 | -25 | 1,783 | -1.40% |
|
| 2019/05/14 | 1 | 22.95 | 3 | 23.00 | 22.95 | -2 | 1,721 | -0.12% |
|
| 2019/05/09 | 0 | 0.00 | 6 | 21.55 | 21.45 | -6 | 1,487 | -0.40% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,316 | -0.08% |
|
| 2019/04/26 | 6 | 20.90 | 0 | 0.00 | 21.00 | 6 | 1,297 | 0.46% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,291 | -0.08% |
|
| 2019/04/24 | 1 | 21.20 | 2 | 21.05 | 21.05 | -1 | 1,299 | -0.08% |
|
| 2019/04/23 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,278 | 0.08% |
|
| 2019/04/22 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,235 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 20 | 20.05 | 20.05 | -20 | 1,279 | -1.56% |
|
| 2019/04/15 | 0 | 0.00 | 20 | 20.15 | 20.15 | -20 | 1,334 | -1.50% |
|
| 2019/04/12 | 0 | 0.00 | 30 | 20.05 | 20.20 | -30 | 1,346 | -2.23% |
|
| 2019/04/03 | 0 | 20.05 | 30 | 20.45 | 20.10 | -30 | 1,335 | -2.25% |
|
| 2019/04/02 | 0 | 0.00 | 11 | 20.30 | 20.25 | -11 | 1,308 | -0.84% |
|
| 2019/04/01 | 11 | 20.10 | 0 | 0.00 | 20.20 | 11 | 1,295 | 0.85% |
|
| 2019/03/29 | 0 | 20.10 | 8 | 19.87 | 20.10 | -8 | 1,275 | -0.63% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 1,340 | -0.22% |
|
| 2019/03/25 | 0 | 20.50 | 0 | 0.00 | 19.45 | 0 | 1,366 | 0.00% |
|
| 2019/03/22 | 0 | 20.45 | 20 | 19.55 | 19.60 | -20 | 1,380 | -1.45% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,384 | -0.07% |
|
| 2019/03/20 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,409 | 0.14% |
|
| 2019/03/19 | 3 | 18.90 | 150 | 18.90 | 19.00 | -147 | 1,431 | -10.27% |
大賣/鉅額交易
|
| 2019/03/18 | 4 | 19.00 | 0 | 0.00 | 19.00 | 4 | 1,450 | 0.28% |
|
| 2019/03/12 | 0 | 0.00 | 20 | 19.30 | 19.25 | -20 | 1,592 | -1.26% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 19.25 | 19.25 | -20 | 1,633 | -1.22% |
|
| 2019/03/04 | 0 | 0.00 | 6 | 19.40 | 19.50 | -6 | 1,855 | -0.32% |
|
| 2019/02/27 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,889 | 0.05% |
|
| 2019/02/26 | 3 | 19.30 | 0 | 0.00 | 19.25 | 3 | 1,909 | 0.16% |
|
| 2019/02/22 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 1,909 | 0.05% |
|
| 2019/02/21 | 2 | 19.00 | 0 | 0.00 | 19.25 | 2 | 1,900 | 0.11% |
|
| 2019/02/20 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 1,893 | 0.11% |
|
| 2019/02/19 | 2 | 19.40 | 0 | 0.00 | 19.65 | 2 | 1,861 | 0.11% |
|
| 2019/01/11 | 80 | 21.18 | 0 | 0.00 | 20.40 | 80 | 2,821 | 2.83% |
|
| 2019/01/09 | 0 | 0.00 | 18 | 21.27 | 21.30 | -18 | 2,835 | -0.63% |
|
| 2019/01/08 | 0 | 0.00 | 25 | 21.34 | 21.05 | -25 | 2,802 | -0.89% |
|
| 2019/01/03 | 0 | 0.00 | 15 | 21.00 | 21.20 | -15 | 2,972 | -0.50% |
|
| 2019/01/02 | 0 | 0.00 | 6 | 21.00 | 20.85 | -6 | 3,016 | -0.20% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 20.45 | 20.25 | -5 | 3,226 | -0.15% |
|
| 2018/12/24 | 0 | 0.00 | 10 | 20.40 | 20.50 | -10 | 3,314 | -0.30% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 3,322 | -0.03% |
|
| 2018/12/19 | 1 | 20.45 | 4 | 20.30 | 20.30 | -3 | 3,241 | -0.09% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 20.15 | 20.15 | -6 | 3,212 | -0.19% |
|
| 2018/12/14 | 30 | 20.13 | 0 | 0.00 | 20.15 | 30 | 3,218 | 0.93% |
|
| 2018/12/12 | 10 | 19.75 | 10 | 20.05 | 20.10 | 0 | 3,178 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 20 | 19.40 | 19.40 | -20 | 3,165 | -0.63% |
|
| 2018/12/03 | 20 | 19.20 | 20 | 19.50 | 19.50 | 0 | 3,133 | 0.00% |
|
| 2018/11/30 | 5 | 19.20 | 15 | 19.47 | 19.40 | -10 | 3,110 | -0.32% |
|
| 2018/11/28 | 20 | 19.20 | 0 | 0.00 | 19.10 | 20 | 3,116 | 0.64% |
|
| 2018/11/07 | 20 | 16.80 | 0 | 0.00 | 16.90 | 20 | 2,922 | 0.68% |
|
| 2018/11/01 | 24 | 17.10 | 0 | 0.00 | 17.10 | 24 | 2,919 | 0.82% |
|
| 2018/10/30 | 20 | 16.60 | 0 | 0.00 | 16.85 | 20 | 2,900 | 0.69% |
|
| 2018/10/26 | 0 | 0.00 | 20 | 16.60 | 16.80 | -20 | 2,871 | -0.70% |
|
| 2018/10/25 | 10 | 17.80 | 0 | 0.00 | 17.55 | 10 | 2,496 | 0.40% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 18.59 | 18.35 | -10 | 2,419 | -0.41% |
|
| 2018/10/18 | 20 | 19.25 | 0 | 0.00 | 19.25 | 20 | 2,088 | 0.96% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 19.85 | 19.75 | -4 | 2,092 | -0.19% |
|
| 2018/10/16 | 60 | 20.23 | 0 | 0.00 | 20.15 | 60 | 2,135 | 2.81% |
|
| 2018/10/12 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 2,110 | 0.05% |
|
| 2018/10/05 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 1,941 | 0.05% |
|
| 2018/10/04 | 40 | 22.70 | 0 | 0.00 | 23.55 | 40 | 1,857 | 2.15% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 22.55 | 22.95 | -2 | 1,753 | -0.11% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 1,923 | -0.10% |
|
| 2018/09/14 | 2 | 22.40 | 0 | 0.00 | 22.25 | 2 | 1,927 | 0.10% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 22.05 | 21.85 | -5 | 1,873 | -0.27% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 22.50 | 22.30 | -4 | 2,036 | -0.20% |
|
| 2018/08/16 | 5 | 20.40 | 0 | 0.00 | 20.55 | 5 | 2,307 | 0.22% |
|
| 2018/08/15 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 2,314 | 0.13% |
|
| 2018/07/30 | 0 | 0.00 | 50 | 22.46 | 22.40 | -50 | 2,485 | -2.01% |
|
| 2018/07/26 | 0 | 0.00 | 25 | 22.06 | 22.20 | -25 | 2,476 | -1.01% |
|
| 2018/07/25 | 0 | 0.00 | 18 | 22.05 | 22.10 | -18 | 2,456 | -0.73% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 2,373 | -0.08% |
|
| 2018/07/12 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 2,270 | 0.09% |
|
| 2018/07/06 | 35 | 21.45 | 0 | 0.00 | 21.50 | 35 | 2,321 | 1.51% |
|
| 2018/07/05 | 65 | 21.69 | 0 | 0.00 | 21.60 | 65 | 2,321 | 2.80% |
|
| 2018/07/04 | 17 | 21.60 | 0 | 0.00 | 21.70 | 17 | 2,303 | 0.74% |
|
| 2018/06/29 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 2,191 | 0.14% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 22.95 | 22.75 | -4 | 2,208 | -0.18% |
|
| 2018/06/15 | 5 | 22.70 | 0 | 0.00 | 22.50 | 5 | 2,154 | 0.23% |
|
| 2018/06/06 | 30 | 22.90 | 9 | 22.97 | 23.05 | 21 | 2,064 | 1.02% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 22.25 | 22.35 | -2 | 1,998 | -0.10% |
|
| 2018/06/04 | 20 | 22.05 | 1 | 22.35 | 22.30 | 19 | 1,981 | 0.96% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 21.78 | 22.10 | -3 | 1,952 | -0.15% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 1,884 | -0.16% |
|
| 2018/05/28 | 22 | 21.92 | 0 | 0.00 | 21.55 | 22 | 1,878 | 1.17% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 1,843 | -0.54% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 1,805 | -0.06% |
|
| 2018/05/23 | 4 | 21.18 | 1 | 21.50 | 21.50 | 3 | 1,793 | 0.17% |
|
| 2018/05/22 | 2 | 21.35 | 1 | 21.60 | 21.45 | 1 | 1,767 | 0.06% |
|
| 2018/05/21 | 26 | 21.24 | 3 | 21.30 | 21.50 | 23 | 1,755 | 1.31% |
|
| 2018/05/18 | 20 | 20.70 | 0 | 0.00 | 20.80 | 20 | 1,705 | 1.17% |
|
| 2018/05/15 | 2 | 19.70 | 13 | 19.92 | 19.75 | -11 | 1,723 | -0.64% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 1,792 | -0.11% |
|
| 2018/05/10 | 17 | 19.53 | 0 | 0.00 | 19.70 | 17 | 1,775 | 0.96% |
|
| 2018/05/07 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 1,777 | 0.06% |
|
| 2018/05/04 | 4 | 19.05 | 0 | 0.00 | 18.85 | 4 | 1,773 | 0.23% |
|
| 2018/05/02 | 1 | 19.40 | 2 | 19.45 | 19.40 | -1 | 1,787 | -0.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 1,812 | -0.06% |
|
| 2018/04/25 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 2,034 | 0.15% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 19.65 | 19.40 | -3 | 2,372 | -0.13% |
|
| 2018/04/19 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 2,615 | 0.11% |
|
| 2018/04/16 | 2 | 20.40 | 0 | 0.00 | 20.10 | 2 | 2,727 | 0.07% |
|
| 2018/04/12 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 2,769 | 0.07% |
|
| 2018/04/11 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 2,793 | 0.07% |
|
| 2018/04/09 | 4 | 20.70 | 4 | 21.20 | 21.10 | 0 | 2,984 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 3,174 | -0.06% |
|
| 2018/04/02 | 6 | 20.87 | 6 | 21.00 | 20.85 | 0 | 3,218 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 3,240 | -0.06% |
|
| 2018/03/30 | 4 | 20.58 | 0 | 0.00 | 20.55 | 4 | 3,332 | 0.12% |
|
| 2018/03/28 | 10 | 20.70 | 0 | 0.00 | 20.90 | 10 | 3,452 | 0.29% |
|
| 2018/03/26 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 3,407 | 0.06% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 3,384 | -0.03% |
|
| 2018/03/21 | 1 | 21.45 | 1 | 21.85 | 21.50 | 0 | 3,381 | 0.00% |
|
| 2018/03/20 | 10 | 21.60 | 2 | 21.60 | 21.65 | 8 | 3,359 | 0.24% |
|
| 2018/03/15 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 3,282 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 21.66 | 21.50 | -5 | 3,265 | -0.15% |
|
| 2018/03/13 | 33 | 21.38 | 2 | 21.30 | 21.30 | 31 | 3,225 | 0.96% |
|
| 2018/03/12 | 5 | 21.08 | 3 | 21.35 | 21.40 | 2 | 3,217 | 0.06% |
|
| 2018/03/09 | 6 | 20.60 | 4 | 20.74 | 21.10 | 2 | 3,204 | 0.06% |
|
| 2018/03/08 | 5 | 20.35 | 0 | 0.00 | 20.45 | 5 | 3,191 | 0.16% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 3,302 | -0.03% |
|
| 2018/03/06 | 2 | 20.75 | 8 | 20.68 | 20.55 | -6 | 3,300 | -0.18% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 20.95 | 20.65 | -2 | 3,305 | -0.06% |
|
| 2018/03/02 | 4 | 21.20 | 2 | 21.23 | 21.05 | 2 | 3,314 | 0.06% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 21.68 | 21.60 | -2 | 3,366 | -0.06% |
|
| 2018/02/22 | 4 | 21.10 | 0 | 0.00 | 21.15 | 4 | 3,422 | 0.12% |
|
| 2018/02/09 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 3,459 | 0.03% |
|
| 2018/02/08 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 3,436 | 0.03% |
|
| 2018/02/06 | 5 | 20.98 | 0 | 0.00 | 20.05 | 5 | 3,411 | 0.15% |
|
| 2018/01/30 | 4 | 22.05 | 0 | 0.00 | 22.00 | 4 | 3,329 | 0.12% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 3,301 | -0.03% |
|
| 2018/01/24 | 4 | 22.85 | 0 | 0.00 | 22.95 | 4 | 3,310 | 0.12% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 3,334 | -0.03% |
|
| 2018/01/22 | 4 | 23.31 | 4 | 23.00 | 22.65 | 0 | 3,294 | 0.00% |
|
| 2018/01/19 | 1 | 23.05 | 2 | 23.03 | 23.20 | -1 | 3,279 | -0.03% |
|
| 2018/01/18 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 3,253 | 0.06% |
|
| 2018/01/17 | 3 | 23.73 | 0 | 0.00 | 23.80 | 3 | 3,185 | 0.09% |
|
| 2018/01/16 | 2 | 23.40 | 9 | 23.43 | 23.75 | -7 | 3,049 | -0.23% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 23.60 | 22.45 | -1 | 2,889 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 22.60 | 22.80 | -3 | 2,644 | -0.11% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 2,497 | -0.20% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 21.70 | 21.35 | -2 | 2,444 | -0.08% |
|
| 2018/01/08 | 1 | 22.20 | 0 | 0.00 | 21.45 | 1 | 2,474 | 0.04% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 21.99 | 22.05 | -6 | 2,418 | -0.25% |
|
| 2018/01/03 | 1 | 21.85 | 1 | 21.65 | 21.85 | 0 | 2,314 | 0.00% |
|
| 2018/01/02 | 5 | 20.87 | 6 | 21.25 | 21.70 | -1 | 2,187 | -0.05% |
|