券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 3.3 | 62.15 | 63.40 | -3.3 | 8,657 | -0.04% |
|
| 2024/05/03 | 2 | 60.00 | 5 | 59.90 | 61.00 | -3 | 8,213 | -0.04% |
|
| 2024/05/02 | 1 | 59.50 | 4 | 59.85 | 60.00 | -3 | 7,784 | -0.04% |
|
| 2024/04/30 | 0.1 | 56.00 | 10 | 55.80 | 56.30 | -10 | 7,191 | -0.14% |
|
| 2024/04/29 | 4.2 | 57.01 | 7 | 57.34 | 57.50 | -2.8 | 6,801 | -0.04% |
|
| 2024/04/26 | 3 | 52.60 | 26 | 53.84 | 54.60 | -23 | 6,223 | -0.37% |
|
| 2024/04/25 | 46 | 52.91 | 50 | 53.16 | 52.50 | -4 | 5,733 | -0.07% |
|
| 2024/04/24 | 3 | 50.00 | 1 | 50.50 | 50.50 | 2 | 5,350 | 0.04% |
|
| 2024/04/23 | 2 | 50.00 | 3 | 49.50 | 50.80 | -1 | 5,194 | -0.02% |
|
| 2024/04/22 | 29 | 51.20 | 24 | 52.61 | 48.95 | 5 | 4,823 | 0.10% |
|
| 2024/04/19 | 5 | 48.34 | 11 | 48.75 | 49.40 | -6 | 3,703 | -0.16% |
|
| 2024/04/18 | 1 | 45.30 | 9 | 48.10 | 49.40 | -8 | 3,077 | -0.26% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 2,686 | -0.04% |
|
| 2024/04/11 | 2 | 42.40 | 0 | 0.00 | 44.90 | 2 | 2,753 | 0.07% |
|
| 2024/04/10 | 2 | 43.35 | 0 | 0.00 | 43.50 | 2 | 2,642 | 0.08% |
|
| 2024/04/09 | 1 | 42.40 | 1 | 42.70 | 42.75 | 0 | 2,585 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 41.75 | 41.05 | -2 | 2,268 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 40.60 | 41.30 | 0 | 2,232 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 2,109 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 2,096 | -0.10% |
|
| 2024/03/21 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 2,101 | 0.00% |
|
| 2024/03/20 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 2,122 | 0.05% |
|
| 2024/03/18 | 0 | 38.95 | 0 | 0.00 | 38.80 | 0 | 2,231 | 0.00% |
|
| 2024/03/15 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 2,243 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 39.34 | 39.50 | -6 | 2,246 | -0.27% |
|
| 2024/03/13 | 1 | 38.40 | 0 | 0.00 | 38.65 | 1 | 2,267 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 2,287 | -0.04% |
|
| 2024/03/07 | 1 | 38.35 | 0 | 0.00 | 38.45 | 1 | 2,366 | 0.04% |
|
| 2024/03/05 | 1 | 38.45 | 0 | 0.00 | 38.70 | 1 | 2,372 | 0.04% |
|
| 2024/03/01 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 2,354 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 2,324 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 39.15 | 39.40 | -1 | 2,310 | -0.04% |
|
| 2024/02/02 | 1 | 39.05 | 0 | 0.00 | 38.60 | 1 | 2,280 | 0.04% |
|
| 2024/01/29 | 1.5 | 39.43 | 3 | 39.50 | 39.55 | -1.5 | 2,260 | -0.07% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 2,251 | -0.04% |
|
| 2024/01/23 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 2,222 | 0.04% |
|
| 2024/01/17 | 2 | 38.65 | 0 | 0.00 | 37.85 | 2 | 2,257 | 0.09% |
|
| 2024/01/15 | 3 | 40.20 | 0 | 0.00 | 39.95 | 3 | 2,206 | 0.14% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 40.41 | 39.90 | -0.1 | 2,152 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.3 | 41.35 | 40.80 | -0.3 | 2,110 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 38.30 | 38.25 | -5 | 1,830 | -0.27% |
|
| 2023/12/21 | 0.1 | 37.70 | 0 | 0.00 | 37.70 | 0.1 | 1,822 | 0.01% |
|
| 2023/12/18 | 2 | 38.30 | 0 | 0.00 | 38.10 | 2 | 1,779 | 0.11% |
|
| 2023/12/15 | 3 | 38.90 | 0 | 0.00 | 38.55 | 3 | 1,756 | 0.17% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 38.25 | 38.25 | -3 | 1,597 | -0.19% |
|
| 2023/12/08 | 6.1 | 38.15 | 0 | 0.00 | 38.15 | 6.1 | 1,511 | 0.40% |
|
| 2023/12/07 | 3.1 | 38.79 | 0 | 0.00 | 38.70 | 3.1 | 1,449 | 0.21% |
|
| 2023/12/06 | 0.1 | 39.70 | 0 | 0.00 | 39.00 | 0.1 | 1,398 | 0.01% |
|
| 2023/12/05 | 0.1 | 39.00 | 0 | 0.00 | 39.15 | 0.1 | 1,351 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 37.45 | 37.35 | -10 | 1,300 | -0.77% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 37.75 | 37.65 | -2 | 1,390 | -0.14% |
|
| 2023/11/27 | 12 | 37.69 | 5 | 37.91 | 37.70 | 7 | 1,394 | 0.50% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 36.55 | 36.80 | -3 | 1,350 | -0.22% |
|
| 2023/11/23 | 0 | 0.00 | 4.1 | 36.69 | 36.60 | -4.1 | 1,357 | -0.30% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 1,319 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 35.28 | 35.50 | -3 | 1,359 | -0.22% |
|
| 2023/11/14 | 0 | 0.00 | 0.2 | 34.95 | 34.95 | -0.2 | 1,374 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 34.33 | 34.40 | -6 | 1,589 | -0.38% |
|
| 2023/09/20 | 0 | 0.00 | 2.3 | 33.18 | 33.10 | -2.3 | 1,815 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 28 | 34.20 | 34.05 | -28 | 1,761 | -1.59% |
|
| 2023/09/04 | 3 | 33.90 | 3 | 34.50 | 34.00 | 0 | 1,743 | 0.00% |
|
| 2023/09/01 | 20 | 34.15 | 1 | 34.30 | 34.00 | 19 | 1,703 | 1.12% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 1,471 | -0.07% |
|
| 2023/08/17 | 0 | 0.00 | 6 | 31.37 | 31.95 | -6 | 1,438 | -0.42% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 31.30 | 31.35 | -0.1 | 1,408 | -0.01% |
|
| 2023/08/15 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,390 | 0.07% |
|
| 2023/08/14 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 1,373 | 0.15% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 32.60 | 32.70 | -4 | 1,270 | -0.31% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 32.20 | 32.15 | -2 | 1,235 | -0.16% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 1,205 | -0.08% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 32.50 | 31.80 | -2 | 1,144 | -0.17% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 32.01 | 31.90 | -5 | 1,076 | -0.46% |
|
| 2023/07/28 | 0.1 | 29.00 | 2 | 29.40 | 29.65 | -2 | 879 | -0.22% |
|
| 2023/07/26 | 16 | 30.00 | 0 | 0.00 | 29.95 | 16 | 779 | 2.05% |
|
| 2023/07/21 | 5.2 | 29.86 | 0 | 0.00 | 29.90 | 5.2 | 661 | 0.79% |
|
| 2023/07/20 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 659 | 0.15% |
|
| 2023/07/19 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 633 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 601 | -0.17% |
|
| 2023/07/04 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 594 | 0.17% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 696 | -0.14% |
|
| 2023/04/25 | 0.1 | 28.95 | 0 | 0.00 | 28.75 | 0.1 | 735 | 0.01% |
|
| 2023/04/21 | 0.2 | 29.30 | 0 | 0.00 | 29.10 | 0.2 | 732 | 0.02% |
|
| 2023/04/17 | 0.1 | 30.60 | 0 | 0.00 | 30.45 | 0.1 | 719 | 0.01% |
|
| 2023/04/10 | 0 | 30.40 | 0 | 0.00 | 30.55 | 0 | 731 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 30.25 | 30.10 | -3 | 714 | -0.42% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 29.00 | 29.55 | -6 | 713 | -0.84% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 697 | -0.43% |
|
| 2023/03/16 | 9 | 28.18 | 0 | 0.00 | 28.15 | 9 | 716 | 1.26% |
|
| 2023/03/15 | 20.1 | 28.71 | 0 | 0.00 | 28.70 | 20.1 | 704 | 2.85% |
|
| 2023/03/13 | 3 | 28.90 | 3 | 29.30 | 29.45 | 0 | 674 | 0.00% |
|
| 2023/03/09 | 0.1 | 29.75 | 0 | 0.00 | 29.45 | 0.1 | 668 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 29.35 | 29.55 | -1 | 678 | -0.15% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 28.65 | 28.70 | -2 | 851 | -0.24% |
|
| 2022/12/19 | 2 | 29.23 | 0 | 0.00 | 28.95 | 2 | 1,002 | 0.20% |
|
| 2022/12/15 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,011 | 0.10% |
|
| 2022/12/14 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,020 | 0.10% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 27.85 | 27.90 | -5 | 976 | -0.51% |
|
| 2022/12/07 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 1,016 | 0.50% |
|
| 2022/12/02 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 1,069 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 9 | 27.60 | 28.05 | -9 | 1,130 | -0.80% |
|
| 2022/11/16 | 9 | 27.07 | 0 | 0.00 | 26.95 | 9 | 1,111 | 0.81% |
|
| 2022/11/15 | 0 | 27.45 | 0 | 0.00 | 27.60 | 0 | 1,122 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 9 | 27.75 | 27.60 | -9 | 1,139 | -0.79% |
|
| 2022/11/09 | 0 | 0.00 | 120 | 26.55 | 26.80 | -120 | 1,161 | -10.33% |
大賣/鉅額交易
|
| 2022/11/08 | 0 | 0.00 | 20 | 26.03 | 25.95 | -20 | 1,145 | -1.75% |
|
| 2022/11/07 | 0 | 0.00 | 40 | 25.75 | 25.70 | -40 | 1,146 | -3.49% |
|
| 2022/11/04 | 50 | 25.29 | 0 | 0.00 | 25.50 | 50 | 1,151 | 4.34% |
|
| 2022/11/03 | 4 | 25.50 | 71.5 | 25.63 | 25.65 | -67.5 | 1,152 | -5.86% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 24.65 | 24.85 | -10 | 1,150 | -0.87% |
|
| 2022/10/28 | 2 | 24.10 | 0 | 0.00 | 24.35 | 2 | 1,178 | 0.17% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 24.40 | 24.25 | -2 | 1,204 | -0.17% |
|
| 2022/10/19 | 0.1 | 24.20 | 0 | 0.00 | 24.05 | 0.1 | 1,337 | 0.01% |
|
| 2022/10/06 | 10.2 | 25.44 | 0 | 0.00 | 25.20 | 10.2 | 1,399 | 0.73% |
|
| 2022/10/03 | 0.1 | 25.15 | 0 | 0.00 | 25.15 | 0.1 | 1,399 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 25.20 | 25.30 | -10 | 1,397 | -0.72% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 25.00 | 24.75 | -10 | 1,389 | -0.72% |
|
| 2022/09/27 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 1,323 | 0.08% |
|
| 2022/09/26 | 40 | 25.70 | 0 | 0.00 | 24.95 | 40 | 1,311 | 3.05% |
|
| 2022/09/23 | 40 | 26.08 | 0 | 0.00 | 25.90 | 40 | 1,302 | 3.07% |
|
| 2022/09/22 | 103 | 26.19 | 0 | 0.00 | 26.25 | 103 | 1,302 | 7.91% |
大買/鉅額交易
|
| 2022/09/21 | 10 | 26.60 | 0 | 0.00 | 26.60 | 10 | 1,290 | 0.77% |
|
| 2022/09/20 | 10.1 | 26.80 | 0 | 0.00 | 26.85 | 10.1 | 1,286 | 0.78% |
|
| 2022/09/19 | 10 | 27.00 | 0 | 0.00 | 26.95 | 10 | 1,289 | 0.78% |
|
| 2022/09/16 | 6 | 27.30 | 6 | 27.60 | 27.10 | 0 | 1,305 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 20 | 27.28 | 27.55 | -20 | 1,297 | -1.54% |
|
| 2022/09/14 | 20 | 26.95 | 0 | 0.00 | 27.00 | 20 | 1,290 | 1.55% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 27.85 | 27.60 | -10 | 1,270 | -0.79% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 1,264 | -0.79% |
|
| 2022/09/08 | 1 | 27.00 | 66 | 26.85 | 26.95 | -65 | 1,242 | -5.23% |
|
| 2022/09/07 | 65.1 | 26.50 | 0 | 0.00 | 26.40 | 65.1 | 1,208 | 5.39% |
|
| 2022/09/06 | 10 | 27.10 | 0 | 0.00 | 27.05 | 10 | 1,187 | 0.84% |
|
| 2022/09/05 | 10 | 27.35 | 0 | 0.00 | 27.45 | 10 | 1,173 | 0.85% |
|
| 2022/09/02 | 6 | 27.55 | 0 | 0.00 | 27.60 | 6 | 1,173 | 0.51% |
|
| 2022/09/01 | 7 | 27.71 | 0 | 0.00 | 27.75 | 7 | 1,165 | 0.60% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 1,084 | -0.18% |
|
| 2022/08/17 | 0.1 | 28.22 | 0 | 0.00 | 28.10 | 0.1 | 1,020 | 0.01% |
|
| 2022/08/15 | 0.2 | 28.35 | 0 | 0.00 | 28.30 | 0.2 | 994 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 989 | -0.10% |
|
| 2022/08/09 | 0 | 0.00 | 40 | 27.81 | 28.10 | -40 | 975 | -4.10% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 27.35 | 27.15 | -10 | 962 | -1.04% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 26.90 | 26.95 | -10 | 963 | -1.04% |
|
| 2022/08/03 | 30 | 26.80 | 0 | 0.00 | 26.70 | 30 | 964 | 3.11% |
|
| 2022/08/02 | 30 | 27.16 | 0 | 0.00 | 27.20 | 30 | 950 | 3.16% |
|
| 2022/07/27 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 822 | 0.12% |
|
| 2022/07/22 | 3 | 29.60 | 0 | 0.00 | 29.65 | 3 | 780 | 0.38% |
|
| 2022/07/21 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 779 | 0.13% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 29.25 | 29.90 | -10 | 769 | -1.30% |
|
| 2022/07/15 | 15 | 28.76 | 0 | 0.00 | 28.70 | 15 | 754 | 1.99% |
|
| 2022/07/13 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 732 | 0.14% |
|
| 2022/07/12 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 731 | 0.14% |
|
| 2022/07/11 | 0 | 30.40 | 0 | 0.00 | 30.20 | 0 | 725 | 0.00% |
|
| 2022/07/07 | 3 | 30.95 | 0 | 0.00 | 31.05 | 3 | 718 | 0.42% |
|
| 2022/07/04 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 746 | 0.27% |
|
| 2022/06/29 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 750 | 0.13% |
|
| 2022/06/27 | 2 | 35.10 | 0 | 0.00 | 35.00 | 2 | 774 | 0.26% |
|
| 2022/06/10 | 3 | 34.90 | 0 | 0.00 | 35.00 | 3 | 1,004 | 0.30% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 1,005 | -0.20% |
|
| 2022/06/06 | 0 | 0.00 | 18 | 34.80 | 34.90 | -18 | 1,021 | -1.76% |
|
| 2022/06/02 | 0.1 | 34.70 | 0 | 0.00 | 34.60 | 0.1 | 1,045 | 0.01% |
|
| 2022/05/31 | 1.1 | 34.61 | 0 | 0.00 | 34.70 | 1.1 | 1,062 | 0.10% |
|
| 2022/05/30 | 0 | 0.00 | 20 | 34.83 | 34.90 | -20 | 1,070 | -1.87% |
|
| 2022/05/19 | 0.1 | 34.25 | 0 | 0.00 | 34.25 | 0.1 | 1,171 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 20 | 34.65 | 34.65 | -20 | 1,171 | -1.71% |
|
| 2022/05/17 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,169 | 0.09% |
|
| 2022/05/13 | 2 | 32.80 | 0 | 0.00 | 33.25 | 2 | 1,182 | 0.17% |
|
| 2022/05/12 | 1 | 33.35 | 0 | 0.00 | 32.85 | 1 | 1,172 | 0.09% |
|
| 2022/05/10 | 2 | 33.20 | 0 | 0.00 | 33.65 | 2 | 1,151 | 0.17% |
|
| 2022/05/09 | 2.1 | 33.91 | 0 | 0.00 | 33.90 | 2.1 | 1,148 | 0.18% |
|
| 2022/05/06 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 1,149 | 0.09% |
|
| 2022/04/29 | 2 | 34.75 | 0 | 0.00 | 34.65 | 2 | 1,192 | 0.17% |
|
| 2022/04/27 | 0 | 34.15 | 0 | 0.00 | 34.60 | 0 | 1,213 | 0.00% |
|
| 2022/04/25 | 0 | 34.75 | 0 | 0.00 | 34.55 | 0 | 1,219 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 40 | 35.43 | 35.45 | -40 | 1,222 | -3.27% |
|
| 2022/04/21 | 0 | 0.00 | 20 | 35.35 | 35.20 | -20 | 1,236 | -1.62% |
|
| 2022/04/19 | 7 | 34.61 | 0 | 0.00 | 34.85 | 7 | 1,233 | 0.57% |
|
| 2022/04/18 | 3 | 34.57 | 0 | 0.00 | 34.60 | 3 | 1,248 | 0.24% |
|
| 2022/04/15 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 1,264 | 0.16% |
|
| 2022/04/13 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 1,298 | 0.08% |
|
| 2022/04/12 | 22 | 34.98 | 0 | 0.00 | 34.45 | 22 | 1,305 | 1.69% |
|
| 2022/04/11 | 94 | 35.29 | 0 | 0.00 | 35.10 | 94 | 1,285 | 7.31% |
|
| 2022/04/07 | 3 | 35.57 | 1 | 35.80 | 35.55 | 2 | 1,279 | 0.16% |
|
| 2022/04/06 | 4 | 35.56 | 0 | 0.00 | 35.70 | 4 | 1,264 | 0.32% |
|
| 2022/04/01 | 5 | 36.02 | 0 | 0.00 | 35.90 | 5 | 1,240 | 0.40% |
|
| 2022/03/30 | 0 | 0.00 | 1.7 | 36.34 | 36.05 | -1.7 | 1,234 | -0.13% |
|
| 2022/03/28 | 6.1 | 36.01 | 0 | 0.00 | 36.40 | 6.1 | 1,228 | 0.50% |
|
| 2022/03/23 | 0 | 0.00 | 16 | 39.13 | 38.95 | -16 | 1,169 | -1.37% |
|
| 2022/03/22 | 0 | 0.00 | 1.1 | 38.74 | 38.80 | -1.1 | 1,182 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 20 | 38.55 | 38.80 | -20 | 1,195 | -1.67% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 37.29 | 37.10 | -6 | 1,187 | -0.51% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 37.38 | 37.30 | -2 | 1,193 | -0.17% |
|
| 2022/03/08 | 2 | 36.80 | 0 | 0.00 | 36.55 | 2 | 1,221 | 0.16% |
|
| 2022/03/07 | 1 | 37.10 | 4 | 37.35 | 37.30 | -3 | 1,220 | -0.25% |
|
| 2022/02/24 | 2 | 37.23 | 1 | 37.00 | 37.10 | 1 | 1,349 | 0.07% |
|
| 2022/02/22 | 2 | 38.00 | 0 | 0.00 | 37.85 | 2 | 1,380 | 0.14% |
|
| 2022/02/21 | 2 | 38.05 | 2 | 38.15 | 38.30 | 0 | 1,371 | 0.00% |
|
| 2022/02/16 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 1,391 | 0.07% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,387 | -0.07% |
|
| 2022/02/11 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 1,443 | 0.07% |
|
| 2022/02/10 | 1 | 36.85 | 0 | 0.00 | 37.05 | 1 | 1,454 | 0.07% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 36.85 | 36.95 | -10 | 1,475 | -0.68% |
|
| 2022/01/21 | 4 | 36.10 | 0 | 0.00 | 35.95 | 4 | 1,612 | 0.25% |
|
| 2022/01/20 | 3 | 36.37 | 0 | 0.00 | 36.35 | 3 | 1,605 | 0.19% |
|
| 2022/01/17 | 7 | 35.96 | 0 | 0.00 | 36.00 | 7 | 1,605 | 0.44% |
|
| 2022/01/14 | 2 | 36.55 | 0 | 0.00 | 36.20 | 2 | 1,596 | 0.13% |
|
| 2022/01/13 | 10 | 36.65 | 1 | 36.70 | 36.70 | 9 | 1,608 | 0.56% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 36.95 | 36.70 | 0 | 1,613 | 0.00% |
|
| 2022/01/06 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 1,600 | 0.06% |
|
| 2022/01/03 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 1,605 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 40 | 37.85 | 37.75 | -40 | 1,609 | -2.49% |
|
| 2021/12/27 | 2 | 37.45 | 0 | 0.00 | 37.60 | 2 | 1,662 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 1,685 | -0.06% |
|
| 2021/12/23 | 10 | 37.35 | 0 | 0.00 | 37.45 | 10 | 1,706 | 0.59% |
|
| 2021/12/21 | 18 | 37.56 | 0 | 0.00 | 37.65 | 18 | 1,705 | 1.06% |
|
| 2021/12/17 | 4 | 37.75 | 0 | 0.00 | 37.70 | 4 | 1,721 | 0.23% |
|
| 2021/12/16 | 10 | 37.75 | 0 | 0.00 | 37.85 | 10 | 1,715 | 0.58% |
|
| 2021/12/15 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 1,706 | 0.23% |
|
| 2021/12/14 | 10 | 38.05 | 1 | 38.30 | 38.10 | 9 | 1,705 | 0.53% |
|
| 2021/12/09 | 5 | 38.80 | 0 | 0.00 | 38.80 | 5 | 1,675 | 0.30% |
|
| 2021/12/08 | 4 | 38.96 | 0 | 0.00 | 38.85 | 4 | 1,684 | 0.24% |
|
| 2021/12/07 | 4 | 38.65 | 1 | 38.65 | 38.85 | 3 | 1,690 | 0.18% |
|
| 2021/12/06 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 1,685 | 0.12% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 39.00 | 38.75 | -20 | 1,713 | -1.17% |
|
| 2021/12/01 | 2 | 38.40 | 1 | 38.50 | 38.65 | 1 | 1,747 | 0.06% |
|
| 2021/11/26 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,793 | 0.11% |
|
| 2021/11/25 | 13 | 38.20 | 0 | 0.00 | 38.20 | 13 | 1,799 | 0.72% |
|
| 2021/11/24 | 2 | 38.35 | 1 | 38.30 | 38.50 | 1 | 1,816 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,776 | -0.06% |
|
| 2021/11/17 | 20 | 38.33 | 0 | 0.00 | 38.50 | 20 | 1,806 | 1.11% |
|
| 2021/11/11 | 1 | 38.85 | 0 | 0.00 | 38.50 | 1 | 2,024 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 33 | 39.03 | 39.15 | -33 | 2,045 | -1.61% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 2,243 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 38.05 | 38.85 | -1 | 2,371 | -0.04% |
|
| 2021/11/03 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 2,446 | 0.08% |
|
| 2021/11/02 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,548 | 0.04% |
|
| 2021/11/01 | 1 | 38.65 | 0 | 0.00 | 38.20 | 1 | 2,536 | 0.04% |
|
| 2021/10/28 | 3 | 38.27 | 1 | 38.30 | 38.30 | 2 | 2,579 | 0.08% |
|
| 2021/10/25 | 3 | 38.05 | 0 | 0.00 | 38.10 | 3 | 2,702 | 0.11% |
|
| 2021/10/19 | 6 | 38.39 | 0 | 0.00 | 38.55 | 6 | 2,859 | 0.21% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 38.65 | 38.40 | -1 | 2,901 | -0.03% |
|
| 2021/10/14 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 2,934 | 0.03% |
|
| 2021/10/13 | 1 | 38.60 | 1 | 38.80 | 38.30 | 0 | 3,020 | 0.00% |
|
| 2021/10/07 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 3,071 | 0.03% |
|
| 2021/10/01 | 27 | 38.83 | 0 | 0.00 | 38.70 | 27 | 3,280 | 0.82% |
|
| 2021/09/29 | 1 | 38.75 | 2.2 | 39.09 | 38.90 | -1.2 | 3,297 | -0.04% |
|
| 2021/09/28 | 6 | 38.37 | 0 | 0.00 | 39.20 | 6 | 3,315 | 0.18% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 38.85 | 38.75 | -0.1 | 3,306 | 0.00% |
|
| 2021/09/17 | 1 | 40.15 | 0 | 0.00 | 39.80 | 1 | 3,362 | 0.03% |
|
| 2021/09/16 | 1 | 40.65 | 0 | 0.00 | 40.25 | 1 | 3,388 | 0.03% |
|
| 2021/09/15 | 1 | 40.25 | 3 | 40.40 | 40.90 | -2 | 3,415 | -0.06% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 3,436 | -0.03% |
|
| 2021/09/07 | 1 | 40.65 | 1 | 41.15 | 40.75 | 0 | 3,444 | 0.00% |
|
| 2021/09/06 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 3,432 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 42.02 | 42.50 | -5 | 3,501 | -0.14% |
|
| 2021/08/24 | 1 | 40.85 | 4 | 40.95 | 41.15 | -3 | 3,568 | -0.08% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 40.20 | 40.35 | -1 | 3,605 | -0.03% |
|
| 2021/08/19 | 1 | 40.65 | 2 | 40.80 | 40.25 | -1 | 3,593 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 39.60 | 40.45 | -1 | 3,500 | -0.03% |
|
| 2021/08/16 | 1 | 40.95 | 0 | 0.00 | 40.70 | 1 | 3,447 | 0.03% |
|
| 2021/08/12 | 2 | 38.90 | 2 | 39.10 | 40.30 | 0 | 3,356 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 38.40 | 38.90 | -1 | 3,303 | -0.03% |
|
| 2021/08/09 | 1 | 37.75 | 0 | 0.00 | 38.20 | 1 | 3,207 | 0.03% |
|
| 2021/08/05 | 1 | 43.10 | 1 | 43.35 | 43.35 | 0 | 3,106 | 0.00% |
|
| 2021/08/04 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 3,219 | 0.03% |
|
| 2021/07/30 | 1 | 43.35 | 0 | 0.00 | 43.00 | 1 | 3,232 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 44.00 | 43.80 | -10 | 3,239 | -0.31% |
|
| 2021/07/27 | 0 | 0.00 | 15 | 43.83 | 43.80 | -15 | 3,272 | -0.46% |
|
| 2021/07/26 | 1 | 43.40 | 29 | 43.81 | 43.80 | -28 | 3,288 | -0.85% |
|
| 2021/07/23 | 0 | 0.00 | 16 | 43.00 | 43.30 | -16 | 3,263 | -0.49% |
|
| 2021/07/22 | 0 | 0.00 | 12 | 42.85 | 42.45 | -12 | 3,236 | -0.37% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 3,297 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 42.35 | 42.80 | -2 | 3,335 | -0.06% |
|
| 2021/07/16 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 3,373 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 3,514 | -0.03% |
|
| 2021/07/13 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 3,587 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 40.55 | 40.75 | -5 | 3,612 | -0.14% |
|
| 2021/07/07 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 3,604 | 0.03% |
|
| 2021/07/06 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 3,634 | 0.03% |
|
| 2021/07/05 | 7 | 39.37 | 0 | 0.00 | 39.10 | 7 | 3,661 | 0.19% |
|
| 2021/07/02 | 15 | 39.00 | 0 | 0.00 | 39.00 | 15 | 3,699 | 0.41% |
|
| 2021/06/25 | 2 | 38.95 | 0 | 0.00 | 38.45 | 2 | 4,054 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 4,352 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 37.85 | 38.05 | -1 | 4,351 | -0.02% |
|
| 2021/06/22 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 4,428 | 0.02% |
|
| 2021/06/16 | 15 | 37.61 | 0 | 0.00 | 37.60 | 15 | 4,612 | 0.33% |
|
| 2021/06/11 | 5 | 37.10 | 14 | 37.14 | 37.55 | -9 | 4,648 | -0.19% |
|
| 2021/06/09 | 11 | 36.40 | 0 | 0.00 | 36.30 | 11 | 4,690 | 0.23% |
|
| 2021/06/08 | 6 | 36.80 | 0 | 0.00 | 36.80 | 6 | 4,714 | 0.13% |
|
| 2021/06/07 | 2 | 36.60 | 0 | 0.00 | 36.70 | 2 | 4,674 | 0.04% |
|
| 2021/06/04 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 4,662 | 0.02% |
|
| 2021/06/03 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 4,701 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 36.70 | 36.25 | -3 | 5,146 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 9 | 34.48 | 34.45 | -9 | 5,177 | -0.17% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 36.20 | 37.00 | -2 | 5,092 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 41.60 | 41.65 | -5 | 4,832 | -0.10% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 41.90 | 41.55 | -5 | 4,817 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 43.37 | 42.05 | -3 | 4,761 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 43.40 | 43.35 | -2 | 4,685 | -0.04% |
|
| 2021/04/29 | 1 | 43.70 | 1 | 43.75 | 43.60 | 0 | 4,661 | 0.00% |
|
| 2021/04/27 | 1 | 43.70 | 2 | 44.20 | 43.65 | -1 | 4,679 | -0.02% |
|
| 2021/04/21 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 4,426 | 0.02% |
|
| 2021/04/19 | 2 | 42.95 | 0 | 0.00 | 43.00 | 2 | 4,439 | 0.05% |
|
| 2021/04/15 | 1 | 40.30 | 2 | 40.40 | 40.40 | -1 | 4,290 | -0.02% |
|
| 2021/04/14 | 2 | 39.80 | 0 | 0.00 | 39.90 | 2 | 4,278 | 0.05% |
|
| 2021/04/12 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 4,252 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 40.65 | 40.75 | -10 | 4,206 | -0.24% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 40.50 | 40.70 | -1 | 4,185 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 39.98 | 40.20 | -4 | 4,140 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 4,068 | -0.02% |
|
| 2021/04/01 | 9 | 39.21 | 0 | 0.00 | 39.75 | 9 | 3,998 | 0.23% |
|
| 2021/03/31 | 56 | 39.81 | 0 | 0.00 | 39.55 | 56 | 3,897 | 1.44% |
|
| 2021/03/30 | 13 | 39.60 | 6 | 39.65 | 39.95 | 7 | 3,842 | 0.18% |
|
| 2021/03/29 | 35 | 39.19 | 33 | 39.41 | 39.25 | 2 | 3,718 | 0.05% |
|
| 2021/03/26 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 3,414 | 0.03% |
|
| 2021/03/25 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 3,446 | 0.03% |
|
| 2021/03/24 | 1 | 39.80 | 1 | 39.60 | 39.90 | 0 | 3,377 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 3,335 | -0.03% |
|
| 2021/03/16 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 3,440 | 0.03% |
|
| 2021/03/15 | 1 | 37.50 | 1 | 38.20 | 38.20 | 0 | 3,623 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1.1 | 37.00 | 36.95 | -1.1 | 3,854 | -0.03% |
|
| 2021/03/02 | 1 | 37.40 | 1 | 36.90 | 36.85 | 0 | 3,772 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 36.55 | 35.70 | -1 | 3,697 | -0.03% |
|
| 2021/02/24 | 0.1 | 35.95 | 0 | 0.00 | 36.05 | 0.1 | 3,646 | 0.00% |
|
| 2021/02/23 | 1 | 35.35 | 4 | 35.20 | 35.25 | -3 | 3,562 | -0.08% |
|
| 2021/02/17 | 1 | 33.60 | 11 | 33.99 | 33.60 | -10 | 3,447 | -0.29% |
|
| 2021/02/05 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 3,404 | 0.03% |
|
| 2021/02/04 | 1 | 33.20 | 1 | 33.40 | 33.45 | 0 | 3,395 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 3,406 | -0.03% |
|
| 2021/02/01 | 5 | 31.80 | 3 | 31.65 | 32.05 | 2 | 3,467 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 31.75 | 32.05 | -1 | 3,511 | -0.03% |
|
| 2021/01/28 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 3,542 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 3,641 | -0.03% |
|
| 2021/01/26 | 1 | 32.80 | 5 | 32.94 | 32.45 | -4 | 3,702 | -0.11% |
|
| 2021/01/25 | 1 | 32.55 | 3 | 32.45 | 32.55 | -2 | 3,781 | -0.05% |
|
| 2021/01/22 | 4 | 31.75 | 0 | 0.00 | 31.80 | 4 | 3,828 | 0.10% |
|
| 2021/01/20 | 2 | 32.95 | 0 | 0.00 | 32.20 | 2 | 4,022 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 33.25 | 33.35 | -2 | 4,056 | -0.05% |
|
| 2021/01/18 | 1 | 32.90 | 1 | 33.20 | 33.20 | 0 | 4,059 | 0.00% |
|
| 2021/01/15 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 4,055 | 0.05% |
|
| 2021/01/12 | 14 | 34.32 | 5 | 34.79 | 34.15 | 9 | 4,009 | 0.22% |
|
| 2021/01/11 | 1 | 33.55 | 14 | 33.70 | 33.40 | -13 | 3,886 | -0.33% |
|
| 2021/01/07 | 5 | 33.80 | 6 | 34.10 | 33.55 | -1 | 3,864 | -0.03% |
|
| 2021/01/06 | 1 | 34.05 | 16 | 33.86 | 33.65 | -15 | 3,912 | -0.38% |
|
| 2021/01/04 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 3,897 | 0.03% |
|
| 2020/12/31 | 1 | 33.55 | 1 | 33.50 | 33.65 | 0 | 3,954 | 0.00% |
|
| 2020/12/30 | 12 | 33.45 | 4 | 33.71 | 33.80 | 8 | 4,050 | 0.20% |
|
| 2020/12/28 | 4 | 33.10 | 0 | 0.00 | 33.15 | 4 | 4,062 | 0.10% |
|
| 2020/12/24 | 1 | 33.20 | 1 | 33.45 | 33.20 | 0 | 4,158 | 0.00% |
|
| 2020/12/22 | 9 | 33.54 | 0 | 0.00 | 33.15 | 9 | 4,330 | 0.21% |
|
| 2020/12/21 | 1 | 34.20 | 7 | 34.14 | 33.80 | -6 | 4,367 | -0.14% |
|
| 2020/12/18 | 1 | 34.00 | 16 | 34.19 | 33.75 | -15 | 4,351 | -0.34% |
|
| 2020/12/17 | 10 | 33.58 | 2 | 33.50 | 33.50 | 8 | 4,374 | 0.18% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 34.11 | 34.00 | -9 | 4,394 | -0.20% |
|
| 2020/12/15 | 2 | 33.45 | 1 | 33.40 | 33.40 | 1 | 4,362 | 0.02% |
|
| 2020/12/14 | 4 | 33.96 | 1 | 34.60 | 33.85 | 3 | 4,359 | 0.07% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 34.00 | 34.40 | -3 | 4,327 | -0.07% |
|
| 2020/12/10 | 3 | 33.25 | 9 | 33.48 | 33.50 | -6 | 4,267 | -0.14% |
|
| 2020/12/09 | 8 | 31.88 | 4 | 32.43 | 32.75 | 4 | 4,216 | 0.09% |
|
| 2020/12/08 | 45 | 34.14 | 20 | 33.23 | 32.85 | 25 | 4,122 | 0.61% |
|
| 2020/12/04 | 1 | 36.50 | 1 | 36.40 | 36.40 | 0 | 3,860 | 0.00% |
|
| 2020/12/01 | 1 | 37.15 | 1 | 37.45 | 37.50 | 0 | 4,195 | 0.00% |
|
| 2020/11/30 | 21 | 37.30 | 1 | 37.55 | 37.60 | 20 | 4,223 | 0.47% |
|
| 2020/11/25 | 0 | 0.00 | 24 | 36.30 | 37.05 | -24 | 4,336 | -0.55% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 35.79 | 35.65 | -7 | 4,360 | -0.16% |
|
| 2020/11/23 | 2 | 34.85 | 9 | 35.41 | 35.55 | -7 | 4,590 | -0.15% |
|
| 2020/11/20 | 16 | 35.31 | 2 | 35.75 | 35.05 | 14 | 4,667 | 0.30% |
|
| 2020/11/19 | 1 | 36.35 | 12 | 36.17 | 35.85 | -11 | 4,694 | -0.23% |
|
| 2020/11/18 | 27 | 35.73 | 2 | 35.65 | 35.60 | 25 | 4,830 | 0.52% |
|
| 2020/11/17 | 0 | 0.00 | 14 | 36.35 | 36.50 | -14 | 4,892 | -0.29% |
|
| 2020/11/16 | 5 | 36.15 | 1 | 36.20 | 36.20 | 4 | 5,145 | 0.08% |
|
| 2020/11/13 | 2 | 36.80 | 1 | 36.80 | 36.55 | 1 | 5,398 | 0.02% |
|
| 2020/11/12 | 6 | 36.57 | 5 | 37.04 | 36.70 | 1 | 5,435 | 0.02% |
|
| 2020/11/11 | 4 | 36.78 | 17 | 36.69 | 36.80 | -13 | 5,479 | -0.24% |
|
| 2020/11/10 | 11 | 36.05 | 20 | 36.58 | 36.15 | -9 | 5,508 | -0.16% |
|
| 2020/11/09 | 0 | 0.00 | 16 | 35.53 | 35.90 | -16 | 5,519 | -0.29% |
|
| 2020/11/06 | 5 | 34.68 | 1 | 34.70 | 34.80 | 4 | 5,540 | 0.07% |
|
| 2020/11/05 | 2 | 34.50 | 10 | 34.79 | 35.00 | -8 | 5,505 | -0.15% |
|
| 2020/11/04 | 8 | 33.84 | 7 | 34.33 | 34.50 | 1 | 5,445 | 0.02% |
|
| 2020/11/03 | 5 | 33.80 | 4 | 34.28 | 34.10 | 1 | 5,349 | 0.02% |
|
| 2020/11/02 | 7 | 33.92 | 1 | 34.20 | 34.15 | 6 | 5,346 | 0.11% |
|
| 2020/10/30 | 16 | 35.26 | 0 | 0.00 | 34.80 | 16 | 5,274 | 0.30% |
|
| 2020/10/29 | 5 | 35.36 | 11 | 36.05 | 36.25 | -6 | 5,237 | -0.11% |
|
| 2020/10/28 | 17 | 36.57 | 2 | 35.78 | 35.70 | 15 | 5,193 | 0.29% |
|
| 2020/10/27 | 12 | 38.01 | 1 | 37.35 | 37.35 | 11 | 5,119 | 0.21% |
|
| 2020/10/26 | 3 | 38.85 | 2 | 38.88 | 38.75 | 1 | 5,087 | 0.02% |
|
| 2020/10/23 | 2 | 38.98 | 1 | 39.00 | 39.00 | 1 | 5,175 | 0.02% |
|
| 2020/10/22 | 10 | 38.82 | 3 | 38.87 | 39.10 | 7 | 5,247 | 0.13% |
|
| 2020/10/21 | 9 | 39.12 | 1 | 39.05 | 39.05 | 8 | 5,337 | 0.15% |
|
| 2020/10/20 | 1 | 39.75 | 2 | 39.70 | 39.35 | -1 | 5,414 | -0.02% |
|
| 2020/10/19 | 1 | 39.35 | 5 | 39.52 | 39.50 | -4 | 5,479 | -0.07% |
|
| 2020/10/16 | 4 | 39.11 | 6 | 39.52 | 38.85 | -2 | 5,507 | -0.04% |
|
| 2020/10/15 | 13 | 39.12 | 2 | 39.10 | 39.10 | 11 | 5,583 | 0.20% |
|
| 2020/10/14 | 1 | 39.05 | 13 | 39.78 | 39.85 | -12 | 5,570 | -0.22% |
|
| 2020/10/13 | 9 | 38.86 | 1 | 38.90 | 38.90 | 8 | 5,575 | 0.14% |
|
| 2020/10/12 | 3 | 39.18 | 8 | 39.68 | 39.90 | -5 | 5,666 | -0.09% |
|
| 2020/10/08 | 3 | 38.90 | 13 | 39.56 | 39.70 | -10 | 5,762 | -0.17% |
|
| 2020/10/07 | 18 | 38.92 | 2 | 38.88 | 38.95 | 16 | 5,736 | 0.28% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 39.80 | 40.00 | -5 | 5,640 | -0.09% |
|
| 2020/10/05 | 3 | 38.92 | 2 | 39.38 | 39.25 | 1 | 5,637 | 0.02% |
|
| 2020/09/30 | 1 | 39.40 | 1 | 38.85 | 39.10 | 0 | 5,642 | 0.00% |
|
| 2020/09/29 | 8 | 39.22 | 3 | 40.40 | 39.00 | 5 | 5,653 | 0.09% |
|
| 2020/09/28 | 1 | 39.25 | 1 | 39.35 | 39.95 | 0 | 5,630 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 12 | 39.83 | 38.05 | -12 | 5,610 | -0.21% |
|
| 2020/09/24 | 6 | 39.30 | 2 | 38.25 | 38.10 | 4 | 5,532 | 0.07% |
|
| 2020/09/23 | 5 | 39.51 | 11 | 40.10 | 40.30 | -6 | 5,528 | -0.11% |
|
| 2020/09/22 | 4 | 39.48 | 4 | 40.06 | 39.95 | 0 | 5,481 | 0.00% |
|
| 2020/09/21 | 2 | 40.60 | 2 | 40.10 | 40.10 | 0 | 5,449 | 0.00% |
|
| 2020/09/18 | 1 | 39.75 | 0 | 0.00 | 40.10 | 1 | 5,414 | 0.02% |
|
| 2020/09/17 | 11 | 40.02 | 1 | 41.05 | 40.00 | 10 | 5,411 | 0.18% |
|
| 2020/09/16 | 4 | 40.28 | 23 | 40.60 | 40.45 | -19 | 5,438 | -0.35% |
|
| 2020/09/15 | 23 | 40.00 | 1 | 40.60 | 40.40 | 22 | 5,467 | 0.40% |
|
| 2020/09/14 | 11 | 40.51 | 1 | 40.25 | 40.25 | 10 | 5,435 | 0.18% |
|
| 2020/09/11 | 7 | 41.24 | 1 | 40.90 | 41.10 | 6 | 5,441 | 0.11% |
|
| 2020/09/10 | 1 | 41.25 | 1 | 41.70 | 42.00 | 0 | 5,418 | 0.00% |
|
| 2020/09/09 | 4 | 41.50 | 4 | 41.61 | 41.50 | 0 | 5,438 | 0.00% |
|
| 2020/09/07 | 15 | 41.93 | 14 | 42.06 | 41.75 | 1 | 5,353 | 0.02% |
|
| 2020/09/04 | 1 | 39.60 | 8 | 40.48 | 40.60 | -7 | 5,190 | -0.13% |
|
| 2020/09/03 | 4 | 39.45 | 5 | 39.90 | 39.00 | -1 | 5,060 | -0.02% |
|
| 2020/09/02 | 2 | 40.23 | 1 | 40.75 | 40.00 | 1 | 5,018 | 0.02% |
|
| 2020/09/01 | 23 | 40.07 | 62 | 40.00 | 40.25 | -39 | 4,986 | -0.78% |
|
| 2020/08/31 | 5 | 39.19 | 6 | 39.64 | 39.50 | -1 | 4,909 | -0.02% |
|
| 2020/08/28 | 17 | 39.36 | 15 | 39.39 | 39.15 | 2 | 4,876 | 0.04% |
|
| 2020/08/27 | 43 | 39.50 | 11 | 39.96 | 40.50 | 32 | 4,813 | 0.66% |
|
| 2020/08/26 | 1 | 38.70 | 11 | 38.69 | 39.00 | -10 | 4,599 | -0.22% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 37.90 | 37.85 | -6 | 4,523 | -0.13% |
|
| 2020/08/24 | 7 | 37.43 | 2 | 36.88 | 37.40 | 5 | 4,474 | 0.11% |
|
| 2020/08/21 | 2 | 37.55 | 55 | 37.52 | 38.10 | -53 | 4,383 | -1.21% |
|
| 2020/08/20 | 100 | 36.61 | 17 | 35.46 | 36.30 | 83 | 4,360 | 1.90% |
|
| 2020/08/19 | 28 | 37.36 | 51 | 37.35 | 37.60 | -23 | 4,223 | -0.54% |
|
| 2020/08/18 | 2 | 34.85 | 5 | 35.31 | 35.05 | -3 | 4,023 | -0.07% |
|
| 2020/08/17 | 3 | 34.88 | 1 | 35.40 | 34.65 | 2 | 3,984 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 35.32 | 35.25 | -3 | 3,929 | -0.08% |
|
| 2020/08/13 | 5 | 34.04 | 1 | 33.50 | 33.50 | 4 | 3,869 | 0.10% |
|
| 2020/08/12 | 3 | 34.92 | 0 | 0.00 | 34.55 | 3 | 3,827 | 0.08% |
|
| 2020/08/11 | 1 | 35.60 | 2 | 35.50 | 35.70 | -1 | 3,749 | -0.03% |
|
| 2020/08/06 | 1 | 34.80 | 3 | 35.02 | 35.10 | -2 | 3,740 | -0.05% |
|
| 2020/08/04 | 2 | 35.75 | 0 | 0.00 | 36.15 | 2 | 3,673 | 0.05% |
|
| 2020/07/31 | 3 | 35.75 | 1 | 35.50 | 35.40 | 2 | 3,634 | 0.06% |
|
| 2020/07/29 | 1 | 36.20 | 1 | 36.25 | 36.25 | 0 | 3,524 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 3,373 | -0.03% |
|
| 2020/07/24 | 1 | 35.60 | 1 | 35.55 | 35.20 | 0 | 3,299 | 0.00% |
|
| 2020/07/23 | 1 | 35.75 | 1 | 35.40 | 35.90 | 0 | 3,206 | 0.00% |
|
| 2020/07/22 | 1 | 34.00 | 2 | 34.10 | 34.30 | -1 | 3,116 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 33.58 | 34.15 | -5 | 3,063 | -0.16% |
|
| 2020/07/20 | 2 | 32.90 | 0 | 0.00 | 33.20 | 2 | 2,968 | 0.07% |
|
| 2020/07/17 | 9 | 33.44 | 6 | 33.73 | 33.25 | 3 | 2,952 | 0.10% |
|
| 2020/07/16 | 6 | 33.33 | 4 | 32.93 | 33.65 | 2 | 2,874 | 0.07% |
|
| 2020/07/15 | 2 | 31.50 | 6 | 32.03 | 32.15 | -4 | 2,735 | -0.15% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 32.80 | 32.55 | -2 | 2,622 | -0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,589 | -0.04% |
|
| 2020/07/10 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 2,645 | 0.08% |
|
| 2020/07/09 | 4 | 32.41 | 0 | 0.00 | 32.35 | 4 | 2,639 | 0.15% |
|
| 2020/07/08 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 2,631 | 0.04% |
|
| 2020/07/07 | 2 | 33.23 | 1 | 33.00 | 33.00 | 1 | 2,622 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 33.15 | 33.35 | -2 | 2,537 | -0.08% |
|
| 2020/07/03 | 1 | 31.60 | 2 | 32.45 | 32.30 | -1 | 2,501 | -0.04% |
|
| 2020/07/02 | 1 | 32.10 | 12 | 31.85 | 32.20 | -11 | 2,468 | -0.45% |
|
| 2020/07/01 | 1 | 31.00 | 2 | 31.05 | 31.10 | -1 | 2,406 | -0.04% |
|
| 2020/06/30 | 1 | 31.35 | 2 | 31.18 | 31.05 | -1 | 2,407 | -0.04% |
|
| 2020/06/29 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 2,413 | 0.04% |
|
| 2020/06/24 | 1 | 31.10 | 1 | 31.20 | 31.20 | 0 | 2,416 | 0.00% |
|
| 2020/06/23 | 13 | 30.88 | 0 | 0.00 | 30.90 | 13 | 2,432 | 0.53% |
|
| 2020/06/22 | 1 | 30.85 | 3 | 31.67 | 31.60 | -2 | 2,381 | -0.08% |
|
| 2020/06/18 | 2 | 30.65 | 0 | 0.00 | 30.60 | 2 | 2,345 | 0.09% |
|
| 2020/06/17 | 1 | 31.35 | 1 | 30.85 | 30.85 | 0 | 2,313 | 0.00% |
|
| 2020/06/16 | 3 | 31.32 | 1 | 31.70 | 31.90 | 2 | 2,252 | 0.09% |
|
| 2020/06/15 | 1 | 30.75 | 1 | 30.00 | 30.00 | 0 | 2,203 | 0.00% |
|
| 2020/06/10 | 1 | 30.75 | 1 | 30.90 | 30.90 | 0 | 2,263 | 0.00% |
|
| 2020/06/09 | 1 | 31.25 | 1 | 30.90 | 30.90 | 0 | 2,349 | 0.00% |
|
| 2020/06/08 | 2 | 30.88 | 2 | 30.75 | 30.75 | 0 | 2,358 | 0.00% |
|
| 2020/06/05 | 1 | 30.95 | 1 | 30.90 | 30.90 | 0 | 2,356 | 0.00% |
|
| 2020/06/03 | 2 | 30.83 | 4 | 31.01 | 31.10 | -2 | 2,375 | -0.08% |
|
| 2020/06/02 | 1 | 30.05 | 1 | 30.15 | 30.15 | 0 | 2,318 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,360 | -0.04% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 2,349 | -0.04% |
|
| 2020/05/27 | 2 | 29.33 | 21 | 29.22 | 29.50 | -19 | 2,307 | -0.82% |
|
| 2020/05/26 | 3 | 28.55 | 6 | 28.19 | 29.15 | -3 | 2,240 | -0.13% |
|
| 2020/05/25 | 20 | 26.95 | 10 | 27.10 | 27.30 | 10 | 2,148 | 0.47% |
|
| 2020/05/22 | 1 | 25.95 | 1 | 25.95 | 25.95 | 0 | 2,117 | 0.00% |
|
| 2020/05/15 | 2 | 25.68 | 2 | 25.48 | 25.35 | 0 | 2,139 | 0.00% |
|
| 2020/05/14 | 5 | 25.75 | 0 | 0.00 | 25.70 | 5 | 2,134 | 0.23% |
|
| 2020/05/12 | 5 | 26.50 | 0 | 0.00 | 26.25 | 5 | 2,131 | 0.23% |
|
| 2020/05/11 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 2,124 | 0.05% |
|
| 2020/05/08 | 1 | 26.00 | 1 | 25.70 | 25.70 | 0 | 2,123 | 0.00% |
|
| 2020/05/07 | 1 | 25.30 | 1 | 25.50 | 25.50 | 0 | 2,116 | 0.00% |
|
| 2020/05/06 | 1 | 25.55 | 2 | 25.40 | 25.30 | -1 | 2,144 | -0.05% |
|
| 2020/05/05 | 1 | 26.05 | 1 | 25.40 | 25.40 | 0 | 2,170 | 0.00% |
|
| 2020/04/30 | 2 | 26.00 | 2 | 26.13 | 26.20 | 0 | 2,202 | 0.00% |
|
| 2020/04/29 | 3 | 25.30 | 6 | 25.80 | 25.75 | -3 | 2,200 | -0.14% |
|
| 2020/04/24 | 1 | 24.50 | 1 | 24.45 | 24.45 | 0 | 2,262 | 0.00% |
|
| 2020/04/22 | 2 | 23.95 | 2 | 24.15 | 24.45 | 0 | 2,284 | 0.00% |
|
| 2020/04/21 | 2 | 24.70 | 2 | 24.45 | 24.20 | 0 | 2,293 | 0.00% |
|
| 2020/04/20 | 1 | 24.85 | 1 | 24.90 | 24.90 | 0 | 2,283 | 0.00% |
|
| 2020/04/17 | 6 | 25.14 | 0 | 0.00 | 25.00 | 6 | 2,297 | 0.26% |
|
| 2020/04/16 | 2 | 25.35 | 1 | 25.20 | 25.10 | 1 | 2,312 | 0.04% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 24.70 | 24.85 | -4 | 2,227 | -0.18% |
|
| 2020/04/13 | 1 | 24.60 | 16 | 24.51 | 24.40 | -15 | 2,249 | -0.67% |
|
| 2020/04/10 | 1 | 24.00 | 11 | 24.37 | 24.10 | -10 | 2,246 | -0.45% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 23.55 | 23.60 | -10 | 2,245 | -0.45% |
|
| 2020/04/08 | 1 | 23.30 | 27 | 23.26 | 23.60 | -26 | 2,249 | -1.16% |
|
| 2020/04/07 | 1 | 22.75 | 1 | 22.80 | 22.80 | 0 | 2,249 | 0.00% |
|
| 2020/04/06 | 2 | 22.50 | 2 | 22.35 | 22.50 | 0 | 2,239 | 0.00% |
|
| 2020/03/31 | 2 | 23.38 | 1 | 23.10 | 22.95 | 1 | 2,227 | 0.04% |
|
| 2020/03/27 | 2 | 21.98 | 2 | 21.88 | 21.80 | 0 | 2,200 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 2,176 | -0.05% |
|
| 2020/03/25 | 1 | 21.80 | 1 | 21.50 | 21.50 | 0 | 2,180 | 0.00% |
|
| 2020/03/23 | 16 | 18.50 | 22 | 19.50 | 19.90 | -6 | 2,176 | -0.28% |
|
| 2020/03/20 | 0 | 0.00 | 150 | 19.26 | 19.40 | -150 | 2,192 | -6.84% |
大賣/鉅額交易
|
| 2020/03/19 | 40 | 18.48 | 21 | 18.95 | 17.65 | 19 | 2,168 | 0.88% |
|
| 2020/03/18 | 40 | 19.65 | 2 | 20.50 | 19.55 | 38 | 2,142 | 1.77% |
|
| 2020/03/17 | 11 | 20.22 | 0 | 0.00 | 20.40 | 11 | 2,159 | 0.51% |
|
| 2020/03/16 | 4 | 21.35 | 14 | 21.79 | 21.30 | -10 | 2,202 | -0.45% |
|
| 2020/03/13 | 10 | 20.90 | 0 | 0.00 | 21.65 | 10 | 2,184 | 0.46% |
|
| 2020/03/12 | 24 | 23.96 | 0 | 0.00 | 23.20 | 24 | 2,126 | 1.13% |
|
| 2020/03/11 | 0 | 0.00 | 33 | 24.97 | 24.70 | -33 | 2,145 | -1.54% |
|
| 2020/03/10 | 3 | 23.78 | 41 | 24.31 | 24.80 | -38 | 2,187 | -1.74% |
|
| 2020/03/09 | 47 | 24.75 | 1 | 24.90 | 24.30 | 46 | 2,295 | 2.00% |
|
| 2020/03/06 | 10 | 25.70 | 0 | 0.00 | 25.85 | 10 | 2,362 | 0.42% |
|
| 2020/03/05 | 21 | 26.04 | 100 | 25.65 | 26.25 | -79 | 2,525 | -3.13% |
|
| 2020/03/04 | 84 | 25.19 | 0 | 0.00 | 25.15 | 84 | 2,568 | 3.27% |
|
| 2020/03/03 | 3 | 25.68 | 2 | 25.75 | 25.55 | 1 | 2,552 | 0.04% |
|
| 2020/03/02 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 2,596 | 0.08% |
|
| 2020/02/26 | 1 | 26.05 | 13 | 26.07 | 26.30 | -12 | 2,610 | -0.46% |
|
| 2020/02/25 | 12 | 25.71 | 0 | 0.00 | 25.90 | 12 | 2,591 | 0.46% |
|
| 2020/02/24 | 14 | 26.79 | 0 | 0.00 | 26.25 | 14 | 2,561 | 0.55% |
|
| 2020/02/21 | 1 | 27.05 | 1 | 27.45 | 27.05 | 0 | 2,540 | 0.00% |
|
| 2020/02/20 | 1 | 27.70 | 1 | 27.60 | 27.60 | 0 | 2,537 | 0.00% |
|
| 2020/02/19 | 2 | 27.43 | 2 | 27.40 | 27.40 | 0 | 2,538 | 0.00% |
|
| 2020/02/18 | 2 | 27.33 | 2 | 27.15 | 27.15 | 0 | 2,539 | 0.00% |
|
| 2020/02/17 | 1 | 27.45 | 1 | 27.15 | 27.15 | 0 | 2,555 | 0.00% |
|
| 2020/02/14 | 1 | 27.55 | 1 | 27.50 | 27.50 | 0 | 2,567 | 0.00% |
|
| 2020/02/13 | 1 | 27.75 | 3 | 27.68 | 27.45 | -2 | 2,620 | -0.08% |
|
| 2020/02/12 | 2 | 27.55 | 22 | 27.60 | 27.65 | -20 | 2,621 | -0.76% |
|
| 2020/02/11 | 1 | 27.40 | 1 | 27.30 | 27.30 | 0 | 2,657 | 0.00% |
|
| 2020/02/10 | 1 | 27.60 | 23 | 27.54 | 27.35 | -22 | 2,803 | -0.78% |
|
| 2020/02/07 | 27 | 27.53 | 22 | 27.93 | 27.20 | 5 | 2,813 | 0.18% |
|
| 2020/02/06 | 11 | 27.72 | 52 | 27.41 | 28.00 | -41 | 2,841 | -1.44% |
|
| 2020/02/05 | 52 | 27.07 | 1 | 27.20 | 27.20 | 51 | 2,881 | 1.77% |
|
| 2020/02/04 | 11 | 27.25 | 3 | 27.35 | 27.35 | 8 | 2,883 | 0.28% |
|
| 2020/02/03 | 1 | 27.25 | 1 | 27.00 | 27.20 | 0 | 2,997 | 0.00% |
|
| 2020/01/31 | 3 | 28.12 | 1 | 28.20 | 28.20 | 2 | 3,331 | 0.06% |
|
| 2020/01/30 | 74 | 28.53 | 15 | 29.08 | 28.10 | 59 | 3,311 | 1.78% |
|
| 2020/01/20 | 17 | 31.27 | 1 | 31.20 | 31.20 | 16 | 3,257 | 0.49% |
|
| 2020/01/17 | 3 | 31.47 | 0 | 0.00 | 31.40 | 3 | 3,268 | 0.09% |
|
| 2020/01/16 | 3 | 31.70 | 11 | 31.70 | 31.70 | -8 | 3,291 | -0.24% |
|
| 2020/01/15 | 11 | 31.30 | 1 | 31.30 | 31.30 | 10 | 3,303 | 0.30% |
|
| 2020/01/14 | 1 | 31.70 | 1 | 31.60 | 31.60 | 0 | 3,303 | 0.00% |
|
| 2020/01/13 | 2 | 31.60 | 1 | 31.65 | 31.65 | 1 | 3,333 | 0.03% |
|
| 2020/01/10 | 1 | 31.60 | 2 | 32.05 | 32.10 | -1 | 3,406 | -0.03% |
|
| 2020/01/09 | 1 | 31.30 | 1 | 31.50 | 31.50 | 0 | 3,555 | 0.00% |
|
| 2020/01/08 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 3,591 | 0.03% |
|
| 2020/01/07 | 1 | 31.20 | 4 | 32.05 | 31.80 | -3 | 3,685 | -0.08% |
|
| 2020/01/06 | 3 | 31.37 | 2 | 31.18 | 31.00 | 1 | 3,680 | 0.03% |
|
| 2020/01/03 | 2 | 31.73 | 2 | 32.30 | 31.55 | 0 | 3,689 | 0.00% |
|
| 2020/01/02 | 1 | 32.05 | 1 | 32.00 | 32.00 | 0 | 3,681 | 0.00% |
|
| 2019/12/31 | 2 | 31.85 | 2 | 31.90 | 31.90 | 0 | 3,688 | 0.00% |
|
| 2019/12/30 | 2 | 31.68 | 2 | 31.58 | 31.60 | 0 | 3,684 | 0.00% |
|
| 2019/12/24 | 1 | 31.40 | 1 | 31.70 | 31.70 | 0 | 3,799 | 0.00% |
|
| 2019/12/23 | 2 | 31.45 | 2 | 31.15 | 31.15 | 0 | 3,849 | 0.00% |
|
| 2019/12/20 | 2 | 31.50 | 1 | 31.25 | 31.25 | 1 | 3,847 | 0.03% |
|
| 2019/12/19 | 2 | 31.65 | 1 | 31.65 | 31.65 | 1 | 3,844 | 0.03% |
|
| 2019/12/18 | 6 | 31.78 | 5 | 31.97 | 32.00 | 1 | 3,885 | 0.03% |
|
| 2019/12/17 | 1 | 31.80 | 6 | 32.24 | 32.40 | -5 | 3,898 | -0.13% |
|
| 2019/12/16 | 4 | 31.80 | 2 | 31.55 | 31.55 | 2 | 3,875 | 0.05% |
|
| 2019/12/13 | 4 | 31.55 | 2 | 31.65 | 31.70 | 2 | 3,899 | 0.05% |
|
| 2019/12/12 | 3 | 32.00 | 1 | 31.70 | 31.70 | 2 | 3,924 | 0.05% |
|
| 2019/12/11 | 3 | 32.50 | 1 | 31.65 | 31.65 | 2 | 3,916 | 0.05% |
|
| 2019/12/10 | 1 | 33.10 | 2 | 33.30 | 33.35 | -1 | 3,807 | -0.03% |
|
| 2019/12/09 | 1 | 32.60 | 1 | 33.05 | 33.05 | 0 | 3,809 | 0.00% |
|
| 2019/12/06 | 3 | 32.77 | 2 | 32.40 | 32.40 | 1 | 3,790 | 0.03% |
|
| 2019/12/05 | 1 | 33.25 | 12 | 33.30 | 33.30 | -11 | 3,776 | -0.29% |
|
| 2019/12/04 | 13 | 33.11 | 13 | 32.64 | 33.10 | 0 | 3,808 | 0.00% |
|
| 2019/12/03 | 11 | 32.18 | 1 | 32.85 | 32.85 | 10 | 3,707 | 0.27% |
|
| 2019/12/02 | 10 | 31.73 | 17 | 31.96 | 31.90 | -7 | 3,632 | -0.19% |
|
| 2019/11/29 | 2 | 31.45 | 24 | 32.36 | 30.95 | -22 | 3,512 | -0.63% |
|
| 2019/11/28 | 3 | 31.57 | 3 | 31.53 | 31.30 | 0 | 3,436 | 0.00% |
|
| 2019/11/27 | 24 | 30.60 | 19 | 31.16 | 31.20 | 5 | 3,442 | 0.15% |
|
| 2019/11/26 | 3 | 30.38 | 30 | 30.49 | 30.70 | -27 | 3,391 | -0.80% |
|
| 2019/11/25 | 1 | 29.75 | 1 | 29.75 | 29.75 | 0 | 3,381 | 0.00% |
|
| 2019/11/22 | 12 | 29.56 | 11 | 29.87 | 29.55 | 1 | 3,488 | 0.03% |
|
| 2019/11/21 | 5 | 29.47 | 2 | 29.35 | 29.35 | 3 | 3,525 | 0.09% |
|
| 2019/11/20 | 13 | 29.58 | 1 | 29.60 | 29.60 | 12 | 3,635 | 0.33% |
|
| 2019/11/19 | 2 | 29.88 | 5 | 30.11 | 29.85 | -3 | 3,750 | -0.08% |
|
| 2019/11/18 | 4 | 29.81 | 4 | 29.66 | 29.60 | 0 | 3,807 | 0.00% |
|
| 2019/11/15 | 2 | 29.58 | 2 | 29.75 | 29.75 | 0 | 3,832 | 0.00% |
|
| 2019/11/14 | 3 | 29.65 | 4 | 29.40 | 29.35 | -1 | 3,896 | -0.03% |
|
| 2019/11/13 | 5 | 29.87 | 4 | 30.14 | 29.70 | 1 | 4,103 | 0.02% |
|
| 2019/11/12 | 19 | 30.35 | 9 | 29.89 | 30.00 | 10 | 4,134 | 0.24% |
|
| 2019/11/11 | 1 | 30.90 | 2 | 30.78 | 30.65 | -1 | 4,268 | -0.02% |
|
| 2019/11/08 | 7 | 30.23 | 5 | 30.39 | 30.65 | 2 | 4,325 | 0.05% |
|
| 2019/11/07 | 40 | 32.00 | 38 | 32.38 | 30.80 | 2 | 4,431 | 0.05% |
|
| 2019/11/06 | 1 | 31.35 | 1 | 31.30 | 31.20 | 0 | 4,393 | 0.00% |
|
| 2019/11/05 | 6 | 30.55 | 10 | 31.17 | 31.15 | -4 | 4,563 | -0.09% |
|
| 2019/11/04 | 31 | 30.91 | 19 | 31.40 | 30.75 | 12 | 4,635 | 0.26% |
|
| 2019/11/01 | 9 | 31.14 | 1 | 31.05 | 31.20 | 8 | 4,896 | 0.16% |
|
| 2019/10/31 | 7 | 31.28 | 6 | 31.69 | 31.70 | 1 | 5,012 | 0.02% |
|
| 2019/10/30 | 58 | 31.52 | 52 | 32.00 | 32.65 | 6 | 4,869 | 0.12% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 30.05 | 29.90 | -10 | 4,565 | -0.22% |
|
| 2019/10/28 | 1 | 29.70 | 1 | 29.95 | 29.95 | 0 | 4,591 | 0.00% |
|
| 2019/10/25 | 10 | 29.60 | 8 | 29.51 | 29.50 | 2 | 4,596 | 0.04% |
|
| 2019/10/24 | 13 | 29.39 | 13 | 29.69 | 29.80 | 0 | 4,606 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 12 | 29.44 | 29.35 | -12 | 4,589 | -0.26% |
|
| 2019/10/22 | 1 | 30.30 | 1 | 30.00 | 30.00 | 0 | 4,601 | 0.00% |
|
| 2019/10/21 | 1 | 30.15 | 1 | 30.20 | 30.20 | 0 | 4,655 | 0.00% |
|
| 2019/10/18 | 22 | 30.13 | 2 | 29.88 | 30.15 | 20 | 4,653 | 0.43% |
|
| 2019/10/17 | 2 | 29.65 | 34 | 29.68 | 30.15 | -32 | 4,605 | -0.69% |
|
| 2019/10/16 | 11 | 29.20 | 10 | 29.35 | 29.05 | 1 | 4,506 | 0.02% |
|
| 2019/10/15 | 0 | 0.00 | 12 | 29.90 | 29.45 | -12 | 4,593 | -0.26% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 28.95 | 29.30 | -5 | 4,531 | -0.11% |
|
| 2019/10/03 | 2 | 28.08 | 5 | 27.96 | 28.40 | -3 | 4,957 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 27.48 | 27.55 | -3 | 4,983 | -0.06% |
|
| 2019/10/01 | 7 | 27.11 | 1 | 27.00 | 27.00 | 6 | 5,067 | 0.12% |
|
| 2019/09/27 | 9 | 27.60 | 2 | 27.75 | 27.45 | 7 | 5,163 | 0.14% |
|
| 2019/09/26 | 3 | 27.95 | 0 | 0.00 | 27.90 | 3 | 5,186 | 0.06% |
|
| 2019/09/25 | 6 | 28.48 | 1 | 28.50 | 28.50 | 5 | 5,205 | 0.10% |
|
| 2019/09/23 | 1 | 28.50 | 0 | 0.00 | 28.95 | 1 | 5,383 | 0.02% |
|
| 2019/09/20 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 5,436 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 29.95 | 29.45 | -1 | 5,930 | -0.02% |
|
| 2019/09/17 | 2 | 29.48 | 2 | 29.58 | 29.50 | 0 | 5,926 | 0.00% |
|
| 2019/09/16 | 1 | 28.90 | 1 | 29.20 | 29.20 | 0 | 6,053 | 0.00% |
|
| 2019/09/12 | 1 | 28.65 | 1 | 28.65 | 28.65 | 0 | 6,065 | 0.00% |
|
| 2019/09/10 | 1 | 28.60 | 1 | 28.75 | 28.75 | 0 | 6,182 | 0.00% |
|
| 2019/09/09 | 12 | 28.30 | 2 | 28.75 | 28.75 | 10 | 6,223 | 0.16% |
|
| 2019/09/06 | 5 | 29.14 | 4 | 28.66 | 28.60 | 1 | 6,327 | 0.02% |
|
| 2019/09/05 | 4 | 29.79 | 3 | 29.55 | 29.55 | 1 | 6,406 | 0.02% |
|
| 2019/09/04 | 2 | 29.40 | 3 | 29.55 | 29.80 | -1 | 6,439 | -0.02% |
|
| 2019/09/03 | 5 | 29.27 | 5 | 28.96 | 29.00 | 0 | 6,584 | 0.00% |
|
| 2019/09/02 | 7 | 29.81 | 2 | 29.60 | 29.60 | 5 | 6,667 | 0.07% |
|
| 2019/08/30 | 1 | 29.45 | 1 | 29.40 | 29.40 | 0 | 6,696 | 0.00% |
|
| 2019/08/29 | 2 | 29.73 | 2 | 29.40 | 29.40 | 0 | 6,829 | 0.00% |
|
| 2019/08/28 | 4 | 29.64 | 4 | 29.68 | 29.75 | 0 | 6,902 | 0.00% |
|
| 2019/08/27 | 4 | 30.03 | 6 | 29.98 | 29.10 | -2 | 6,961 | -0.03% |
|
| 2019/08/26 | 4 | 30.46 | 3 | 30.73 | 30.55 | 1 | 7,187 | 0.01% |
|
| 2019/08/23 | 3 | 30.78 | 1 | 31.50 | 30.65 | 2 | 7,380 | 0.03% |
|
| 2019/08/22 | 3 | 30.30 | 4 | 30.53 | 30.50 | -1 | 7,476 | -0.01% |
|
| 2019/08/21 | 1 | 30.05 | 1 | 29.85 | 29.85 | 0 | 7,625 | 0.00% |
|
| 2019/08/20 | 2 | 29.90 | 2 | 29.60 | 29.85 | 0 | 7,849 | 0.00% |
|
| 2019/08/19 | 4 | 29.50 | 2 | 29.60 | 29.70 | 2 | 8,016 | 0.02% |
|
| 2019/08/16 | 6 | 29.61 | 6 | 29.91 | 29.25 | 0 | 8,194 | 0.00% |
|
| 2019/08/15 | 2 | 29.00 | 2 | 29.20 | 28.95 | 0 | 8,021 | 0.00% |
|
| 2019/08/14 | 8 | 28.34 | 10 | 28.57 | 29.10 | -2 | 8,078 | -0.02% |
|
| 2019/08/13 | 13 | 29.30 | 16 | 28.93 | 28.65 | -3 | 7,934 | -0.04% |
|
| 2019/08/12 | 6 | 28.73 | 4 | 29.06 | 29.05 | 2 | 7,932 | 0.03% |
|
| 2019/08/07 | 2 | 28.03 | 5 | 27.86 | 28.00 | -3 | 7,785 | -0.04% |
|
| 2019/08/06 | 1 | 26.65 | 2 | 27.03 | 26.90 | -1 | 7,765 | -0.01% |
|
| 2019/08/05 | 7 | 27.84 | 7 | 27.59 | 27.50 | 0 | 7,740 | 0.00% |
|
| 2019/08/02 | 14 | 25.84 | 20 | 25.99 | 26.25 | -6 | 7,432 | -0.08% |
|
| 2019/07/31 | 3 | 25.10 | 1 | 25.25 | 25.25 | 2 | 7,382 | 0.03% |
|
| 2019/07/30 | 3 | 25.62 | 0 | 0.00 | 25.55 | 3 | 7,373 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 7,313 | -0.01% |
|
| 2019/07/23 | 1 | 26.50 | 1 | 26.25 | 26.10 | 0 | 7,288 | 0.00% |
|
| 2019/07/22 | 2 | 26.80 | 1 | 26.90 | 26.55 | 1 | 7,218 | 0.01% |
|
| 2019/07/19 | 1 | 26.85 | 1 | 27.20 | 27.00 | 0 | 7,194 | 0.00% |
|
| 2019/07/18 | 2 | 26.55 | 7 | 26.95 | 27.25 | -5 | 7,182 | -0.07% |
|
| 2019/07/17 | 5 | 26.54 | 40 | 26.78 | 26.45 | -35 | 7,151 | -0.49% |
|
| 2019/07/16 | 3 | 25.80 | 0 | 0.00 | 26.10 | 3 | 7,047 | 0.04% |
|
| 2019/07/15 | 9 | 26.07 | 0 | 0.00 | 25.95 | 9 | 6,997 | 0.13% |
|
| 2019/07/12 | 22 | 27.06 | 2 | 26.95 | 26.80 | 20 | 6,913 | 0.29% |
|
| 2019/07/11 | 2 | 26.25 | 0 | 0.00 | 26.70 | 2 | 6,848 | 0.03% |
|
| 2019/07/10 | 7 | 26.82 | 0 | 0.00 | 26.80 | 7 | 6,779 | 0.10% |
|
| 2019/07/09 | 13 | 27.57 | 21 | 27.25 | 27.35 | -8 | 6,692 | -0.12% |
|
| 2019/07/08 | 3 | 25.82 | 0 | 0.00 | 25.65 | 3 | 6,489 | 0.05% |
|
| 2019/07/05 | 7 | 26.51 | 3 | 26.32 | 26.30 | 4 | 6,415 | 0.06% |
|
| 2019/07/04 | 3 | 27.10 | 5 | 27.30 | 27.00 | -2 | 6,316 | -0.03% |
|
| 2019/07/03 | 3 | 27.72 | 0 | 0.00 | 27.55 | 3 | 6,198 | 0.05% |
|
| 2019/07/02 | 5 | 28.22 | 6 | 28.24 | 28.25 | -1 | 6,143 | -0.02% |
|
| 2019/07/01 | 5 | 28.18 | 4 | 27.80 | 27.80 | 1 | 6,108 | 0.02% |
|
| 2019/06/28 | 5 | 28.76 | 4 | 28.16 | 28.10 | 1 | 6,040 | 0.02% |
|
| 2019/06/27 | 5 | 29.27 | 3 | 29.38 | 29.35 | 2 | 5,939 | 0.03% |
|
| 2019/06/26 | 11 | 30.86 | 8 | 30.85 | 29.80 | 3 | 5,856 | 0.05% |
|
| 2019/06/25 | 10 | 29.72 | 9 | 29.83 | 30.65 | 1 | 5,568 | 0.02% |
|
| 2019/06/24 | 1 | 28.40 | 2 | 28.60 | 28.75 | -1 | 5,302 | -0.02% |
|
| 2019/06/21 | 4 | 28.30 | 5 | 28.16 | 28.55 | -1 | 5,269 | -0.02% |
|
| 2019/06/20 | 3 | 29.12 | 2 | 29.10 | 29.00 | 1 | 5,090 | 0.02% |
|
| 2019/06/19 | 3 | 28.93 | 3 | 29.43 | 29.30 | 0 | 5,049 | 0.00% |
|
| 2019/06/18 | 1 | 28.85 | 2 | 28.70 | 28.75 | -1 | 4,949 | -0.02% |
|
| 2019/06/17 | 1 | 28.75 | 1 | 28.80 | 28.80 | 0 | 4,927 | 0.00% |
|
| 2019/06/14 | 2 | 28.45 | 2 | 29.00 | 29.15 | 0 | 4,865 | 0.00% |
|
| 2019/06/13 | 1 | 28.05 | 1 | 27.90 | 27.90 | 0 | 4,727 | 0.00% |
|
| 2019/06/12 | 5 | 29.32 | 3 | 29.18 | 29.25 | 2 | 4,555 | 0.04% |
|
| 2019/06/11 | 3 | 29.65 | 2 | 29.68 | 29.95 | 1 | 4,482 | 0.02% |
|
| 2019/06/10 | 1 | 28.50 | 2 | 28.70 | 28.50 | -1 | 4,286 | -0.02% |
|
| 2019/06/06 | 2 | 29.05 | 2 | 29.13 | 29.15 | 0 | 4,152 | 0.00% |
|
| 2019/06/05 | 2 | 29.30 | 5 | 29.05 | 29.35 | -3 | 4,100 | -0.07% |
|
| 2019/06/04 | 6 | 28.41 | 2 | 28.15 | 28.70 | 4 | 3,912 | 0.10% |
|
| 2019/06/03 | 1 | 28.45 | 2 | 28.33 | 28.20 | -1 | 3,815 | -0.03% |
|
| 2019/05/31 | 14 | 28.75 | 14 | 28.37 | 28.25 | 0 | 3,700 | 0.00% |
|
| 2019/05/30 | 1 | 27.20 | 1 | 27.95 | 28.00 | 0 | 3,383 | 0.00% |
|
| 2019/05/29 | 3 | 26.58 | 3 | 26.75 | 26.60 | 0 | 3,151 | 0.00% |
|
| 2019/05/28 | 11 | 26.97 | 31 | 26.20 | 25.95 | -20 | 2,933 | -0.68% |
|
| 2019/05/27 | 47 | 26.07 | 48 | 26.26 | 27.00 | -1 | 2,663 | -0.04% |
|
| 2019/05/24 | 20 | 24.56 | 20 | 24.89 | 24.75 | 0 | 2,390 | 0.00% |
|
| 2019/05/23 | 8 | 23.49 | 10 | 23.53 | 23.85 | -2 | 2,218 | -0.09% |
|
| 2019/05/22 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 2,008 | 0.10% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 22.25 | 22.50 | -1 | 1,992 | -0.05% |
|
| 2019/05/17 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,865 | 0.05% |
|
| 2019/05/09 | 0 | 0.00 | 0.1 | 21.60 | 21.45 | -0.1 | 1,487 | -0.01% |
|
| 2019/05/08 | 1 | 21.85 | 1 | 21.90 | 21.90 | 0 | 1,444 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 21.20 | 21.50 | -10 | 1,338 | -0.75% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 1,278 | -0.08% |
|
| 2019/04/22 | 2 | 20.45 | 2 | 20.48 | 20.50 | 0 | 1,235 | 0.00% |
|
| 2019/04/09 | 0.1 | 20.55 | 1 | 20.55 | 20.55 | -0.9 | 1,356 | -0.07% |
|
| 2019/04/03 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 1,335 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 20.00 | 20.10 | -10 | 1,275 | -0.78% |
|
| 2019/03/26 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,340 | 0.07% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 1,366 | -0.07% |
|
| 2019/03/22 | 1 | 19.50 | 1 | 19.60 | 19.60 | 0 | 1,380 | 0.00% |
|
| 2019/03/21 | 2 | 19.45 | 2 | 19.50 | 19.55 | 0 | 1,384 | 0.00% |
|
| 2019/03/12 | 1 | 19.40 | 1 | 19.25 | 19.25 | 0 | 1,592 | 0.00% |
|
| 2019/02/27 | 1 | 19.30 | 1 | 19.25 | 19.25 | 0 | 1,889 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,909 | -0.05% |
|
| 2019/02/25 | 1 | 19.20 | 1 | 19.25 | 19.25 | 0 | 1,918 | 0.00% |
|
| 2019/02/22 | 4 | 19.00 | 0 | 0.00 | 19.15 | 4 | 1,909 | 0.21% |
|
| 2019/02/21 | 5 | 19.06 | 1 | 19.25 | 19.25 | 4 | 1,900 | 0.21% |
|
| 2019/02/20 | 2 | 19.58 | 2 | 19.25 | 19.25 | 0 | 1,893 | 0.00% |
|
| 2019/02/19 | 1 | 19.65 | 1 | 19.65 | 19.65 | 0 | 1,861 | 0.00% |
|
| 2019/02/14 | 1 | 20.05 | 1 | 19.80 | 19.80 | 0 | 1,852 | 0.00% |
|
| 2019/02/13 | 2 | 19.80 | 1 | 19.90 | 19.90 | 1 | 1,870 | 0.05% |
|
| 2019/02/12 | 1 | 20.45 | 1 | 20.00 | 20.00 | 0 | 1,860 | 0.00% |
|
| 2019/02/11 | 3 | 20.52 | 3 | 20.40 | 20.40 | 0 | 1,877 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.80 | 20.55 | -1 | 1,883 | -0.05% |
|
| 2019/01/24 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,885 | 0.05% |
|
| 2019/01/22 | 1 | 20.10 | 1 | 20.10 | 20.10 | 0 | 1,908 | 0.00% |
|
| 2019/01/11 | 4 | 20.51 | 0 | 0.00 | 20.40 | 4 | 2,821 | 0.14% |
|
| 2019/01/10 | 2 | 21.00 | 2 | 21.05 | 21.05 | 0 | 2,800 | 0.00% |
|
| 2019/01/09 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 2,835 | 0.04% |
|
| 2019/01/04 | 1 | 21.00 | 0 | 0.00 | 21.35 | 1 | 2,858 | 0.03% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 2,972 | -0.03% |
|
| 2019/01/02 | 1 | 20.85 | 2 | 20.88 | 20.85 | -1 | 3,016 | -0.03% |
|
| 2018/12/27 | 1 | 20.45 | 1 | 20.40 | 20.45 | 0 | 3,121 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 3,226 | -0.03% |
|
| 2018/12/25 | 2 | 20.08 | 0 | 0.00 | 20.15 | 2 | 3,328 | 0.06% |
|
| 2018/12/22 | 2 | 20.28 | 1 | 20.30 | 20.25 | 1 | 3,323 | 0.03% |
|
| 2018/12/20 | 3 | 20.60 | 3 | 21.00 | 20.60 | 0 | 3,299 | 0.00% |
|
| 2018/12/18 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 3,234 | 0.03% |
|
| 2018/12/17 | 1 | 20.25 | 1 | 20.15 | 20.15 | 0 | 3,212 | 0.00% |
|
| 2018/12/13 | 6 | 20.41 | 1 | 20.30 | 20.50 | 5 | 3,207 | 0.16% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.90 | 20.10 | -1 | 3,178 | -0.03% |
|
| 2018/12/07 | 2 | 19.23 | 3 | 19.48 | 19.60 | -1 | 3,222 | -0.03% |
|
| 2018/12/06 | 2 | 19.40 | 2 | 18.95 | 18.70 | 0 | 3,180 | 0.00% |
|
| 2018/12/05 | 2 | 19.65 | 1 | 19.50 | 19.50 | 1 | 3,122 | 0.03% |
|
| 2018/12/04 | 1 | 19.45 | 1 | 19.75 | 19.75 | 0 | 3,114 | 0.00% |
|
| 2018/12/03 | 3 | 19.45 | 2 | 19.50 | 19.50 | 1 | 3,133 | 0.03% |
|
| 2018/11/30 | 1 | 19.25 | 1 | 19.40 | 19.40 | 0 | 3,110 | 0.00% |
|
| 2018/11/29 | 2 | 19.15 | 2 | 19.25 | 19.25 | 0 | 3,143 | 0.00% |
|
| 2018/11/28 | 1 | 19.30 | 1 | 19.10 | 19.10 | 0 | 3,116 | 0.00% |
|
| 2018/11/27 | 1 | 18.45 | 5 | 18.97 | 18.90 | -4 | 3,107 | -0.13% |
|
| 2018/11/26 | 2 | 18.35 | 3 | 18.23 | 18.25 | -1 | 3,046 | -0.03% |
|
| 2018/11/23 | 2 | 18.10 | 2 | 17.85 | 17.75 | 0 | 3,028 | 0.00% |
|
| 2018/11/21 | 2 | 17.80 | 2 | 17.70 | 17.70 | 0 | 3,032 | 0.00% |
|
| 2018/11/19 | 1 | 17.55 | 2 | 17.65 | 18.15 | -1 | 2,987 | -0.03% |
|
| 2018/11/16 | 3 | 17.28 | 2 | 17.33 | 17.35 | 1 | 2,958 | 0.03% |
|
| 2018/11/15 | 2 | 17.25 | 2 | 17.18 | 17.25 | 0 | 2,952 | 0.00% |
|
| 2018/11/14 | 1 | 17.30 | 1 | 17.25 | 17.25 | 0 | 2,943 | 0.00% |
|
| 2018/11/13 | 2 | 16.75 | 2 | 16.93 | 17.00 | 0 | 2,931 | 0.00% |
|
| 2018/11/07 | 1 | 16.70 | 1 | 16.90 | 16.90 | 0 | 2,922 | 0.00% |
|
| 2018/11/06 | 1 | 16.70 | 2 | 16.70 | 16.65 | -1 | 2,965 | -0.03% |
|
| 2018/11/05 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 2,961 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 2,928 | -0.03% |
|
| 2018/11/01 | 2 | 17.10 | 1 | 17.10 | 17.10 | 1 | 2,919 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 2,891 | -0.10% |
|
| 2018/10/26 | 5 | 17.41 | 2 | 16.88 | 16.80 | 3 | 2,871 | 0.10% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 17.75 | 17.55 | -2 | 2,496 | -0.08% |
|
| 2018/10/24 | 2 | 18.33 | 2 | 18.13 | 18.30 | 0 | 2,467 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 2,419 | -0.12% |
|
| 2018/10/22 | 2 | 19.00 | 2 | 18.93 | 18.95 | 0 | 2,392 | 0.00% |
|
| 2018/10/19 | 2 | 19.20 | 4 | 19.18 | 19.10 | -2 | 2,390 | -0.08% |
|
| 2018/10/18 | 1 | 19.60 | 7 | 19.32 | 19.25 | -6 | 2,088 | -0.29% |
|
| 2018/10/17 | 2 | 20.05 | 6 | 19.88 | 19.75 | -4 | 2,092 | -0.19% |
|
| 2018/10/16 | 2 | 20.33 | 2 | 20.28 | 20.15 | 0 | 2,135 | 0.00% |
|
| 2018/10/15 | 4 | 20.38 | 16 | 20.25 | 20.15 | -12 | 2,144 | -0.56% |
|
| 2018/10/12 | 1 | 20.30 | 11 | 20.57 | 20.80 | -10 | 2,110 | -0.47% |
|
| 2018/10/11 | 3 | 21.45 | 35 | 20.92 | 20.70 | -32 | 2,114 | -1.51% |
|
| 2018/10/09 | 11 | 22.73 | 1 | 22.75 | 22.75 | 10 | 2,001 | 0.50% |
|
| 2018/10/08 | 13 | 22.78 | 3 | 22.82 | 22.65 | 10 | 1,955 | 0.51% |
|
| 2018/10/05 | 19 | 22.81 | 0.2 | 22.80 | 22.65 | 18.8 | 1,941 | 0.97% |
|
| 2018/10/04 | 23 | 23.06 | 5 | 23.56 | 23.55 | 18 | 1,857 | 0.97% |
|
| 2018/10/03 | 12 | 22.85 | 3 | 22.58 | 22.95 | 9 | 1,753 | 0.51% |
|
| 2018/10/02 | 1 | 22.00 | 1 | 22.00 | 22.00 | 0 | 1,655 | 0.00% |
|
| 2018/09/27 | 1 | 22.00 | 1 | 21.65 | 21.65 | 0 | 1,744 | 0.00% |
|
| 2018/09/26 | 1 | 21.90 | 1 | 21.85 | 21.85 | 0 | 1,771 | 0.00% |
|
| 2018/09/25 | 1 | 21.80 | 1 | 21.85 | 21.85 | 0 | 1,828 | 0.00% |
|
| 2018/09/21 | 1 | 21.65 | 1 | 21.75 | 21.75 | 0 | 1,908 | 0.00% |
|
| 2018/09/20 | 1 | 21.75 | 1 | 21.60 | 21.50 | 0 | 1,915 | 0.00% |
|
| 2018/09/18 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,939 | 0.05% |
|
| 2018/09/17 | 3 | 22.22 | 2 | 22.33 | 22.40 | 1 | 1,946 | 0.05% |
|
| 2018/09/14 | 1 | 22.30 | 1 | 22.55 | 22.25 | 0 | 1,927 | 0.00% |
|
| 2018/09/13 | 2 | 21.75 | 3 | 21.92 | 21.85 | -1 | 1,873 | -0.05% |
|
| 2018/09/12 | 1 | 21.20 | 1 | 21.15 | 21.20 | 0 | 1,859 | 0.00% |
|
| 2018/09/07 | 1 | 21.90 | 0.5 | 21.50 | 21.60 | 0.5 | 1,940 | 0.03% |
|
| 2018/09/06 | 1 | 21.90 | 1 | 22.30 | 22.30 | 0 | 1,902 | 0.00% |
|
| 2018/09/04 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 1,867 | 0.05% |
|
| 2018/09/03 | 2 | 22.38 | 2 | 22.90 | 22.40 | 0 | 1,941 | 0.00% |
|
| 2018/08/30 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 1,971 | 0.05% |
|
| 2018/08/29 | 2 | 22.25 | 2 | 22.60 | 22.30 | 0 | 2,036 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 2,131 | -0.05% |
|
| 2018/08/22 | 1 | 20.70 | 1 | 20.70 | 20.70 | 0 | 2,156 | 0.00% |
|
| 2018/08/20 | 1 | 20.60 | 2 | 20.53 | 20.50 | -1 | 2,246 | -0.04% |
|
| 2018/08/17 | 1 | 20.70 | 1 | 20.55 | 20.55 | 0 | 2,289 | 0.00% |
|
| 2018/08/15 | 2 | 21.00 | 0 | 0.00 | 20.70 | 2 | 2,314 | 0.09% |
|
| 2018/08/14 | 3 | 21.50 | 0 | 0.00 | 21.30 | 3 | 2,311 | 0.13% |
|
| 2018/08/10 | 1 | 22.35 | 1 | 22.15 | 22.15 | 0 | 2,322 | 0.00% |
|
| 2018/08/07 | 1 | 22.40 | 1 | 22.35 | 22.35 | 0 | 2,358 | 0.00% |
|
| 2018/08/03 | 1 | 22.30 | 1 | 22.35 | 22.35 | 0 | 2,404 | 0.00% |
|
| 2018/08/02 | 1 | 22.55 | 1 | 22.20 | 22.20 | 0 | 2,476 | 0.00% |
|
| 2018/08/01 | 1 | 22.55 | 1 | 22.60 | 22.60 | 0 | 2,491 | 0.00% |
|
| 2018/07/31 | 1 | 22.45 | 1 | 22.35 | 22.35 | 0 | 2,487 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 22.13 | 22.50 | -4 | 2,474 | -0.16% |
|
| 2018/07/25 | 1 | 21.85 | 1 | 22.00 | 22.10 | 0 | 2,456 | 0.00% |
|
| 2018/07/24 | 1 | 21.75 | 2 | 21.75 | 21.75 | -1 | 2,423 | -0.04% |
|
| 2018/07/23 | 1 | 21.00 | 1 | 22.05 | 21.65 | 0 | 2,373 | 0.00% |
|
| 2018/07/20 | 1 | 21.20 | 1 | 20.85 | 20.85 | 0 | 2,288 | 0.00% |
|
| 2018/07/19 | 2 | 21.20 | 2 | 21.05 | 21.00 | 0 | 2,268 | 0.00% |
|
| 2018/07/18 | 1 | 21.15 | 1 | 21.20 | 21.15 | 0 | 2,281 | 0.00% |
|
| 2018/07/17 | 2 | 21.63 | 2 | 21.50 | 21.45 | 0 | 2,253 | 0.00% |
|
| 2018/07/13 | 1 | 21.50 | 1 | 21.55 | 21.55 | 0 | 2,245 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 21.35 | 21.40 | -10 | 2,270 | -0.44% |
|
| 2018/07/10 | 1 | 21.40 | 1 | 21.35 | 21.35 | 0 | 2,376 | 0.00% |
|
| 2018/07/09 | 1 | 21.60 | 1 | 21.50 | 21.50 | 0 | 2,376 | 0.00% |
|
| 2018/07/06 | 2 | 21.33 | 1 | 21.50 | 21.50 | 1 | 2,321 | 0.04% |
|
| 2018/07/05 | 3 | 21.65 | 1 | 21.60 | 21.60 | 2 | 2,321 | 0.09% |
|
| 2018/07/04 | 2 | 21.28 | 3 | 21.67 | 21.70 | -1 | 2,303 | -0.04% |
|
| 2018/07/03 | 2 | 21.15 | 1 | 21.00 | 21.00 | 1 | 2,311 | 0.04% |
|
| 2018/07/02 | 1 | 22.20 | 1 | 21.40 | 21.40 | 0 | 2,256 | 0.00% |
|
| 2018/06/28 | 2 | 22.15 | 2 | 22.15 | 22.05 | 0 | 2,182 | 0.00% |
|
| 2018/06/27 | 1 | 22.50 | 1 | 22.15 | 22.15 | 0 | 2,163 | 0.00% |
|
| 2018/06/22 | 1 | 22.65 | 1 | 22.80 | 22.80 | 0 | 2,200 | 0.00% |
|
| 2018/06/21 | 1 | 22.75 | 1 | 22.75 | 22.75 | 0 | 2,208 | 0.00% |
|
| 2018/06/19 | 1 | 22.65 | 1 | 22.85 | 22.90 | 0 | 2,176 | 0.00% |
|
| 2018/06/15 | 2 | 22.55 | 2 | 22.58 | 22.50 | 0 | 2,154 | 0.00% |
|
| 2018/06/14 | 1 | 22.10 | 1 | 22.10 | 22.10 | 0 | 2,137 | 0.00% |
|
| 2018/06/12 | 1 | 22.30 | 1 | 22.25 | 22.25 | 0 | 2,152 | 0.00% |
|
| 2018/06/11 | 2 | 22.40 | 0 | 0.00 | 22.10 | 2 | 2,144 | 0.09% |
|
| 2018/06/08 | 3 | 22.97 | 0 | 0.00 | 22.75 | 3 | 2,111 | 0.14% |
|
| 2018/06/07 | 4 | 22.99 | 5 | 23.03 | 23.20 | -1 | 2,103 | -0.05% |
|
| 2018/06/06 | 2 | 22.63 | 4 | 23.08 | 23.05 | -2 | 2,064 | -0.10% |
|
| 2018/06/05 | 2 | 22.43 | 2 | 22.35 | 22.35 | 0 | 1,998 | 0.00% |
|
| 2018/06/04 | 1 | 22.10 | 1 | 22.30 | 22.30 | 0 | 1,981 | 0.00% |
|
| 2018/06/01 | 2 | 21.35 | 2 | 21.60 | 22.10 | 0 | 1,952 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 1,886 | -0.05% |
|
| 2018/05/30 | 1 | 20.90 | 1 | 21.05 | 21.05 | 0 | 1,884 | 0.00% |
|
| 2018/05/28 | 2 | 21.85 | 2 | 21.55 | 21.55 | 0 | 1,878 | 0.00% |
|
| 2018/05/25 | 1 | 21.90 | 1 | 22.00 | 22.00 | 0 | 1,843 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 17 | 21.30 | 21.50 | -17 | 1,793 | -0.95% |
|
| 2018/05/21 | 1 | 21.30 | 1 | 21.50 | 21.50 | 0 | 1,755 | 0.00% |
|
| 2018/05/18 | 1 | 20.10 | 1 | 20.45 | 20.80 | 0 | 1,705 | 0.00% |
|
| 2018/05/16 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 1,701 | 0.06% |
|
| 2018/05/15 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,723 | 0.06% |
|
| 2018/05/14 | 3 | 19.98 | 1 | 20.15 | 20.15 | 2 | 1,771 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 1,792 | -0.06% |
|
| 2018/05/10 | 2 | 19.60 | 2 | 19.60 | 19.70 | 0 | 1,775 | 0.00% |
|
| 2018/05/09 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 1,711 | 0.06% |
|
| 2018/05/04 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 1,773 | 0.06% |
|
| 2018/05/03 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 1,778 | 0.06% |
|
| 2018/04/30 | 1 | 19.05 | 1 | 19.30 | 19.40 | 0 | 1,812 | 0.00% |
|
| 2018/04/27 | 1 | 19.15 | 1 | 19.20 | 19.00 | 0 | 1,889 | 0.00% |
|
| 2018/04/26 | 2 | 19.23 | 1 | 19.10 | 19.00 | 1 | 1,946 | 0.05% |
|
| 2018/04/25 | 1 | 18.85 | 0 | 0.00 | 19.20 | 1 | 2,034 | 0.05% |
|
| 2018/04/24 | 2 | 19.08 | 1 | 19.00 | 19.00 | 1 | 2,103 | 0.05% |
|
| 2018/04/23 | 2 | 19.48 | 1 | 19.35 | 19.35 | 1 | 2,222 | 0.04% |
|
| 2018/04/20 | 2 | 19.50 | 1 | 19.40 | 19.40 | 1 | 2,372 | 0.04% |
|
| 2018/04/19 | 2 | 19.65 | 1 | 19.65 | 19.65 | 1 | 2,615 | 0.04% |
|
| 2018/04/18 | 3 | 19.73 | 2 | 19.60 | 19.60 | 1 | 2,718 | 0.04% |
|
| 2018/04/17 | 1 | 19.95 | 0 | 0.00 | 19.45 | 1 | 2,719 | 0.04% |
|
| 2018/04/16 | 2 | 20.38 | 1 | 20.10 | 20.10 | 1 | 2,727 | 0.04% |
|
| 2018/04/13 | 2 | 20.83 | 1 | 20.70 | 20.70 | 1 | 2,720 | 0.04% |
|
| 2018/04/12 | 2 | 20.75 | 1 | 20.90 | 20.90 | 1 | 2,769 | 0.04% |
|
| 2018/04/11 | 2 | 21.15 | 2 | 20.83 | 20.65 | 0 | 2,793 | 0.00% |
|
| 2018/04/10 | 2 | 21.00 | 2 | 21.00 | 20.90 | 0 | 2,869 | 0.00% |
|
| 2018/04/09 | 1 | 20.80 | 1 | 21.25 | 21.10 | 0 | 2,984 | 0.00% |
|
| 2018/04/03 | 2 | 20.83 | 1 | 20.70 | 20.70 | 1 | 3,174 | 0.03% |
|
| 2018/04/02 | 1 | 20.75 | 1 | 20.85 | 20.85 | 0 | 3,218 | 0.00% |
|
| 2018/03/31 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 3,240 | 0.00% |
|
| 2018/03/30 | 2 | 20.60 | 1 | 20.85 | 20.55 | 1 | 3,332 | 0.03% |
|
| 2018/03/29 | 3 | 20.65 | 1 | 20.50 | 20.50 | 2 | 3,433 | 0.06% |
|
| 2018/03/28 | 2 | 20.70 | 2 | 20.85 | 20.90 | 0 | 3,452 | 0.00% |
|
| 2018/03/27 | 2 | 20.95 | 2 | 20.55 | 20.55 | 0 | 3,438 | 0.00% |
|
| 2018/03/26 | 1 | 21.30 | 4 | 21.08 | 21.00 | -3 | 3,407 | -0.09% |
|
| 2018/03/23 | 3 | 21.05 | 1 | 21.05 | 21.05 | 2 | 3,400 | 0.06% |
|
| 2018/03/22 | 1 | 21.55 | 2 | 21.53 | 21.50 | -1 | 3,384 | -0.03% |
|
| 2018/03/21 | 1.2 | 21.75 | 1 | 21.50 | 21.50 | 0.2 | 3,381 | 0.01% |
|
| 2018/03/20 | 1 | 21.15 | 1 | 21.55 | 21.65 | 0 | 3,359 | 0.00% |
|
| 2018/03/19 | 1 | 21.05 | 1 | 21.15 | 21.15 | 0 | 3,348 | 0.00% |
|
| 2018/03/16 | 3 | 21.12 | 1 | 20.90 | 20.90 | 2 | 3,325 | 0.06% |
|
| 2018/03/15 | 2 | 21.43 | 1 | 21.45 | 21.45 | 1 | 3,282 | 0.03% |
|
| 2018/03/14 | 5 | 21.61 | 3 | 22.15 | 21.50 | 2 | 3,265 | 0.06% |
|
| 2018/03/13 | 2 | 21.43 | 0 | 0.00 | 21.30 | 2 | 3,225 | 0.06% |
|
| 2018/03/12 | 1 | 21.20 | 1 | 21.40 | 21.40 | 0 | 3,217 | 0.00% |
|
| 2018/03/09 | 2 | 20.63 | 1 | 21.00 | 21.10 | 1 | 3,204 | 0.03% |
|
| 2018/03/08 | 1 | 20.35 | 1 | 20.45 | 20.45 | 0 | 3,191 | 0.00% |
|
| 2018/03/07 | 1 | 20.70 | 1 | 20.35 | 20.35 | 0 | 3,302 | 0.00% |
|
| 2018/03/05 | 1 | 21.10 | 1 | 20.65 | 20.65 | 0 | 3,305 | 0.00% |
|
| 2018/03/02 | 2 | 21.20 | 1 | 21.05 | 21.05 | 1 | 3,314 | 0.03% |
|
| 2018/03/01 | 2 | 20.90 | 1 | 21.60 | 21.60 | 1 | 3,366 | 0.03% |
|
| 2018/02/27 | 2 | 21.23 | 1 | 21.10 | 21.10 | 1 | 3,328 | 0.03% |
|
| 2018/02/26 | 2 | 21.15 | 1 | 21.15 | 21.15 | 1 | 3,325 | 0.03% |
|
| 2018/02/23 | 1.2 | 21.14 | 1 | 21.15 | 21.15 | 0.2 | 3,335 | 0.01% |
|
| 2018/02/22 | 1 | 21.05 | 2 | 21.08 | 21.15 | -1 | 3,422 | -0.03% |
|
| 2018/02/21 | 2 | 20.95 | 1 | 21.25 | 21.25 | 1 | 3,444 | 0.03% |
|
| 2018/02/12 | 20 | 20.50 | 0 | 0.00 | 20.40 | 20 | 3,432 | 0.58% |
|
| 2018/02/09 | 1 | 20.25 | 1 | 20.60 | 20.60 | 0 | 3,459 | 0.00% |
|
| 2018/02/08 | 1 | 21.05 | 2 | 20.90 | 20.80 | -1 | 3,436 | -0.03% |
|
| 2018/02/06 | 2 | 21.40 | 1 | 20.35 | 20.05 | 1 | 3,411 | 0.03% |
|
| 2018/02/05 | 2 | 21.40 | 1 | 21.95 | 21.95 | 1 | 3,357 | 0.03% |
|
| 2018/02/02 | 3 | 22.10 | 2 | 22.05 | 21.90 | 1 | 3,319 | 0.03% |
|
| 2018/02/01 | 2 | 22.35 | 1 | 22.00 | 22.00 | 1 | 3,334 | 0.03% |
|
| 2018/01/31 | 2 | 21.90 | 1 | 22.35 | 22.35 | 1 | 3,331 | 0.03% |
|
| 2018/01/30 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 3,329 | 0.03% |
|
| 2018/01/29 | 2 | 22.80 | 1 | 22.50 | 22.50 | 1 | 3,250 | 0.03% |
|
| 2018/01/26 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,283 | 0.06% |
|
| 2018/01/25 | 1 | 23.05 | 1 | 23.10 | 22.90 | 0 | 3,301 | 0.00% |
|
| 2018/01/24 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 3,310 | 0.03% |
|
| 2018/01/23 | 4 | 23.15 | 2 | 23.18 | 23.15 | 2 | 3,334 | 0.06% |
|
| 2018/01/22 | 1 | 23.45 | 1 | 22.65 | 22.65 | 0 | 3,294 | 0.00% |
|
| 2018/01/19 | 2 | 23.35 | 1 | 23.20 | 23.20 | 1 | 3,279 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 20.3 | 23.92 | 23.00 | -20.3 | 3,253 | -0.62% |
|
| 2018/01/17 | 23 | 23.83 | 23 | 23.99 | 23.80 | 0 | 3,185 | 0.00% |
|
| 2018/01/16 | 4 | 22.76 | 21 | 23.19 | 23.75 | -17 | 3,049 | -0.56% |
|
| 2018/01/15 | 59 | 23.51 | 26 | 23.70 | 22.45 | 33 | 2,889 | 1.14% |
|
| 2018/01/12 | 1 | 21.90 | 85 | 22.52 | 22.80 | -84 | 2,644 | -3.18% |
|
| 2018/01/11 | 11 | 21.82 | 21 | 22.02 | 21.90 | -10 | 2,536 | -0.39% |
|
| 2018/01/10 | 12 | 21.54 | 23 | 21.87 | 22.00 | -11 | 2,497 | -0.44% |
|
| 2018/01/09 | 51 | 21.68 | 37 | 21.84 | 21.35 | 14 | 2,444 | 0.57% |
|
| 2018/01/08 | 91 | 22.09 | 33 | 22.20 | 21.45 | 58 | 2,474 | 2.34% |
|
| 2018/01/05 | 31 | 22.01 | 0 | 0.00 | 22.05 | 31 | 2,418 | 1.28% |
|
| 2018/01/04 | 56 | 21.83 | 52 | 21.98 | 21.80 | 4 | 2,401 | 0.17% |
|
| 2018/01/03 | 96 | 21.68 | 101 | 22.04 | 21.85 | -5 | 2,314 | -0.22% |
大賣/
|
| 2018/01/02 | 61 | 21.18 | 90 | 21.37 | 21.70 | -29 | 2,187 | -1.33% |
|