券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 5 | 57.92 | 5 | 58.28 | 57.50 | 0 | 6,801 | 0.00% |
|
| 2024/04/26 | 2 | 55.25 | 1.2 | 55.10 | 54.60 | 0.9 | 6,223 | 0.01% |
|
| 2024/04/25 | 2 | 51.55 | 2 | 53.05 | 52.50 | 0 | 5,733 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 50.90 | 50.50 | -2 | 5,350 | -0.04% |
|
| 2024/04/23 | 1 | 51.00 | 2 | 50.23 | 50.80 | -1 | 5,194 | -0.02% |
|
| 2024/04/22 | 19 | 50.82 | 20 | 50.66 | 48.95 | -1 | 4,823 | -0.02% |
|
| 2024/04/19 | 10 | 49.78 | 7 | 50.86 | 49.40 | 3 | 3,703 | 0.08% |
|
| 2024/04/18 | 3 | 46.65 | 2 | 47.10 | 49.40 | 1 | 3,077 | 0.03% |
|
| 2024/04/11 | 2 | 43.45 | 1 | 45.00 | 44.90 | 1 | 2,753 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 2,302 | -0.09% |
|
| 2024/03/28 | 1 | 41.35 | 2 | 41.95 | 41.05 | -1 | 2,268 | -0.04% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 39.10 | 39.15 | -3 | 2,096 | -0.14% |
|
| 2024/03/22 | 0 | 39.00 | 0 | 0.00 | 38.65 | 0 | 2,089 | 0.00% |
|
| 2024/03/20 | 0 | 38.78 | 0 | 0.00 | 38.30 | 0 | 2,122 | 0.00% |
|
| 2024/03/14 | 0 | 38.75 | 0 | 0.00 | 39.50 | 0 | 2,246 | 0.00% |
|
| 2024/03/12 | 0 | 39.03 | 0 | 0.00 | 39.30 | 0 | 2,287 | 0.00% |
|
| 2024/03/11 | 0 | 38.70 | 0 | 0.00 | 38.75 | 0 | 2,309 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 38.80 | 38.75 | 0 | 2,348 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 39.40 | 39.10 | 0 | 2,386 | 0.00% |
|
| 2024/02/23 | 0 | 40.30 | 0 | 0.00 | 39.85 | 0 | 2,364 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 2,217 | -0.05% |
|
| 2024/01/05 | 2 | 40.43 | 16 | 40.88 | 40.90 | -14 | 2,032 | -0.69% |
|
| 2024/01/04 | 1 | 39.85 | 4 | 39.74 | 39.90 | -3 | 1,888 | -0.16% |
|
| 2024/01/03 | 2 | 39.03 | 0 | 0.00 | 38.80 | 2 | 1,839 | 0.11% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 39.15 | 39.10 | -3 | 1,853 | -0.16% |
|
| 2023/12/25 | 2 | 38.25 | 0 | 0.00 | 38.45 | 2 | 1,836 | 0.11% |
|
| 2023/12/19 | 11 | 38.20 | 0 | 0.00 | 38.50 | 11 | 1,782 | 0.62% |
|
| 2023/12/14 | 1 | 39.00 | 12 | 39.17 | 39.10 | -11 | 1,719 | -0.64% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 38.20 | 38.25 | -2 | 1,597 | -0.13% |
|
| 2023/12/11 | 1 | 37.50 | 1 | 37.50 | 37.70 | 0 | 1,543 | 0.00% |
|
| 2023/12/08 | 10 | 38.08 | 0 | 0.00 | 38.15 | 10 | 1,511 | 0.66% |
|
| 2023/12/07 | 5 | 38.55 | 1 | 38.95 | 38.70 | 4 | 1,449 | 0.28% |
|
| 2023/12/05 | 1 | 39.15 | 1 | 39.10 | 39.15 | 0 | 1,351 | 0.00% |
|
| 2023/11/22 | 1 | 36.15 | 1 | 36.45 | 36.25 | 0 | 1,345 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 1,561 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 1,589 | -0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 1,744 | -0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,897 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,850 | -0.05% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 1,800 | -0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 1,805 | -0.06% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 32.50 | 32.35 | 0 | 1,826 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 1,821 | -0.05% |
|
| 2023/09/14 | 0 | 33.85 | 0 | 0.00 | 33.90 | 0 | 1,787 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 33.60 | 33.70 | -2 | 1,790 | -0.11% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 33.90 | 33.95 | -3 | 1,787 | -0.17% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 1,778 | -0.11% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 1,776 | -0.11% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 1,743 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 43 | 33.57 | 34.00 | -43 | 1,703 | -2.52% |
|
| 2023/08/23 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 1,539 | 0.13% |
|
| 2023/08/18 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 1,471 | 0.07% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 1,373 | -0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 33.05 | 32.70 | -1 | 1,310 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 32.53 | 32.70 | -2 | 1,270 | -0.16% |
|
| 2023/08/09 | 40 | 32.53 | 0 | 0.00 | 32.15 | 40 | 1,235 | 3.24% |
|
| 2023/08/08 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 1,205 | 0.08% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 1,172 | -0.09% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 32.08 | 31.80 | -4 | 1,144 | -0.35% |
|
| 2023/08/02 | 3 | 31.40 | 4 | 31.85 | 31.90 | -1 | 1,076 | -0.09% |
|
| 2023/08/01 | 1 | 30.50 | 0 | 0.00 | 30.90 | 1 | 974 | 0.10% |
|
| 2023/07/31 | 5 | 30.21 | 0 | 0.00 | 30.55 | 5 | 952 | 0.53% |
|
| 2023/07/28 | 1 | 28.90 | 0 | 0.00 | 29.65 | 1 | 879 | 0.11% |
|
| 2023/07/27 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 846 | 0.12% |
|
| 2023/07/26 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 779 | 0.26% |
|
| 2023/07/20 | 1 | 29.80 | 0.5 | 30.00 | 29.80 | 0.5 | 659 | 0.08% |
|
| 2023/07/19 | 3 | 29.97 | 0 | 0.00 | 29.85 | 3 | 633 | 0.47% |
|
| 2023/06/19 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 633 | 0.16% |
|
| 2023/06/15 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 615 | 0.16% |
|
| 2023/06/13 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 655 | 0.15% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 30.45 | 30.55 | -1 | 687 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 30.20 | 30.15 | -4 | 679 | -0.59% |
|
| 2023/05/30 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 696 | 0.14% |
|
| 2023/04/24 | 5 | 28.97 | 0 | 0.00 | 29.25 | 5 | 734 | 0.68% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 828 | -0.12% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 859 | -0.23% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 28.90 | 29.20 | -2 | 847 | -0.24% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 28.75 | 29.10 | -2 | 1,010 | -0.20% |
|
| 2022/12/07 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,016 | 0.10% |
|
| 2022/12/05 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 1,039 | 0.10% |
|
| 2022/09/26 | 0.1 | 25.25 | 0 | 0.00 | 24.95 | 0.1 | 1,311 | 0.00% |
|
| 2022/09/14 | 0.1 | 27.05 | 0 | 0.00 | 27.00 | 0.1 | 1,290 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,131 | -0.09% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 1,091 | -0.09% |
|
| 2022/08/10 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 985 | 0.10% |
|
| 2022/08/03 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 964 | 0.10% |
|
| 2022/07/08 | 0.1 | 30.90 | 0 | 0.00 | 30.70 | 0.1 | 719 | 0.01% |
|
| 2022/07/06 | 0.1 | 31.00 | 0 | 0.00 | 30.85 | 0.1 | 742 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 34.05 | 33.60 | -2 | 882 | -0.23% |
|
| 2022/06/10 | 0 | 35.05 | 0 | 0.00 | 35.00 | 0 | 1,004 | 0.00% |
|
| 2022/06/06 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 1,021 | 0.20% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 33.95 | 34.05 | -2 | 1,154 | -0.17% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 1,148 | -0.09% |
|
| 2022/04/27 | 0 | 34.55 | 0 | 0.00 | 34.60 | 0 | 1,213 | 0.00% |
|
| 2022/04/12 | 2 | 34.55 | 0 | 0.00 | 34.45 | 2 | 1,305 | 0.15% |
|
| 2022/04/11 | 2 | 35.60 | 0 | 0.00 | 35.10 | 2 | 1,285 | 0.16% |
|
| 2022/03/31 | 3 | 36.05 | 0 | 0.00 | 36.10 | 3 | 1,233 | 0.24% |
|
| 2022/03/28 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 1,228 | 0.16% |
|
| 2022/03/16 | 0 | 37.50 | 0 | 0.00 | 37.25 | 0 | 1,164 | 0.00% |
|
| 2022/03/01 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,280 | 0.08% |
|
| 2022/01/13 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 1,608 | 0.06% |
|
| 2021/12/28 | 2 | 37.63 | 0 | 0.00 | 37.60 | 2 | 1,641 | 0.12% |
|
| 2021/12/22 | 2 | 37.80 | 0 | 0.00 | 37.65 | 2 | 1,692 | 0.12% |
|
| 2021/12/21 | 0 | 0.00 | 0.2 | 37.75 | 37.65 | -0.2 | 1,705 | -0.01% |
|
| 2021/12/16 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 1,715 | 0.12% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 38.85 | 38.80 | 0 | 1,675 | 0.00% |
|
| 2021/11/26 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,793 | 0.11% |
|
| 2021/11/22 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,772 | 0.06% |
|
| 2021/11/12 | 2 | 38.68 | 0 | 0.00 | 38.85 | 2 | 1,972 | 0.10% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 38.70 | 38.80 | 0 | 2,093 | 0.00% |
|
| 2021/11/03 | 2 | 37.55 | 0 | 0.00 | 37.65 | 2 | 2,446 | 0.08% |
|
| 2021/11/02 | 0 | 37.90 | 0 | 0.00 | 37.65 | 0 | 2,548 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 40.80 | 40.75 | 0 | 3,421 | 0.00% |
|
| 2021/08/03 | 4 | 43.98 | 0 | 0.00 | 44.00 | 4 | 3,251 | 0.12% |
|
| 2021/08/02 | 1 | 43.50 | 0 | 43.20 | 43.95 | 1 | 3,255 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 43.20 | 43.00 | -4 | 3,232 | -0.12% |
|
| 2021/07/27 | 0 | 0.00 | 0.4 | 43.70 | 43.80 | -0.4 | 3,272 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 42.26 | 42.75 | -7 | 3,297 | -0.21% |
|
| 2021/07/13 | 0 | 0.00 | 14 | 41.43 | 41.10 | -14 | 3,587 | -0.39% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 40.55 | 40.75 | -4 | 3,612 | -0.11% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 39.85 | 39.85 | -2 | 3,537 | -0.06% |
|
| 2021/06/15 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 4,632 | 0.02% |
|
| 2021/06/09 | 3 | 36.45 | 0 | 0.00 | 36.30 | 3 | 4,690 | 0.06% |
|
| 2021/06/03 | 3 | 37.57 | 0 | 0.00 | 37.70 | 3 | 4,701 | 0.06% |
|
| 2021/05/28 | 3 | 37.65 | 0 | 0.00 | 37.80 | 3 | 4,724 | 0.06% |
|
| 2021/05/26 | 0.1 | 37.55 | 0 | 0.00 | 37.45 | 0.1 | 4,866 | 0.00% |
|
| 2021/05/25 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 4,933 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 60 | 36.80 | 36.85 | -60 | 5,132 | -1.17% |
|
| 2021/05/20 | 2 | 36.45 | 0 | 0.00 | 36.25 | 2 | 5,146 | 0.04% |
|
| 2021/05/18 | 1 | 35.60 | 0 | 0.00 | 36.40 | 1 | 5,160 | 0.02% |
|
| 2021/05/17 | 5 | 35.46 | 0 | 0.00 | 34.45 | 5 | 5,177 | 0.10% |
|
| 2021/05/13 | 2 | 37.55 | 0 | 0.00 | 37.00 | 2 | 5,092 | 0.04% |
|
| 2021/05/11 | 2 | 40.25 | 2 | 41.55 | 40.55 | 0 | 4,897 | 0.00% |
|
| 2021/05/07 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 4,832 | 0.02% |
|
| 2021/05/04 | 1 | 41.65 | 0 | 0.00 | 42.05 | 1 | 4,761 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 43.70 | 43.35 | -1 | 4,685 | -0.02% |
|
| 2021/04/27 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 4,679 | 0.02% |
|
| 2021/04/26 | 0.3 | 43.50 | 0 | 0.00 | 43.70 | 0.3 | 4,624 | 0.01% |
|
| 2021/04/23 | 3 | 42.53 | 12 | 42.88 | 42.50 | -9 | 4,577 | -0.20% |
|
| 2021/04/21 | 0 | 0.00 | 14 | 43.46 | 43.60 | -14 | 4,426 | -0.32% |
|
| 2021/04/20 | 9 | 42.23 | 7 | 42.36 | 42.40 | 2 | 4,394 | 0.05% |
|
| 2021/04/19 | 5 | 42.95 | 5.2 | 41.70 | 43.00 | -0.2 | 4,439 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 40.65 | 41.50 | -2 | 4,382 | -0.05% |
|
| 2021/04/14 | 0 | 40.15 | 0 | 0.00 | 39.90 | 0 | 4,278 | 0.00% |
|
| 2021/04/13 | 4 | 40.44 | 0 | 0.00 | 40.25 | 4 | 4,286 | 0.09% |
|
| 2021/04/06 | 1.2 | 39.58 | 0 | 0.00 | 39.60 | 1.2 | 4,068 | 0.03% |
|
| 2021/03/31 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 3,897 | 0.03% |
|
| 2021/03/30 | 5 | 39.91 | 4 | 38.90 | 39.95 | 1 | 3,842 | 0.03% |
|
| 2021/03/29 | 2 | 40.00 | 0 | 0.00 | 39.25 | 2 | 3,718 | 0.05% |
|
| 2021/03/26 | 1 | 39.50 | 1 | 39.50 | 39.50 | 0 | 3,414 | 0.00% |
|
| 2021/03/25 | 1 | 39.45 | 0 | 0.00 | 39.75 | 1 | 3,446 | 0.03% |
|
| 2021/03/15 | 0 | 37.50 | 0 | 0.00 | 38.20 | 0 | 3,623 | 0.00% |
|
| 2021/03/11 | 0 | 37.20 | 0 | 0.00 | 37.10 | 0 | 3,875 | 0.00% |
|
| 2021/03/10 | 1 | 37.00 | 1 | 37.00 | 36.95 | 0 | 3,854 | 0.00% |
|
| 2021/03/03 | 3 | 37.45 | 3 | 37.05 | 37.45 | 0 | 3,817 | 0.00% |
|
| 2021/02/25 | 10 | 35.80 | 11 | 36.26 | 35.70 | -1 | 3,697 | -0.03% |
|
| 2021/02/24 | 1 | 35.95 | 0 | 0.00 | 36.05 | 1 | 3,646 | 0.03% |
|
| 2021/02/23 | 4 | 35.13 | 5 | 35.14 | 35.25 | -1 | 3,562 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 33.05 | 32.90 | -2 | 3,406 | -0.06% |
|
| 2021/01/22 | 2 | 31.75 | 0 | 0.00 | 31.80 | 2 | 3,828 | 0.05% |
|
| 2021/01/20 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 4,022 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 34.25 | 34.15 | -8 | 4,009 | -0.20% |
|
| 2021/01/11 | 60 | 33.50 | 0 | 0.00 | 33.40 | 60 | 3,886 | 1.54% |
|
| 2021/01/06 | 16 | 33.75 | 0 | 0.00 | 33.65 | 16 | 3,912 | 0.41% |
|
| 2021/01/05 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 3,893 | 0.03% |
|
| 2020/12/31 | 5 | 33.60 | 0 | 0.00 | 33.65 | 5 | 3,954 | 0.13% |
|
| 2020/12/25 | 5 | 33.40 | 0 | 0.00 | 33.30 | 5 | 4,052 | 0.12% |
|
| 2020/12/22 | 1 | 33.30 | 1 | 33.80 | 33.15 | 0 | 4,330 | 0.00% |
|
| 2020/12/21 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 4,367 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 34.05 | 33.75 | -1 | 4,351 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 4,362 | -0.02% |
|
| 2020/12/14 | 1 | 33.90 | 1 | 34.50 | 33.85 | 0 | 4,359 | 0.00% |
|
| 2020/12/11 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 4,327 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 33.00 | 33.50 | -1 | 4,267 | -0.02% |
|
| 2020/12/09 | 1 | 32.00 | 0 | 0.00 | 32.75 | 1 | 4,216 | 0.02% |
|
| 2020/12/08 | 4 | 33.03 | 0 | 0.00 | 32.85 | 4 | 4,122 | 0.10% |
|
| 2020/11/30 | 1 | 37.40 | 1 | 37.75 | 37.60 | 0 | 4,223 | 0.00% |
|
| 2020/11/26 | 3 | 36.98 | 3 | 36.58 | 36.85 | 0 | 4,279 | 0.00% |
|
| 2020/11/24 | 0 | 36.65 | 0 | 0.00 | 35.65 | 0 | 4,360 | 0.00% |
|
| 2020/11/23 | 0 | 35.50 | 0 | 0.00 | 35.55 | 0 | 4,590 | 0.00% |
|
| 2020/11/12 | 0 | 37.00 | 0 | 0.00 | 36.70 | 0 | 5,435 | 0.00% |
|
| 2020/11/10 | 2 | 35.85 | 2 | 36.25 | 36.15 | 0 | 5,508 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 34.50 | 35.00 | -5 | 5,505 | -0.09% |
|
| 2020/11/03 | 6 | 33.79 | 1 | 34.20 | 34.10 | 5 | 5,349 | 0.09% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 36.05 | 34.80 | -4 | 5,274 | -0.08% |
|
| 2020/10/27 | 3 | 37.85 | 0 | 0.00 | 37.35 | 3 | 5,119 | 0.06% |
|
| 2020/10/20 | 1 | 39.55 | 3 | 39.58 | 39.35 | -2 | 5,414 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 5,479 | -0.02% |
|
| 2020/10/16 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 5,507 | 0.02% |
|
| 2020/10/15 | 3 | 39.00 | 2 | 39.10 | 39.10 | 1 | 5,583 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 39.65 | 39.85 | -1 | 5,570 | -0.02% |
|
| 2020/10/13 | 5 | 38.97 | 2 | 38.98 | 38.90 | 3 | 5,575 | 0.05% |
|
| 2020/10/08 | 2 | 38.85 | 7 | 39.32 | 39.70 | -5 | 5,762 | -0.09% |
|
| 2020/10/07 | 3 | 38.90 | 0 | 0.00 | 38.95 | 3 | 5,736 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 39.97 | 40.00 | -5 | 5,640 | -0.09% |
|
| 2020/09/30 | 5 | 38.91 | 3 | 39.50 | 39.10 | 2 | 5,642 | 0.04% |
|
| 2020/09/29 | 5 | 39.35 | 0 | 0.00 | 39.00 | 5 | 5,653 | 0.09% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 39.60 | 39.95 | -2 | 5,630 | -0.04% |
|
| 2020/09/25 | 4 | 38.80 | 9 | 38.92 | 38.05 | -5 | 5,610 | -0.09% |
|
| 2020/09/24 | 5 | 39.30 | 0 | 0.00 | 38.10 | 5 | 5,532 | 0.09% |
|
| 2020/09/23 | 1 | 39.20 | 7 | 40.30 | 40.30 | -6 | 5,528 | -0.11% |
|
| 2020/09/21 | 5 | 40.50 | 7 | 40.73 | 40.10 | -2 | 5,449 | -0.04% |
|
| 2020/09/18 | 1 | 39.80 | 0 | 0.00 | 40.10 | 1 | 5,414 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 40.62 | 40.45 | -3 | 5,438 | -0.06% |
|
| 2020/09/15 | 6 | 40.40 | 5 | 40.02 | 40.40 | 1 | 5,467 | 0.02% |
|
| 2020/09/14 | 12 | 40.82 | 3 | 41.02 | 40.25 | 9 | 5,435 | 0.17% |
|
| 2020/09/11 | 6 | 41.25 | 6 | 42.22 | 41.10 | 0 | 5,441 | 0.00% |
|
| 2020/09/10 | 2 | 41.55 | 2 | 41.45 | 42.00 | 0 | 5,418 | 0.00% |
|
| 2020/09/09 | 5 | 41.52 | 5 | 41.58 | 41.50 | 0 | 5,438 | 0.00% |
|
| 2020/09/08 | 4 | 41.94 | 4 | 41.56 | 42.00 | 0 | 5,394 | 0.00% |
|
| 2020/09/07 | 8 | 42.05 | 7 | 40.78 | 41.75 | 1 | 5,353 | 0.02% |
|
| 2020/09/04 | 6 | 40.93 | 24 | 40.24 | 40.60 | -18 | 5,190 | -0.35% |
|
| 2020/09/03 | 6 | 39.37 | 1 | 40.05 | 39.00 | 5 | 5,060 | 0.10% |
|
| 2020/09/02 | 5 | 40.05 | 2 | 40.40 | 40.00 | 3 | 5,018 | 0.06% |
|
| 2020/09/01 | 8 | 40.00 | 7 | 40.28 | 40.25 | 1 | 4,986 | 0.02% |
|
| 2020/08/31 | 10 | 39.90 | 3 | 39.95 | 39.50 | 7 | 4,909 | 0.14% |
|
| 2020/08/28 | 8 | 39.33 | 8 | 39.63 | 39.15 | 0 | 4,876 | 0.00% |
|
| 2020/08/27 | 9 | 39.61 | 18 | 39.40 | 40.50 | -9 | 4,813 | -0.19% |
|
| 2020/08/26 | 9 | 38.74 | 5 | 38.24 | 39.00 | 4 | 4,599 | 0.09% |
|
| 2020/08/25 | 2 | 37.80 | 10 | 37.73 | 37.85 | -8 | 4,523 | -0.18% |
|
| 2020/08/24 | 28 | 37.14 | 23 | 37.57 | 37.40 | 5 | 4,474 | 0.11% |
|
| 2020/08/21 | 6 | 37.61 | 6 | 36.94 | 38.10 | 0 | 4,383 | 0.00% |
|
| 2020/08/20 | 46 | 36.64 | 37 | 37.36 | 36.30 | 9 | 4,360 | 0.21% |
|
| 2020/08/19 | 5 | 36.83 | 7 | 36.30 | 37.60 | -2 | 4,223 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 35.45 | 35.05 | -3 | 4,023 | -0.07% |
|
| 2020/08/17 | 9 | 34.88 | 2 | 34.73 | 34.65 | 7 | 3,984 | 0.18% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 34.73 | 35.25 | -12 | 3,929 | -0.31% |
|
| 2020/08/12 | 4 | 34.84 | 1 | 35.20 | 34.55 | 3 | 3,827 | 0.08% |
|
| 2020/08/11 | 9 | 35.60 | 0 | 0.00 | 35.70 | 9 | 3,749 | 0.24% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 3,679 | -0.03% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 36.20 | 36.15 | -5 | 3,673 | -0.14% |
|
| 2020/08/03 | 6 | 35.95 | 0 | 0.00 | 35.75 | 6 | 3,670 | 0.16% |
|
| 2020/07/31 | 0 | 0.00 | 12 | 36.25 | 35.40 | -12 | 3,634 | -0.33% |
|
| 2020/07/30 | 14 | 36.11 | 7 | 36.58 | 36.10 | 7 | 3,550 | 0.20% |
|
| 2020/07/29 | 6 | 35.89 | 3 | 36.03 | 36.25 | 3 | 3,524 | 0.09% |
|
| 2020/07/28 | 1 | 34.10 | 1 | 35.30 | 34.40 | 0 | 3,433 | 0.00% |
|
| 2020/07/27 | 4 | 34.35 | 4 | 35.09 | 34.45 | 0 | 3,373 | 0.00% |
|
| 2020/07/24 | 9 | 34.78 | 8 | 35.93 | 35.20 | 1 | 3,299 | 0.03% |
|
| 2020/07/22 | 1 | 34.00 | 1 | 33.80 | 34.30 | 0 | 3,116 | 0.00% |
|
| 2020/07/21 | 24 | 33.30 | 24 | 33.50 | 34.15 | 0 | 3,063 | 0.00% |
|
| 2020/07/17 | 8 | 33.25 | 8 | 33.46 | 33.25 | 0 | 2,952 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 32.20 | 33.65 | -1 | 2,874 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 32.13 | 32.15 | -2 | 2,735 | -0.07% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 2,622 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 2,589 | -0.04% |
|
| 2020/07/10 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 2,645 | 0.04% |
|
| 2020/07/08 | 4 | 32.88 | 0 | 0.00 | 32.80 | 4 | 2,631 | 0.15% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 32.87 | 33.35 | -3 | 2,537 | -0.12% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 31.88 | 32.20 | -6 | 2,468 | -0.24% |
|
| 2020/06/30 | 0 | 0.00 | 6 | 31.15 | 31.05 | -6 | 2,407 | -0.25% |
|
| 2020/06/29 | 1 | 30.65 | 2 | 30.65 | 30.75 | -1 | 2,413 | -0.04% |
|
| 2020/06/23 | 3 | 30.87 | 0 | 0.00 | 30.90 | 3 | 2,432 | 0.12% |
|
| 2020/06/18 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 2,345 | 0.04% |
|
| 2020/06/17 | 16 | 30.93 | 14 | 31.25 | 30.85 | 2 | 2,313 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 2,252 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 29.83 | 30.25 | -2 | 2,217 | -0.09% |
|
| 2020/06/11 | 52 | 30.02 | 0 | 0.00 | 30.00 | 52 | 2,256 | 2.30% |
|
| 2020/06/10 | 2 | 30.83 | 0 | 0.00 | 30.90 | 2 | 2,263 | 0.09% |
|
| 2020/06/05 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 2,356 | 0.04% |
|
| 2020/06/04 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 2,375 | 0.08% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 29.90 | 30.00 | -3 | 2,339 | -0.13% |
|
| 2020/05/28 | 2 | 30.00 | 2 | 30.00 | 30.05 | 0 | 2,349 | 0.00% |
|
| 2020/05/27 | 7 | 29.54 | 7 | 29.24 | 29.50 | 0 | 2,307 | 0.00% |
|
| 2020/05/26 | 5 | 28.04 | 4 | 27.31 | 29.15 | 1 | 2,240 | 0.04% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 26.50 | 27.30 | -4 | 2,148 | -0.19% |
|
| 2020/05/07 | 4 | 25.44 | 0 | 0.00 | 25.50 | 4 | 2,116 | 0.19% |
|
| 2020/05/05 | 3 | 25.45 | 0 | 0.00 | 25.40 | 3 | 2,170 | 0.14% |
|
| 2020/03/23 | 1 | 19.90 | 1 | 20.20 | 19.90 | 0 | 2,176 | 0.00% |
|
| 2020/02/05 | 3 | 27.10 | 0 | 0.00 | 27.20 | 3 | 2,881 | 0.10% |
|
| 2020/01/15 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 3,303 | 0.03% |
|
| 2020/01/13 | 4 | 31.63 | 4 | 31.59 | 31.65 | 0 | 3,333 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 3,406 | -0.06% |
|
| 2020/01/08 | 3 | 31.20 | 1 | 31.60 | 31.10 | 2 | 3,591 | 0.06% |
|
| 2020/01/02 | 10 | 32.05 | 0 | 0.00 | 32.00 | 10 | 3,681 | 0.27% |
|
| 2019/12/31 | 10 | 31.85 | 0 | 0.00 | 31.90 | 10 | 3,688 | 0.27% |
|
| 2019/12/27 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 3,735 | 0.03% |
|
| 2019/12/25 | 3 | 31.55 | 3 | 31.65 | 31.35 | 0 | 3,762 | 0.00% |
|
| 2019/12/24 | 3 | 31.25 | 1 | 31.50 | 31.70 | 2 | 3,799 | 0.05% |
|
| 2019/12/23 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 3,849 | 0.03% |
|
| 2019/12/18 | 14 | 31.98 | 9 | 31.67 | 32.00 | 5 | 3,885 | 0.13% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 32.05 | 32.40 | -1 | 3,898 | -0.03% |
|
| 2019/12/12 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 3,924 | 0.03% |
|
| 2019/12/11 | 15 | 31.69 | 15 | 32.36 | 31.65 | 0 | 3,916 | 0.00% |
|
| 2019/12/09 | 2 | 32.98 | 3 | 32.87 | 33.05 | -1 | 3,809 | -0.03% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 32.80 | 32.40 | -5 | 3,790 | -0.13% |
|
| 2019/12/05 | 7 | 33.21 | 11 | 33.25 | 33.30 | -4 | 3,776 | -0.11% |
|
| 2019/12/04 | 27 | 33.03 | 27 | 32.83 | 33.10 | 0 | 3,808 | 0.00% |
|
| 2019/12/03 | 25 | 32.79 | 25 | 32.05 | 32.85 | 0 | 3,707 | 0.00% |
|
| 2019/12/02 | 13 | 31.97 | 22 | 31.98 | 31.90 | -9 | 3,632 | -0.25% |
|
| 2019/11/29 | 21 | 31.33 | 20 | 32.14 | 30.95 | 1 | 3,512 | 0.03% |
|
| 2019/11/28 | 8 | 31.38 | 5 | 31.57 | 31.30 | 3 | 3,436 | 0.09% |
|
| 2019/11/27 | 9 | 31.19 | 11 | 30.55 | 31.20 | -2 | 3,442 | -0.06% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 29.80 | 29.75 | -3 | 3,381 | -0.09% |
|
| 2019/11/20 | 5 | 29.95 | 0 | 0.00 | 29.60 | 5 | 3,635 | 0.14% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 29.78 | 29.85 | -4 | 3,750 | -0.11% |
|
| 2019/11/18 | 1 | 29.75 | 4 | 29.89 | 29.60 | -3 | 3,807 | -0.08% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 29.55 | 29.75 | -3 | 3,832 | -0.08% |
|
| 2019/11/14 | 1 | 29.40 | 2 | 29.50 | 29.35 | -1 | 3,896 | -0.03% |
|
| 2019/11/13 | 6 | 30.03 | 0 | 0.00 | 29.70 | 6 | 4,103 | 0.15% |
|
| 2019/11/12 | 5 | 30.01 | 9 | 30.57 | 30.00 | -4 | 4,134 | -0.10% |
|
| 2019/11/08 | 15 | 30.56 | 13 | 30.22 | 30.65 | 2 | 4,325 | 0.05% |
|
| 2019/11/07 | 6 | 31.95 | 11 | 31.43 | 30.80 | -5 | 4,431 | -0.11% |
|
| 2019/11/05 | 6 | 30.73 | 18 | 30.73 | 31.15 | -12 | 4,563 | -0.26% |
|
| 2019/11/04 | 17 | 31.23 | 9 | 31.44 | 30.75 | 8 | 4,635 | 0.17% |
|
| 2019/11/01 | 2 | 31.18 | 1 | 31.20 | 31.20 | 1 | 4,896 | 0.02% |
|
| 2019/10/31 | 32 | 31.66 | 21 | 32.20 | 31.70 | 11 | 5,012 | 0.22% |
|
| 2019/10/30 | 4 | 32.08 | 0 | 0.00 | 32.65 | 4 | 4,869 | 0.08% |
|
| 2019/10/23 | 1 | 29.75 | 2 | 29.50 | 29.35 | -1 | 4,589 | -0.02% |
|
| 2019/10/22 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 4,601 | 0.02% |
|
| 2019/10/18 | 11 | 30.02 | 11 | 29.92 | 30.15 | 0 | 4,653 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 11 | 29.75 | 29.05 | -11 | 4,506 | -0.24% |
|
| 2019/10/15 | 15 | 30.00 | 16 | 29.89 | 29.45 | -1 | 4,593 | -0.02% |
|
| 2019/10/14 | 1 | 28.55 | 0 | 0.00 | 29.30 | 1 | 4,531 | 0.02% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 28.00 | 28.35 | -10 | 4,766 | -0.21% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 27.45 | 27.55 | -2 | 4,983 | -0.04% |
|
| 2019/10/01 | 13 | 27.05 | 1 | 27.20 | 27.00 | 12 | 5,067 | 0.24% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 27.10 | 27.45 | -10 | 5,163 | -0.19% |
|
| 2019/09/26 | 2 | 28.08 | 12 | 28.12 | 27.90 | -10 | 5,186 | -0.19% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 5,205 | -0.02% |
|
| 2019/09/24 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 5,274 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 5,680 | -0.02% |
|
| 2019/09/17 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 5,926 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 6,065 | -0.02% |
|
| 2019/09/11 | 1 | 28.25 | 0 | 0.00 | 28.55 | 1 | 6,176 | 0.02% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 28.85 | 28.75 | -6 | 6,182 | -0.10% |
|
| 2019/09/09 | 1 | 28.30 | 4 | 28.63 | 28.75 | -3 | 6,223 | -0.05% |
|
| 2019/09/06 | 5 | 28.83 | 1 | 28.65 | 28.60 | 4 | 6,327 | 0.06% |
|
| 2019/09/05 | 2 | 29.55 | 4 | 30.00 | 29.55 | -2 | 6,406 | -0.03% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 29.55 | 29.80 | -1 | 6,439 | -0.02% |
|
| 2019/09/03 | 3 | 29.12 | 0 | 0.00 | 29.00 | 3 | 6,584 | 0.05% |
|
| 2019/08/30 | 1 | 29.20 | 2 | 29.38 | 29.40 | -1 | 6,696 | -0.01% |
|
| 2019/08/29 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 6,829 | 0.01% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 29.50 | 29.75 | -4 | 6,902 | -0.06% |
|
| 2019/08/27 | 6 | 29.90 | 1 | 29.80 | 29.10 | 5 | 6,961 | 0.07% |
|
| 2019/08/26 | 1 | 30.15 | 1 | 30.85 | 30.55 | 0 | 7,187 | 0.00% |
|
| 2019/08/23 | 10 | 30.82 | 3 | 31.38 | 30.65 | 7 | 7,380 | 0.09% |
|
| 2019/08/22 | 16 | 30.35 | 17 | 30.25 | 30.50 | -1 | 7,476 | -0.01% |
|
| 2019/08/21 | 1 | 29.70 | 5 | 30.05 | 29.85 | -4 | 7,625 | -0.05% |
|
| 2019/08/20 | 10 | 29.73 | 3 | 30.00 | 29.85 | 7 | 7,849 | 0.09% |
|
| 2019/08/19 | 10 | 29.50 | 2 | 29.65 | 29.70 | 8 | 8,016 | 0.10% |
|
| 2019/08/16 | 9 | 29.57 | 2 | 29.90 | 29.25 | 7 | 8,194 | 0.09% |
|
| 2019/08/14 | 3 | 28.17 | 4 | 28.80 | 29.10 | -1 | 8,078 | -0.01% |
|
| 2019/08/13 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 7,934 | 0.01% |
|
| 2019/08/12 | 11 | 28.95 | 11 | 28.81 | 29.05 | 0 | 7,932 | 0.00% |
|
| 2019/08/08 | 8 | 28.55 | 18 | 28.44 | 28.65 | -10 | 7,829 | -0.13% |
|
| 2019/08/07 | 6 | 28.19 | 11 | 27.78 | 28.00 | -5 | 7,785 | -0.06% |
|
| 2019/08/06 | 10 | 26.98 | 0 | 0.00 | 26.90 | 10 | 7,765 | 0.13% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 27.10 | 27.50 | -1 | 7,740 | -0.01% |
|
| 2019/08/02 | 1 | 26.45 | 2 | 26.35 | 26.25 | -1 | 7,432 | -0.01% |
|
| 2019/07/30 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 7,373 | 0.01% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 7,288 | -0.01% |
|
| 2019/07/22 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 7,218 | 0.01% |
|
| 2019/07/16 | 0 | 0.00 | 12 | 25.75 | 26.10 | -12 | 7,047 | -0.17% |
|
| 2019/07/15 | 5 | 26.06 | 0 | 0.00 | 25.95 | 5 | 6,997 | 0.07% |
|
| 2019/07/12 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 6,913 | 0.03% |
|
| 2019/07/10 | 7 | 26.72 | 0 | 0.00 | 26.80 | 7 | 6,779 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 27.13 | 27.35 | -6 | 6,692 | -0.09% |
|
| 2019/07/08 | 1 | 25.55 | 1 | 25.95 | 25.65 | 0 | 6,489 | 0.00% |
|
| 2019/07/05 | 2 | 26.38 | 0 | 0.00 | 26.30 | 2 | 6,415 | 0.03% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 27.50 | 27.00 | -2 | 6,316 | -0.03% |
|
| 2019/07/03 | 5 | 27.58 | 2 | 27.55 | 27.55 | 3 | 6,198 | 0.05% |
|
| 2019/07/01 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 6,108 | 0.02% |
|
| 2019/06/28 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 6,040 | 0.03% |
|
| 2019/06/27 | 14 | 29.26 | 14 | 29.35 | 29.35 | 0 | 5,939 | 0.00% |
|
| 2019/06/26 | 130 | 30.94 | 127 | 31.22 | 29.80 | 3 | 5,856 | 0.05% |
大買/大賣/
|
| 2019/06/25 | 2 | 30.40 | 53 | 30.27 | 30.65 | -51 | 5,568 | -0.92% |
|
| 2019/06/21 | 4 | 28.09 | 2 | 28.30 | 28.55 | 2 | 5,269 | 0.04% |
|
| 2019/06/19 | 1 | 28.75 | 2 | 29.50 | 29.30 | -1 | 5,049 | -0.02% |
|
| 2019/06/18 | 1 | 29.10 | 1 | 28.75 | 28.75 | 0 | 4,949 | 0.00% |
|
| 2019/06/17 | 3 | 29.03 | 3 | 28.53 | 28.80 | 0 | 4,927 | 0.00% |
|
| 2019/06/14 | 6 | 29.11 | 9 | 28.92 | 29.15 | -3 | 4,865 | -0.06% |
|
| 2019/06/13 | 4 | 28.16 | 0 | 0.00 | 27.90 | 4 | 4,727 | 0.08% |
|
| 2019/06/12 | 8 | 29.21 | 7 | 29.34 | 29.25 | 1 | 4,555 | 0.02% |
|
| 2019/06/11 | 3 | 29.62 | 6 | 29.57 | 29.95 | -3 | 4,482 | -0.07% |
|
| 2019/06/10 | 32 | 28.72 | 29 | 28.53 | 28.50 | 3 | 4,286 | 0.07% |
|
| 2019/06/06 | 7 | 29.14 | 7 | 29.03 | 29.15 | 0 | 4,152 | 0.00% |
|
| 2019/06/05 | 31 | 29.19 | 31 | 29.03 | 29.35 | 0 | 4,100 | 0.00% |
|
| 2019/06/04 | 9 | 28.20 | 11 | 28.12 | 28.70 | -2 | 3,912 | -0.05% |
|
| 2019/06/03 | 16 | 28.22 | 16 | 28.39 | 28.20 | 0 | 3,815 | 0.00% |
|
| 2019/05/31 | 42 | 27.96 | 40 | 28.65 | 28.25 | 2 | 3,700 | 0.05% |
|
| 2019/05/30 | 14 | 27.36 | 16 | 26.70 | 28.00 | -2 | 3,383 | -0.06% |
|
| 2019/05/29 | 15 | 26.76 | 15 | 26.75 | 26.60 | 0 | 3,151 | 0.00% |
|
| 2019/05/28 | 37 | 26.30 | 36 | 26.88 | 25.95 | 1 | 2,933 | 0.03% |
|
| 2019/05/27 | 20 | 25.92 | 19 | 25.37 | 27.00 | 1 | 2,663 | 0.04% |
|
| 2019/05/24 | 18 | 24.64 | 18 | 24.34 | 24.75 | 0 | 2,390 | 0.00% |
|
| 2019/05/23 | 3 | 23.63 | 24 | 23.85 | 23.85 | -21 | 2,218 | -0.95% |
|
| 2019/05/22 | 7 | 22.84 | 7 | 22.58 | 22.90 | 0 | 2,008 | 0.00% |
|
| 2019/05/21 | 4 | 22.70 | 3 | 22.10 | 22.50 | 1 | 1,992 | 0.05% |
|
| 2019/05/20 | 5 | 21.57 | 5 | 21.03 | 21.90 | 0 | 1,895 | 0.00% |
|
| 2019/05/17 | 1 | 22.55 | 5 | 22.20 | 21.45 | -4 | 1,865 | -0.21% |
|
| 2019/05/15 | 5 | 22.73 | 15 | 22.81 | 22.70 | -10 | 1,783 | -0.56% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 22.60 | 22.95 | -3 | 1,721 | -0.17% |
|
| 2019/05/13 | 0 | 0.00 | 22 | 22.22 | 22.55 | -22 | 1,583 | -1.39% |
|
| 2019/05/09 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 1,487 | 0.13% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 21.70 | 21.90 | -2 | 1,444 | -0.14% |
|
| 2019/04/23 | 4 | 20.60 | 0 | 0.00 | 21.10 | 4 | 1,278 | 0.31% |
|
| 2019/04/19 | 0 | 0.00 | 7 | 19.90 | 20.05 | -7 | 1,279 | -0.55% |
|
| 2019/04/08 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 1,349 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 20.40 | 20.10 | -3 | 1,335 | -0.22% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 1,308 | -0.15% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 1,295 | -0.15% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 19.90 | 20.10 | -3 | 1,275 | -0.24% |
|
| 2019/03/26 | 0 | 19.70 | 0 | 0.00 | 19.55 | 0 | 1,340 | 0.00% |
|
| 2019/03/18 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 1,450 | 0.21% |
|
| 2019/03/13 | 0 | 19.35 | 1 | 19.30 | 19.20 | -1 | 1,557 | -0.06% |
|
| 2019/03/11 | 5 | 19.20 | 0 | 0.00 | 19.25 | 5 | 1,633 | 0.31% |
|
| 2019/02/22 | 5 | 19.05 | 0 | 0.00 | 19.15 | 5 | 1,909 | 0.26% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 19.70 | 19.25 | -5 | 1,893 | -0.26% |
|
| 2019/01/25 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 1,874 | 0.27% |
|
| 2018/12/12 | 10 | 19.50 | 10 | 20.05 | 20.10 | 0 | 3,178 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 19.30 | 19.10 | -5 | 3,116 | -0.16% |
|
| 2018/11/19 | 5 | 18.10 | 8 | 17.73 | 18.15 | -3 | 2,987 | -0.10% |
|
| 2018/11/12 | 3 | 16.60 | 0 | 0.00 | 16.90 | 3 | 2,924 | 0.10% |
|
| 2018/11/07 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 2,922 | 0.17% |
|
| 2018/10/26 | 6 | 16.80 | 6 | 17.05 | 16.80 | 0 | 2,871 | 0.00% |
|
| 2018/10/24 | 7 | 18.35 | 7 | 18.25 | 18.30 | 0 | 2,467 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 19.02 | 18.95 | -6 | 2,392 | -0.25% |
|
| 2018/10/11 | 1 | 21.35 | 1 | 21.55 | 20.70 | 0 | 2,114 | 0.00% |
|
| 2018/10/04 | 1 | 23.25 | 13 | 23.12 | 23.55 | -12 | 1,857 | -0.65% |
|
| 2018/10/03 | 9 | 22.84 | 1 | 23.00 | 22.95 | 8 | 1,753 | 0.46% |
|
| 2018/09/11 | 6 | 21.20 | 0 | 0.00 | 21.25 | 6 | 1,891 | 0.32% |
|
| 2018/08/30 | 7 | 22.05 | 2 | 22.15 | 22.05 | 5 | 1,971 | 0.25% |
|
| 2018/08/29 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 2,036 | 0.10% |
|
| 2018/08/28 | 10 | 21.25 | 0 | 0.00 | 21.25 | 10 | 2,015 | 0.50% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 21.10 | 21.20 | 0 | 2,054 | 0.00% |
|
| 2018/08/21 | 10 | 20.50 | 0 | 0.00 | 20.90 | 10 | 2,207 | 0.45% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 22.10 | 22.10 | 0 | 2,191 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 22.50 | 22.45 | 0 | 2,163 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 0 | 22.50 | 22.65 | 0 | 2,203 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 22.25 | 22.10 | -3 | 2,144 | -0.14% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 22.98 | 23.05 | -6 | 2,064 | -0.29% |
|
| 2018/05/28 | 17 | 21.78 | 0 | 0.00 | 21.55 | 17 | 1,878 | 0.90% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 21.30 | 21.50 | -3 | 1,755 | -0.17% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 1,705 | -0.18% |
|
| 2018/05/11 | 10 | 19.55 | 10 | 19.75 | 19.80 | 0 | 1,792 | 0.00% |
|
| 2018/05/10 | 1 | 19.70 | 3 | 19.88 | 19.70 | -2 | 1,775 | -0.11% |
|
| 2018/04/20 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 2,372 | 0.08% |
|
| 2018/04/17 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 2,719 | 0.07% |
|
| 2018/04/12 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 2,769 | 0.00% |
|
| 2018/04/10 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 2,869 | 0.00% |
|
| 2018/04/09 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 2,984 | 0.00% |
|
| 2018/04/03 | 1 | 20.80 | 1 | 20.75 | 20.70 | 0 | 3,174 | 0.00% |
|
| 2018/03/30 | 4 | 20.58 | 0 | 0.00 | 20.55 | 4 | 3,332 | 0.12% |
|
| 2018/03/28 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 3,452 | 0.00% |
|
| 2018/03/27 | 50 | 21.00 | 0 | 0.00 | 20.55 | 50 | 3,438 | 1.45% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 21.85 | 21.50 | -1 | 3,381 | -0.03% |
|
| 2018/03/02 | 3 | 21.10 | 0 | 0.00 | 21.05 | 3 | 3,314 | 0.09% |
|
| 2018/02/07 | 5 | 20.90 | 1 | 21.00 | 20.85 | 4 | 3,428 | 0.12% |
|
| 2018/02/06 | 1 | 21.40 | 0 | 0.00 | 20.05 | 1 | 3,411 | 0.03% |
|
| 2018/01/31 | 3 | 22.25 | 0 | 0.00 | 22.35 | 3 | 3,331 | 0.09% |
|
| 2018/01/29 | 6 | 22.60 | 0 | 0.00 | 22.50 | 6 | 3,250 | 0.18% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 3,301 | -0.03% |
|
| 2018/01/23 | 3 | 23.15 | 0 | 0.00 | 23.15 | 3 | 3,334 | 0.09% |
|
| 2018/01/22 | 3 | 22.80 | 0 | 0.00 | 22.65 | 3 | 3,294 | 0.09% |
|
| 2018/01/19 | 3 | 23.15 | 1 | 23.30 | 23.20 | 2 | 3,279 | 0.06% |
|
| 2018/01/18 | 3 | 23.38 | 2 | 24.00 | 23.00 | 1 | 3,253 | 0.03% |
|
| 2018/01/17 | 2 | 23.75 | 10 | 24.02 | 23.80 | -8 | 3,185 | -0.25% |
|
| 2018/01/16 | 9 | 23.03 | 3 | 23.45 | 23.75 | 6 | 3,049 | 0.20% |
|
| 2018/01/15 | 3 | 22.70 | 5 | 23.55 | 22.45 | -2 | 2,889 | -0.07% |
|
| 2018/01/12 | 2 | 22.80 | 3 | 22.95 | 22.80 | -1 | 2,644 | -0.04% |
|
| 2018/01/11 | 2 | 21.95 | 1 | 22.10 | 21.90 | 1 | 2,536 | 0.04% |
|
| 2018/01/10 | 2 | 21.60 | 1 | 21.80 | 22.00 | 1 | 2,497 | 0.04% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 22.15 | 21.45 | -4 | 2,474 | -0.16% |
|
| 2018/01/05 | 3 | 21.92 | 0 | 0.00 | 22.05 | 3 | 2,418 | 0.12% |
|
| 2018/01/04 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 2,401 | 0.08% |
|
| 2018/01/03 | 3 | 21.92 | 9 | 22.06 | 21.85 | -6 | 2,314 | -0.26% |
|
| 2018/01/02 | 13 | 21.18 | 2 | 21.20 | 21.70 | 11 | 2,187 | 0.50% |
|