券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 11 | 59.80 | 1 | 59.00 | 58.20 | 10 | 9,506 | 0.11% |
|
| 2024/05/07 | 24 | 61.86 | 131 | 61.42 | 61.60 | -107 | 9,186 | -1.16% |
大賣/鉅額交易
|
| 2024/05/06 | 15 | 62.21 | 42 | 62.93 | 63.40 | -27 | 8,657 | -0.31% |
|
| 2024/05/03 | 5 | 59.82 | 36 | 60.67 | 61.00 | -31 | 8,213 | -0.38% |
|
| 2024/05/02 | 14 | 59.36 | 6 | 59.62 | 60.00 | 8 | 7,784 | 0.10% |
|
| 2024/04/30 | 168 | 55.03 | 71 | 54.10 | 56.30 | 97 | 7,191 | 1.35% |
大買/
|
| 2024/04/29 | 29 | 56.83 | 99 | 56.89 | 57.50 | -70 | 6,801 | -1.03% |
|
| 2024/04/26 | 15 | 55.37 | 20 | 55.17 | 54.60 | -5 | 6,223 | -0.08% |
|
| 2024/04/25 | 138 | 51.72 | 9 | 52.68 | 52.50 | 129 | 5,733 | 2.25% |
大買/鉅額交易
|
| 2024/04/24 | 2 | 50.20 | 3.4 | 50.85 | 50.50 | -1.4 | 5,350 | -0.03% |
|
| 2024/04/23 | 8 | 49.05 | 11.2 | 48.99 | 50.80 | -3.2 | 5,194 | -0.06% |
|
| 2024/04/22 | 59.5 | 50.76 | 57.8 | 50.74 | 48.95 | 1.8 | 4,823 | 0.04% |
|
| 2024/04/19 | 9.1 | 47.39 | 8 | 49.14 | 49.40 | 1.1 | 3,703 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 11.1 | 49.20 | 49.40 | -11.1 | 3,077 | -0.36% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 44.20 | 44.95 | -4 | 2,795 | -0.14% |
|
| 2024/04/15 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 2,686 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 8 | 45.00 | 45.25 | -8 | 2,704 | -0.30% |
|
| 2024/04/11 | 11 | 44.85 | 5 | 44.36 | 44.90 | 6 | 2,753 | 0.22% |
|
| 2024/04/10 | 1 | 43.50 | 4 | 43.40 | 43.50 | -3 | 2,642 | -0.11% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 2,552 | -0.04% |
|
| 2024/04/03 | 4 | 41.94 | 0 | 42.00 | 41.85 | 4 | 2,494 | 0.16% |
|
| 2024/04/02 | 2 | 42.83 | 0 | 42.90 | 42.65 | 2 | 2,456 | 0.08% |
|
| 2024/04/01 | 2 | 42.00 | 0.1 | 42.10 | 42.35 | 1.9 | 2,392 | 0.08% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 41.50 | 41.80 | -0.2 | 2,302 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1.2 | 41.32 | 41.05 | -1.2 | 2,268 | -0.05% |
|
| 2024/03/27 | 1 | 41.25 | 3 | 41.20 | 41.30 | -2 | 2,232 | -0.09% |
|
| 2024/03/26 | 0 | 39.73 | 0 | 0.00 | 39.75 | 0 | 2,109 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 39.15 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/22 | 0 | 38.85 | 0 | 0.00 | 38.65 | 0 | 2,089 | 0.00% |
|
| 2024/03/21 | 0 | 38.98 | 0 | 0.00 | 39.00 | 0 | 2,101 | 0.00% |
|
| 2024/03/20 | 0 | 38.73 | 0 | 0.00 | 38.30 | 0 | 2,122 | 0.00% |
|
| 2024/03/19 | 0 | 38.98 | 0 | 0.00 | 38.95 | 0 | 2,210 | 0.00% |
|
| 2024/03/18 | 0 | 38.95 | 0 | 0.00 | 38.80 | 0 | 2,231 | 0.00% |
|
| 2024/03/15 | 0 | 38.90 | 0 | 0.00 | 38.55 | 0 | 2,243 | 0.00% |
|
| 2024/03/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,352 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 0.5 | 39.00 | 38.90 | -0.5 | 2,360 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 11 | 39.64 | 39.50 | -11 | 2,393 | -0.46% |
|
| 2024/02/26 | 5 | 39.28 | 0 | 0.00 | 39.10 | 5 | 2,386 | 0.21% |
|
| 2024/02/19 | 0 | 0.00 | 7.2 | 40.12 | 40.15 | -7.2 | 2,347 | -0.30% |
|
| 2024/02/05 | 3 | 38.40 | 0 | 0.00 | 38.90 | 3 | 2,295 | 0.13% |
|
| 2024/02/01 | 3 | 39.15 | 0 | 0.00 | 39.25 | 3 | 2,264 | 0.13% |
|
| 2024/01/29 | 0 | 39.55 | 0 | 0.00 | 39.55 | 0 | 2,260 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 39.85 | 39.95 | -2 | 2,251 | -0.09% |
|
| 2024/01/25 | 0 | 38.70 | 0 | 0.00 | 38.55 | 0 | 2,219 | 0.00% |
|
| 2024/01/22 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 2,240 | 0.05% |
|
| 2024/01/17 | 10 | 38.15 | 0 | 0.00 | 37.85 | 10 | 2,257 | 0.44% |
|
| 2024/01/16 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 2,217 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 40.25 | 39.95 | -1 | 2,206 | -0.05% |
|
| 2024/01/12 | 0 | 39.20 | 0 | 0.00 | 39.10 | 0 | 2,170 | 0.00% |
|
| 2024/01/10 | 2 | 39.50 | 0 | 0.00 | 39.25 | 2 | 2,173 | 0.09% |
|
| 2024/01/09 | 3 | 40.25 | 4 | 40.20 | 39.90 | -1 | 2,152 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 41.45 | 40.80 | 0 | 2,110 | 0.00% |
|
| 2024/01/05 | 3 | 41.37 | 7 | 41.02 | 40.90 | -4 | 2,032 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 39.65 | 39.90 | -3 | 1,888 | -0.16% |
|
| 2023/12/29 | 3 | 38.55 | 0 | 0.00 | 38.85 | 3 | 1,839 | 0.16% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 38.30 | 38.50 | -0.1 | 1,782 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 38.60 | 38.10 | -1 | 1,779 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 38.90 | 38.55 | -2 | 1,756 | -0.11% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 39.10 | 39.10 | 0 | 1,719 | 0.00% |
|
| 2023/12/13 | 3 | 38.27 | 1 | 38.30 | 38.25 | 2 | 1,597 | 0.13% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 37.90 | 37.70 | -4 | 1,543 | -0.26% |
|
| 2023/12/08 | 1 | 38.00 | 5 | 38.05 | 38.15 | -4 | 1,511 | -0.26% |
|
| 2023/12/07 | 3 | 38.30 | 0 | 0.00 | 38.70 | 3 | 1,449 | 0.21% |
|
| 2023/12/05 | 0 | 0.00 | 9 | 39.08 | 39.15 | -9 | 1,351 | -0.67% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 38.48 | 38.45 | -6 | 1,303 | -0.46% |
|
| 2023/12/01 | 1 | 37.65 | 1 | 38.00 | 37.85 | 0 | 1,283 | 0.00% |
|
| 2023/11/29 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 1,300 | 0.15% |
|
| 2023/11/28 | 0 | 37.80 | 0 | 0.00 | 37.65 | 0 | 1,390 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 38.20 | 37.70 | -2 | 1,394 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 36.35 | 36.10 | 0 | 1,349 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 36.40 | 36.45 | -10 | 1,332 | -0.75% |
|
| 2023/11/17 | 10 | 35.80 | 0 | 0.00 | 35.75 | 10 | 1,319 | 0.76% |
|
| 2023/11/16 | 0 | 0.00 | 0.8 | 35.45 | 35.55 | -0.8 | 1,338 | -0.06% |
|
| 2023/11/06 | 0 | 35.10 | 0 | 0.00 | 35.05 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 34.80 | 34.90 | 0 | 1,581 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 34.25 | 34.40 | -2 | 1,589 | -0.13% |
|
| 2023/10/31 | 0 | 34.10 | 0 | 0.00 | 34.15 | 0 | 1,652 | 0.00% |
|
| 2023/10/30 | 10 | 34.45 | 10 | 34.45 | 34.45 | 0 | 1,747 | 0.00% |
|
| 2023/10/26 | 0 | 33.85 | 0 | 0.00 | 33.40 | 0 | 1,764 | 0.00% |
|
| 2023/10/25 | 0 | 34.00 | 0 | 0.00 | 34.05 | 0 | 1,782 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2.1 | 34.33 | 34.40 | -2.1 | 1,845 | -0.11% |
|
| 2023/10/20 | 0 | 0.00 | 15 | 32.90 | 33.05 | -15 | 1,877 | -0.80% |
|
| 2023/10/19 | 15 | 33.77 | 0 | 0.00 | 33.35 | 15 | 1,902 | 0.79% |
|
| 2023/10/11 | 0 | 0.00 | 50 | 34.10 | 33.80 | -50 | 1,872 | -2.67% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 34.35 | 34.10 | -4 | 1,850 | -0.22% |
|
| 2023/09/28 | 0 | 0.00 | 0.3 | 32.95 | 33.15 | -0.3 | 1,805 | -0.02% |
|
| 2023/09/22 | 0 | 32.55 | 0 | 0.00 | 32.55 | 0 | 1,822 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 1,811 | -0.06% |
|
| 2023/09/15 | 0 | 33.65 | 0 | 0.00 | 33.50 | 0 | 1,809 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 33.95 | 33.90 | 0 | 1,787 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 33.80 | 33.70 | -0.1 | 1,790 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 1,794 | -0.11% |
|
| 2023/09/11 | 0 | 33.70 | 0 | 0.00 | 33.95 | 0 | 1,787 | 0.00% |
|
| 2023/09/08 | 0 | 33.50 | 0 | 0.00 | 33.75 | 0 | 1,778 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 34.15 | 34.05 | -0.2 | 1,761 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0.3 | 33.96 | 34.00 | -0.3 | 1,743 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 6.3 | 34.28 | 34.00 | -6.3 | 1,703 | -0.37% |
|
| 2023/08/31 | 0 | 0.00 | 9 | 32.40 | 32.45 | -9 | 1,598 | -0.56% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 32.00 | 31.85 | -0.1 | 1,577 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 31.35 | 31.30 | -0.1 | 1,539 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 31.45 | 31.30 | -0.1 | 1,539 | -0.01% |
|
| 2023/08/21 | 2 | 31.88 | 0 | 0.00 | 31.70 | 2 | 1,502 | 0.13% |
|
| 2023/08/17 | 10.2 | 31.94 | 0 | 0.00 | 31.95 | 10.2 | 1,438 | 0.71% |
|
| 2023/08/14 | 0 | 31.10 | 2 | 31.35 | 31.20 | -2 | 1,373 | -0.15% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 32.80 | 32.70 | -0.1 | 1,310 | -0.01% |
|
| 2023/08/08 | 10 | 32.75 | 10 | 32.60 | 32.45 | 0 | 1,205 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 32.10 | 32.05 | -0.1 | 1,172 | -0.01% |
|
| 2023/08/04 | 3 | 31.80 | 0 | 0.00 | 31.80 | 3 | 1,144 | 0.26% |
|
| 2023/08/02 | 2 | 31.35 | 2.2 | 31.94 | 31.90 | -0.2 | 1,076 | -0.02% |
|
| 2023/08/01 | 20 | 30.59 | 0 | 0.00 | 30.90 | 20 | 974 | 2.05% |
|
| 2023/07/31 | 0.2 | 29.95 | 3 | 30.35 | 30.55 | -2.8 | 952 | -0.29% |
|
| 2023/07/28 | 0.1 | 29.29 | 0 | 0.00 | 29.65 | 0.1 | 879 | 0.01% |
|
| 2023/07/27 | 20 | 28.75 | 0 | 0.00 | 28.95 | 20 | 846 | 2.36% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 30.00 | 29.90 | 0 | 661 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 30.05 | 29.85 | -0.1 | 633 | -0.01% |
|
| 2023/07/18 | 0 | 29.95 | 0 | 0.00 | 29.90 | 0 | 620 | 0.01% |
|
| 2023/07/14 | 0 | 30.10 | 0.1 | 30.15 | 30.00 | -0.1 | 618 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 30.20 | 30.10 | -0.1 | 613 | -0.01% |
|
| 2023/07/11 | 0 | 30.30 | 0 | 0.00 | 30.25 | 0 | 612 | 0.01% |
|
| 2023/07/07 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 629 | 0.16% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 30.55 | 30.55 | 0 | 612 | 0.00% |
|
| 2023/07/05 | 0 | 30.75 | 2.1 | 30.75 | 30.75 | -2.1 | 601 | -0.34% |
|
| 2023/07/04 | 6 | 30.66 | 5.1 | 30.65 | 30.65 | 0.9 | 594 | 0.14% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 30.15 | 30.30 | -0.1 | 572 | -0.01% |
|
| 2023/06/30 | 0.1 | 30.20 | 0 | 0.00 | 30.10 | 0.1 | 573 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 30.10 | 30.05 | -0.2 | 576 | -0.03% |
|
| 2023/06/27 | 0.3 | 29.80 | 0 | 0.00 | 29.75 | 0.3 | 580 | 0.05% |
|
| 2023/06/26 | 0.2 | 29.85 | 0 | 0.00 | 29.80 | 0.2 | 595 | 0.04% |
|
| 2023/06/15 | 7 | 30.20 | 7 | 30.20 | 30.20 | 0 | 615 | 0.00% |
|
| 2023/06/13 | 0 | 30.55 | 0 | 0.00 | 30.55 | 0 | 655 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 30.40 | 30.55 | -0.1 | 687 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 687 | -0.15% |
|
| 2023/06/07 | 0.1 | 30.00 | 0 | 0.00 | 29.90 | 0.1 | 689 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 29.90 | 29.90 | -0.1 | 687 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 29.90 | 29.80 | -5 | 693 | -0.72% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 29.70 | 29.60 | -0.1 | 698 | -0.01% |
|
| 2023/05/26 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 692 | 0.14% |
|
| 2023/05/19 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 685 | 0.15% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 29.75 | 29.55 | -0.2 | 734 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 29.70 | 29.70 | -0.1 | 738 | -0.01% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 29.21 | 29.10 | -10 | 732 | -1.36% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 736 | -0.14% |
|
| 2023/04/10 | 1 | 30.40 | 0 | 0.00 | 30.55 | 1 | 731 | 0.14% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 29.60 | 29.55 | -5 | 713 | -0.70% |
|
| 2023/03/17 | 10 | 28.20 | 0 | 0.00 | 28.20 | 10 | 742 | 1.35% |
|
| 2023/03/15 | 6 | 28.74 | 6 | 28.70 | 28.70 | 0 | 704 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 29.60 | 29.55 | -5 | 678 | -0.74% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 677 | -0.15% |
|
| 2023/02/10 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 783 | 0.00% |
|
| 2023/02/09 | 5 | 28.85 | 0 | 0.00 | 28.75 | 5 | 786 | 0.64% |
|
| 2023/02/07 | 0 | 29.40 | 5 | 29.45 | 29.45 | -5 | 814 | -0.61% |
|
| 2023/02/02 | 5 | 28.90 | 0.1 | 29.05 | 29.15 | 4.9 | 815 | 0.60% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 805 | -0.12% |
|
| 2023/01/30 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 800 | 0.25% |
|
| 2023/01/16 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 801 | 0.12% |
|
| 2023/01/10 | 2 | 29.80 | 0 | 0.00 | 29.55 | 2 | 823 | 0.24% |
|
| 2023/01/06 | 0 | 0.00 | 14 | 29.77 | 29.75 | -14 | 828 | -1.69% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 29.60 | 29.50 | -10 | 841 | -1.19% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 28.80 | 28.90 | -5 | 847 | -0.59% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 28.50 | 28.50 | -6 | 845 | -0.71% |
|
| 2022/12/20 | 1.1 | 28.50 | 1 | 28.45 | 28.45 | 0.1 | 985 | 0.01% |
|
| 2022/12/13 | 1.1 | 29.16 | 0 | 0.00 | 28.90 | 1.1 | 1,016 | 0.11% |
|
| 2022/12/06 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 1,016 | 0.00% |
|
| 2022/12/01 | 2 | 28.53 | 0 | 0.00 | 28.25 | 2 | 1,091 | 0.18% |
|
| 2022/11/23 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,108 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 27.98 | 27.50 | -2 | 1,142 | -0.18% |
|
| 2022/11/17 | 23 | 28.02 | 21 | 28.00 | 28.05 | 2 | 1,130 | 0.18% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 25.70 | 25.65 | 0 | 1,152 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0.2 | 24.00 | 23.85 | -0.2 | 1,365 | -0.01% |
|
| 2022/10/12 | 0 | 24.45 | 0 | 0.00 | 24.55 | 0 | 1,371 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2.1 | 24.11 | 24.05 | -2.1 | 1,390 | -0.15% |
|
| 2022/09/28 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 1,354 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 24.70 | 24.70 | -6 | 1,323 | -0.45% |
|
| 2022/09/26 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 1,311 | 0.08% |
|
| 2022/09/23 | 1 | 26.05 | 25 | 26.15 | 25.90 | -24 | 1,302 | -1.84% |
|
| 2022/09/22 | 3 | 26.20 | 0 | 0.00 | 26.25 | 3 | 1,302 | 0.23% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 26.65 | 26.60 | 0 | 1,290 | 0.00% |
|
| 2022/09/16 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 1,305 | 0.08% |
|
| 2022/09/15 | 0.3 | 27.10 | 0 | 0.00 | 27.55 | 0.3 | 1,297 | 0.02% |
|
| 2022/09/08 | 1 | 26.55 | 0 | 0.00 | 26.95 | 1 | 1,242 | 0.08% |
|
| 2022/09/07 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 1,208 | 0.17% |
|
| 2022/09/06 | 0.3 | 27.55 | 0 | 0.00 | 27.05 | 0.3 | 1,187 | 0.02% |
|
| 2022/09/01 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,165 | 0.09% |
|
| 2022/08/25 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,097 | 0.09% |
|
| 2022/08/23 | 10 | 28.05 | 0 | 0.00 | 28.00 | 10 | 1,091 | 0.92% |
|
| 2022/08/18 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,035 | 0.19% |
|
| 2022/08/15 | 0.3 | 28.40 | 0 | 0.00 | 28.30 | 0.3 | 994 | 0.03% |
|
| 2022/08/04 | 0.1 | 26.40 | 0 | 0.00 | 26.55 | 0.1 | 975 | 0.01% |
|
| 2022/08/02 | 3.3 | 27.23 | 0 | 0.00 | 27.20 | 3.3 | 950 | 0.35% |
|
| 2022/08/01 | 6 | 27.48 | 4 | 27.71 | 27.80 | 2 | 930 | 0.21% |
|
| 2022/07/29 | 69 | 29.79 | 26 | 29.79 | 30.00 | 43 | 894 | 4.81% |
|
| 2022/07/28 | 5 | 29.65 | 6 | 29.86 | 29.80 | -1 | 848 | -0.12% |
|
| 2022/07/27 | 60.2 | 29.40 | 58 | 29.67 | 29.75 | 2.2 | 822 | 0.27% |
|
| 2022/07/25 | 0 | 0.00 | 12 | 30.00 | 30.05 | -12 | 789 | -1.52% |
|
| 2022/07/22 | 0.2 | 29.70 | 0 | 0.00 | 29.65 | 0.2 | 780 | 0.03% |
|
| 2022/07/21 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 779 | 0.13% |
|
| 2022/07/20 | 44 | 30.23 | 0 | 0.00 | 29.80 | 44 | 778 | 5.65% |
|
| 2022/07/18 | 1 | 29.75 | 1 | 29.85 | 29.90 | 0 | 769 | 0.00% |
|
| 2022/07/14 | 3 | 29.25 | 0 | 0.00 | 29.55 | 3 | 734 | 0.41% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 725 | -0.14% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 746 | -0.13% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 31.65 | 31.45 | -2 | 749 | -0.27% |
|
| 2022/06/28 | 0 | 0.00 | 15 | 34.20 | 34.20 | -15 | 756 | -1.98% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 34.90 | 34.90 | -5 | 1,021 | -0.49% |
|
| 2022/06/02 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 1,045 | 0.10% |
|
| 2022/06/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,055 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 34.70 | 34.70 | -10 | 1,062 | -0.94% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 1,070 | -0.09% |
|
| 2022/05/18 | 1 | 34.35 | 0 | 0.00 | 34.65 | 1 | 1,171 | 0.09% |
|
| 2022/05/13 | 20 | 33.21 | 0 | 0.00 | 33.25 | 20 | 1,182 | 1.69% |
|
| 2022/05/10 | 0.1 | 33.60 | 0 | 0.00 | 33.65 | 0.1 | 1,151 | 0.01% |
|
| 2022/04/27 | 11 | 34.55 | 10 | 34.60 | 34.60 | 1 | 1,213 | 0.08% |
|
| 2022/04/25 | 0 | 0.00 | 40 | 34.62 | 34.55 | -40 | 1,219 | -3.28% |
|
| 2022/04/19 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 1,233 | 0.08% |
|
| 2022/04/14 | 0.1 | 35.05 | 0 | 0.00 | 34.95 | 0.1 | 1,284 | 0.01% |
|
| 2022/04/13 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 1,298 | 0.08% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 35.10 | 35.10 | -20 | 1,285 | -1.56% |
|
| 2022/04/08 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 1,282 | 0.08% |
|
| 2022/04/06 | 0.2 | 35.65 | 0 | 0.00 | 35.70 | 0.2 | 1,264 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 35.90 | 35.90 | -5 | 1,240 | -0.40% |
|
| 2022/03/28 | 10 | 36.16 | 0 | 0.00 | 36.40 | 10 | 1,228 | 0.81% |
|
| 2022/03/25 | 2 | 38.28 | 1 | 38.40 | 38.40 | 1 | 1,165 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 38.85 | 38.95 | -1 | 1,169 | -0.09% |
|
| 2022/03/22 | 20 | 38.13 | 0 | 0.00 | 38.80 | 20 | 1,182 | 1.69% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 1,186 | -0.08% |
|
| 2022/03/18 | 10 | 38.05 | 2 | 38.05 | 38.80 | 8 | 1,195 | 0.67% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 1,171 | -0.09% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 37.70 | 37.25 | -1 | 1,164 | -0.09% |
|
| 2022/03/14 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 1,170 | 0.09% |
|
| 2022/03/10 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,193 | 0.08% |
|
| 2022/03/07 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 1,220 | 0.08% |
|
| 2022/02/24 | 1 | 37.50 | 0 | 0.00 | 37.10 | 1 | 1,349 | 0.07% |
|
| 2022/02/23 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,367 | 0.07% |
|
| 2022/02/17 | 0.4 | 37.50 | 0 | 0.00 | 37.40 | 0.4 | 1,381 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 1,387 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 1,443 | -0.07% |
|
| 2022/02/09 | 21 | 36.85 | 0 | 0.00 | 36.90 | 21 | 1,464 | 1.43% |
|
| 2022/02/08 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,475 | 0.07% |
|
| 2022/01/25 | 1.3 | 35.16 | 0 | 0.00 | 35.30 | 1.3 | 1,595 | 0.08% |
|
| 2022/01/21 | 0.4 | 36.23 | 0 | 0.00 | 35.95 | 0.4 | 1,612 | 0.02% |
|
| 2022/01/17 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 1,605 | 0.06% |
|
| 2022/01/14 | 1 | 36.50 | 8 | 36.25 | 36.20 | -7 | 1,596 | -0.44% |
|
| 2022/01/12 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,612 | 0.06% |
|
| 2022/01/10 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 1,607 | 0.06% |
|
| 2022/01/05 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 1,599 | 0.06% |
|
| 2022/01/03 | 9 | 37.70 | 5 | 37.70 | 37.70 | 4 | 1,605 | 0.25% |
|
| 2021/12/29 | 11 | 37.79 | 0 | 0.00 | 37.80 | 11 | 1,624 | 0.68% |
|
| 2021/12/23 | 2 | 37.53 | 0 | 0.00 | 37.45 | 2 | 1,706 | 0.12% |
|
| 2021/12/17 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,721 | 0.06% |
|
| 2021/12/15 | 1 | 38.00 | 2 | 38.25 | 38.00 | -1 | 1,706 | -0.06% |
|
| 2021/12/14 | 23 | 38.10 | 7 | 38.10 | 38.10 | 16 | 1,705 | 0.94% |
|
| 2021/12/13 | 5 | 38.80 | 0 | 0.00 | 38.75 | 5 | 1,686 | 0.30% |
|
| 2021/12/07 | 0 | 0.00 | 218 | 38.79 | 38.85 | -218 | 1,690 | -12.90% |
大賣/鉅額交易
|
| 2021/12/06 | 10 | 38.73 | 300 | 38.56 | 38.65 | -290 | 1,685 | -17.20% |
大賣/鉅額交易
|
| 2021/12/03 | 0 | 0.00 | 182 | 38.71 | 38.75 | -182 | 1,713 | -10.62% |
大賣/鉅額交易
|
| 2021/12/02 | 0 | 0.00 | 350 | 38.59 | 38.60 | -350 | 1,728 | -20.24% |
大賣/鉅額交易
|
| 2021/12/01 | 0 | 0.00 | 400 | 38.40 | 38.65 | -400 | 1,747 | -22.89% |
大賣/鉅額交易
|
| 2021/11/29 | 0 | 0.00 | 150 | 37.72 | 37.75 | -150 | 1,749 | -8.58% |
大賣/鉅額交易
|
| 2021/11/24 | 1,600 | 38.54 | 0 | 0.00 | 38.50 | 1,600 | 1,816 | 88.09% |
大買/鉅額交易
|
| 2021/11/19 | 1 | 38.70 | 402 | 38.60 | 38.55 | -401 | 1,754 | -22.86% |
大賣/鉅額交易
|
| 2021/11/18 | 0 | 0.00 | 258 | 38.46 | 38.45 | -258 | 1,789 | -14.42% |
大賣/鉅額交易
|
| 2021/11/17 | 0 | 0.00 | 230 | 38.26 | 38.50 | -230 | 1,806 | -12.73% |
大賣/鉅額交易
|
| 2021/11/16 | 2 | 38.40 | 962 | 38.44 | 38.40 | -960 | 1,823 | -52.65% |
大賣/鉅額交易
|
| 2021/11/11 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 2,024 | 0.05% |
|
| 2021/11/09 | 5 | 38.69 | 0 | 0.00 | 38.80 | 5 | 2,093 | 0.24% |
|
| 2021/11/05 | 10 | 38.64 | 0 | 0.00 | 38.60 | 10 | 2,243 | 0.45% |
|
| 2021/11/04 | 2 | 38.80 | 11 | 38.06 | 38.85 | -9 | 2,371 | -0.38% |
|
| 2021/11/02 | 6 | 38.03 | 0 | 0.00 | 37.65 | 6 | 2,548 | 0.24% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 2,569 | -0.04% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 38.20 | 38.30 | 0 | 2,626 | 0.00% |
|
| 2021/10/21 | 5 | 38.20 | 0 | 0.00 | 38.20 | 5 | 2,785 | 0.18% |
|
| 2021/10/18 | 0 | 0.00 | 0.2 | 38.65 | 38.75 | -0.2 | 2,871 | -0.01% |
|
| 2021/10/13 | 10 | 38.70 | 0 | 0.00 | 38.30 | 10 | 3,020 | 0.33% |
|
| 2021/10/08 | 20 | 39.15 | 0 | 0.00 | 38.95 | 20 | 3,040 | 0.66% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 38.80 | 38.70 | -5 | 3,280 | -0.15% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 38.90 | 39.40 | 0 | 3,303 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 38.80 | 38.75 | 0 | 3,306 | 0.00% |
|
| 2021/09/22 | 0 | 39.15 | 0 | 0.00 | 38.90 | 0 | 3,336 | 0.00% |
|
| 2021/09/16 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 3,388 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 3,551 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 301 | 40.95 | 41.15 | -301 | 3,568 | -8.43% |
大賣/鉅額交易
|
| 2021/08/23 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 3,584 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 40.30 | 40.35 | -0.1 | 3,605 | 0.00% |
|
| 2021/08/19 | 5 | 40.72 | 50 | 40.72 | 40.25 | -45 | 3,593 | -1.25% |
|
| 2021/08/17 | 1 | 39.55 | 25 | 40.00 | 39.25 | -24 | 3,468 | -0.69% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 40.30 | 40.70 | -2 | 3,447 | -0.06% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 3,274 | -0.03% |
|
| 2021/08/09 | 3 | 37.88 | 0 | 0.00 | 38.20 | 3 | 3,207 | 0.09% |
|
| 2021/08/06 | 12 | 43.71 | 50 | 43.52 | 43.80 | -38 | 3,156 | -1.20% |
|
| 2021/08/05 | 6 | 43.49 | 0 | 0.00 | 43.35 | 6 | 3,106 | 0.19% |
|
| 2021/08/03 | 10 | 43.95 | 0.1 | 44.15 | 44.00 | 9.9 | 3,251 | 0.30% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 43.95 | 43.95 | -2 | 3,255 | -0.06% |
|
| 2021/07/28 | 1 | 43.40 | 1 | 43.85 | 43.80 | 0 | 3,239 | 0.00% |
|
| 2021/07/26 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 3,288 | 0.03% |
|
| 2021/07/23 | 20 | 43.10 | 0.1 | 43.00 | 43.30 | 19.9 | 3,263 | 0.61% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 42.70 | 42.45 | -1 | 3,236 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 42.60 | 42.40 | -1 | 3,274 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 20 | 42.18 | 42.75 | -20 | 3,297 | -0.61% |
|
| 2021/07/19 | 0 | 0.00 | 16.1 | 42.29 | 42.80 | -16.1 | 3,335 | -0.48% |
|
| 2021/07/14 | 11 | 40.98 | 1 | 41.10 | 41.15 | 10 | 3,514 | 0.28% |
|
| 2021/07/13 | 1 | 41.00 | 11 | 41.40 | 41.10 | -10 | 3,587 | -0.28% |
|
| 2021/07/12 | 702 | 40.53 | 1 | 40.45 | 40.75 | 701 | 3,612 | 19.40% |
大買/鉅額交易
|
| 2021/07/08 | 100 | 39.90 | 1 | 39.85 | 40.00 | 99 | 3,582 | 2.76% |
|
| 2021/07/07 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 3,604 | 0.03% |
|
| 2021/07/06 | 450 | 39.29 | 0 | 0.00 | 39.35 | 450 | 3,634 | 12.38% |
大買/鉅額交易
|
| 2021/07/05 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 3,661 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 38.98 | 39.00 | -2 | 3,699 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 130 | 38.96 | 38.95 | -130 | 3,772 | -3.45% |
大賣/鉅額交易
|
| 2021/06/29 | 600 | 39.13 | 0 | 0.00 | 39.15 | 600 | 3,928 | 15.27% |
大買/鉅額交易
|
| 2021/06/28 | 6 | 38.73 | 0 | 0.00 | 39.15 | 6 | 3,965 | 0.15% |
|
| 2021/06/23 | 7 | 38.05 | 3 | 38.25 | 38.05 | 4 | 4,351 | 0.09% |
|
| 2021/06/17 | 20 | 37.85 | 120 | 37.64 | 37.65 | -100 | 4,591 | -2.18% |
大賣/
|
| 2021/06/16 | 300 | 37.70 | 0 | 0.00 | 37.60 | 300 | 4,612 | 6.50% |
大買/鉅額交易
|
| 2021/06/15 | 20 | 37.90 | 0 | 0.00 | 37.75 | 20 | 4,632 | 0.43% |
|
| 2021/06/11 | 30 | 37.35 | 0 | 0.00 | 37.55 | 30 | 4,648 | 0.65% |
|
| 2021/06/09 | 0 | 0.00 | 1,050 | 36.43 | 36.30 | -1,050 | 4,690 | -22.38% |
大賣/鉅額交易
|
| 2021/06/08 | 0 | 0.00 | 356 | 36.77 | 36.80 | -356 | 4,714 | -7.55% |
大賣/鉅額交易
|
| 2021/06/07 | 32.1 | 36.62 | 750 | 36.53 | 36.70 | -717.9 | 4,674 | -15.36% |
大賣/鉅額交易
|
| 2021/06/04 | 2 | 37.23 | 0 | 0.00 | 37.20 | 2 | 4,662 | 0.04% |
|
| 2021/06/03 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 4,701 | 0.02% |
|
| 2021/06/02 | 0.2 | 38.05 | 0 | 0.00 | 38.05 | 0.2 | 4,704 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 568 | 37.61 | 37.50 | -568 | 4,713 | -12.05% |
大賣/鉅額交易
|
| 2021/05/28 | 30 | 37.60 | 0 | 0.00 | 37.80 | 30 | 4,724 | 0.63% |
|
| 2021/05/25 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 4,933 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 37.15 | 37.35 | -1 | 5,043 | -0.02% |
|
| 2021/05/21 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 5,132 | 0.02% |
|
| 2021/05/20 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 5,146 | 0.02% |
|
| 2021/05/19 | 2 | 36.00 | 1 | 36.40 | 36.70 | 1 | 5,150 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 36.03 | 36.40 | -3 | 5,160 | -0.06% |
|
| 2021/05/17 | 223 | 35.11 | 0 | 0.00 | 34.45 | 223 | 5,177 | 4.31% |
大買/鉅額交易
|
| 2021/05/14 | 0 | 0.00 | 500 | 37.50 | 37.05 | -500 | 5,135 | -9.74% |
大賣/鉅額交易
|
| 2021/05/13 | 4 | 36.74 | 0 | 0.00 | 37.00 | 4 | 5,092 | 0.08% |
|
| 2021/05/12 | 3 | 38.00 | 0 | 0.00 | 37.95 | 3 | 5,049 | 0.06% |
|
| 2021/05/11 | 2 | 41.38 | 26 | 40.50 | 40.55 | -24 | 4,897 | -0.49% |
|
| 2021/05/07 | 2 | 41.40 | 4 | 41.61 | 41.65 | -2 | 4,832 | -0.04% |
|
| 2021/05/06 | 2 | 41.75 | 0 | 0.00 | 41.55 | 2 | 4,817 | 0.04% |
|
| 2021/05/05 | 3 | 42.12 | 0 | 0.00 | 42.00 | 3 | 4,781 | 0.06% |
|
| 2021/05/04 | 4 | 42.86 | 0 | 0.00 | 42.05 | 4 | 4,761 | 0.08% |
|
| 2021/04/26 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 4,624 | 0.02% |
|
| 2021/04/23 | 2 | 42.70 | 0 | 0.00 | 42.50 | 2 | 4,577 | 0.04% |
|
| 2021/04/22 | 2 | 44.08 | 3 | 43.90 | 43.30 | -1 | 4,539 | -0.02% |
|
| 2021/04/21 | 3 | 43.55 | 5 | 42.20 | 43.60 | -2 | 4,426 | -0.05% |
|
| 2021/04/20 | 853 | 42.02 | 3 | 41.95 | 42.40 | 850 | 4,394 | 19.34% |
大買/鉅額交易
|
| 2021/04/19 | 2 | 42.28 | 2 | 42.65 | 43.00 | 0 | 4,439 | 0.00% |
|
| 2021/04/16 | 3 | 40.85 | 0 | 0.00 | 41.50 | 3 | 4,382 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 4,286 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 4,206 | -0.02% |
|
| 2021/04/08 | 1 | 40.45 | 3 | 40.53 | 40.70 | -2 | 4,185 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 4,140 | -0.05% |
|
| 2021/04/06 | 5 | 39.61 | 0 | 0.00 | 39.60 | 5 | 4,068 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 27 | 39.24 | 39.75 | -27 | 3,998 | -0.68% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 3,897 | -0.03% |
|
| 2021/03/29 | 5 | 39.37 | 53 | 40.04 | 39.25 | -48 | 3,718 | -1.29% |
|
| 2021/03/26 | 1 | 39.45 | 1 | 39.45 | 39.50 | 0 | 3,414 | 0.00% |
|
| 2021/03/25 | 0 | 39.75 | 0 | 0.00 | 39.75 | 0 | 3,446 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 3,341 | -0.06% |
|
| 2021/03/22 | 1 | 38.45 | 0 | 0.00 | 39.05 | 1 | 3,335 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 38.13 | 38.15 | -3 | 3,440 | -0.09% |
|
| 2021/03/15 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 3,623 | 0.03% |
|
| 2021/03/12 | 1 | 36.85 | 0 | 0.00 | 37.15 | 1 | 3,907 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 3,854 | -0.03% |
|
| 2021/03/09 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 3,847 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 37.00 | 37.50 | -1 | 3,800 | -0.03% |
|
| 2021/03/04 | 5 | 37.40 | 0 | 0.00 | 36.95 | 5 | 3,823 | 0.13% |
|
| 2021/03/03 | 7 | 37.24 | 8 | 37.41 | 37.45 | -1 | 3,817 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 15 | 36.65 | 36.85 | -15 | 3,772 | -0.40% |
|
| 2021/02/26 | 0 | 0.00 | 10.1 | 36.15 | 36.10 | -10.1 | 3,750 | -0.27% |
|
| 2021/02/25 | 25 | 36.52 | 2 | 35.70 | 35.70 | 23 | 3,697 | 0.62% |
|
| 2021/02/24 | 3 | 36.08 | 8.1 | 36.02 | 36.05 | -5.1 | 3,646 | -0.14% |
|
| 2021/02/23 | 3 | 34.75 | 5 | 35.08 | 35.25 | -2 | 3,562 | -0.06% |
|
| 2021/02/22 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 3,466 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 33.30 | 33.70 | -1 | 3,475 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 33.85 | 33.60 | -4 | 3,447 | -0.12% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 3,404 | -0.03% |
|
| 2021/02/04 | 1 | 33.30 | 4 | 33.31 | 33.45 | -3 | 3,395 | -0.09% |
|
| 2021/02/03 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 3,406 | 0.03% |
|
| 2021/01/28 | 2 | 32.15 | 0 | 0.00 | 32.45 | 2 | 3,542 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 3,641 | -0.03% |
|
| 2021/01/26 | 1 | 32.70 | 2 | 32.90 | 32.45 | -1 | 3,702 | -0.03% |
|
| 2021/01/22 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 3,828 | 0.03% |
|
| 2021/01/21 | 1.1 | 32.00 | 0 | 0.00 | 32.00 | 1.1 | 3,890 | 0.03% |
|
| 2021/01/20 | 1 | 32.23 | 0 | 0.00 | 32.20 | 1 | 4,022 | 0.03% |
|
| 2021/01/15 | 0 | 33.50 | 40 | 33.81 | 33.40 | -40 | 4,055 | -0.99% |
|
| 2021/01/13 | 10 | 34.70 | 0 | 0.00 | 34.50 | 10 | 4,026 | 0.25% |
|
| 2021/01/12 | 23 | 34.45 | 30 | 34.35 | 34.15 | -7 | 4,009 | -0.17% |
|
| 2021/01/11 | 19 | 33.57 | 0 | 0.00 | 33.40 | 19 | 3,886 | 0.49% |
|
| 2021/01/06 | 10 | 33.70 | 3 | 33.93 | 33.65 | 7 | 3,912 | 0.18% |
|
| 2021/01/04 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 3,897 | 0.05% |
|
| 2020/12/30 | 100 | 33.50 | 0 | 0.00 | 33.80 | 100 | 4,050 | 2.47% |
|
| 2020/12/29 | 1 | 33.20 | 5 | 33.35 | 33.15 | -4 | 4,052 | -0.10% |
|
| 2020/12/28 | 5 | 33.10 | 20 | 33.15 | 33.15 | -15 | 4,062 | -0.37% |
|
| 2020/12/23 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 4,219 | 0.02% |
|
| 2020/12/22 | 200 | 33.55 | 0 | 0.00 | 33.15 | 200 | 4,330 | 4.62% |
大買/鉅額交易
|
| 2020/12/21 | 1,500 | 34.40 | 1,000 | 34.40 | 33.80 | 500 | 4,367 | 11.45% |
大買/大賣/鉅額交易
|
| 2020/12/18 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 4,351 | 0.02% |
|
| 2020/12/16 | 1 | 33.90 | 1 | 34.10 | 34.00 | 0 | 4,394 | 0.00% |
|
| 2020/12/11 | 4 | 34.10 | 5 | 34.10 | 34.40 | -1 | 4,327 | -0.02% |
|
| 2020/12/10 | 53 | 33.50 | 12 | 33.42 | 33.50 | 41 | 4,267 | 0.96% |
|
| 2020/12/09 | 3 | 32.00 | 729 | 31.90 | 32.75 | -726 | 4,216 | -17.22% |
大賣/鉅額交易
|
| 2020/12/08 | 19 | 33.41 | 402 | 33.48 | 32.85 | -383 | 4,122 | -9.29% |
大賣/鉅額交易
|
| 2020/12/07 | 0 | 0.00 | 36 | 36.35 | 36.50 | -36 | 3,829 | -0.94% |
|
| 2020/12/04 | 1 | 36.45 | 27 | 36.44 | 36.40 | -26 | 3,860 | -0.67% |
|
| 2020/12/03 | 2 | 36.95 | 0 | 0.00 | 36.40 | 2 | 3,906 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 34 | 37.25 | 36.95 | -34 | 4,075 | -0.83% |
|
| 2020/12/01 | 0 | 0.00 | 70 | 37.43 | 37.50 | -70 | 4,195 | -1.67% |
|
| 2020/11/30 | 10 | 37.75 | 119 | 37.45 | 37.60 | -109 | 4,223 | -2.58% |
大賣/鉅額交易
|
| 2020/11/27 | 50 | 37.35 | 0 | 0.00 | 37.35 | 50 | 4,223 | 1.18% |
|
| 2020/11/26 | 15 | 37.13 | 40 | 37.00 | 36.85 | -25 | 4,279 | -0.58% |
|
| 2020/11/25 | 0 | 0.00 | 17 | 36.16 | 37.05 | -17 | 4,336 | -0.39% |
|
| 2020/11/24 | 10 | 35.85 | 0 | 0.00 | 35.65 | 10 | 4,360 | 0.23% |
|
| 2020/11/23 | 2 | 35.05 | 3 | 35.27 | 35.55 | -1 | 4,590 | -0.02% |
|
| 2020/11/20 | 13 | 35.08 | 1 | 35.20 | 35.05 | 12 | 4,667 | 0.26% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 4,694 | -0.02% |
|
| 2020/11/18 | 7 | 35.69 | 0 | 0.00 | 35.60 | 7 | 4,830 | 0.14% |
|
| 2020/11/16 | 124 | 36.09 | 0 | 0.00 | 36.20 | 124 | 5,145 | 2.41% |
大買/鉅額交易
|
| 2020/11/12 | 0 | 0.00 | 2 | 36.50 | 36.70 | -2 | 5,435 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 5,479 | -0.02% |
|
| 2020/11/10 | 40 | 36.75 | 2 | 36.45 | 36.15 | 38 | 5,508 | 0.69% |
|
| 2020/11/09 | 2 | 35.90 | 1 | 35.80 | 35.90 | 1 | 5,519 | 0.02% |
|
| 2020/11/06 | 75 | 34.64 | 0 | 0.00 | 34.80 | 75 | 5,540 | 1.35% |
|
| 2020/11/05 | 1 | 34.30 | 500 | 34.50 | 35.00 | -499 | 5,505 | -9.06% |
大賣/鉅額交易
|
| 2020/11/04 | 302 | 34.15 | 1 | 34.45 | 34.50 | 301 | 5,445 | 5.53% |
大買/鉅額交易
|
| 2020/11/03 | 100 | 34.10 | 1 | 34.20 | 34.10 | 99 | 5,349 | 1.85% |
|
| 2020/11/02 | 1 | 34.00 | 1 | 33.90 | 34.15 | 0 | 5,346 | 0.00% |
|
| 2020/10/30 | 10 | 35.15 | 0 | 0.00 | 34.80 | 10 | 5,274 | 0.19% |
|
| 2020/10/29 | 411 | 35.15 | 1 | 35.90 | 36.25 | 410 | 5,237 | 7.83% |
大買/鉅額交易
|
| 2020/10/28 | 516 | 36.10 | 1 | 35.65 | 35.70 | 515 | 5,193 | 9.92% |
大買/鉅額交易
|
| 2020/10/27 | 1 | 37.40 | 1 | 37.50 | 37.35 | 0 | 5,119 | 0.00% |
|
| 2020/10/26 | 10 | 38.75 | 10 | 38.75 | 38.75 | 0 | 5,087 | 0.00% |
|
| 2020/10/23 | 41 | 39.00 | 0 | 0.00 | 39.00 | 41 | 5,175 | 0.79% |
|
| 2020/10/22 | 1 | 38.70 | 0 | 0.00 | 39.10 | 1 | 5,247 | 0.02% |
|
| 2020/10/21 | 151 | 39.05 | 0 | 0.00 | 39.05 | 151 | 5,337 | 2.83% |
大買/鉅額交易
|
| 2020/10/20 | 137 | 39.50 | 2 | 39.78 | 39.35 | 135 | 5,414 | 2.49% |
大買/鉅額交易
|
| 2020/10/19 | 350 | 39.46 | 0 | 0.00 | 39.50 | 350 | 5,479 | 6.39% |
大買/鉅額交易
|
| 2020/10/16 | 36 | 38.85 | 0 | 0.00 | 38.85 | 36 | 5,507 | 0.65% |
|
| 2020/10/15 | 101 | 39.10 | 0 | 0.00 | 39.10 | 101 | 5,583 | 1.81% |
大買/鉅額交易
|
| 2020/10/14 | 0 | 0.00 | 6 | 39.96 | 39.85 | -6 | 5,570 | -0.11% |
|
| 2020/10/13 | 5 | 38.80 | 0 | 0.00 | 38.90 | 5 | 5,575 | 0.09% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 39.75 | 39.90 | -1 | 5,666 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 505 | 38.96 | 39.70 | -505 | 5,762 | -8.76% |
大賣/鉅額交易
|
| 2020/10/07 | 5 | 38.50 | 0 | 0.00 | 38.95 | 5 | 5,736 | 0.09% |
|
| 2020/09/29 | 1 | 40.50 | 5 | 40.30 | 39.00 | -4 | 5,653 | -0.07% |
|
| 2020/09/28 | 10 | 39.28 | 0 | 0.00 | 39.95 | 10 | 5,630 | 0.18% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 5,610 | -0.02% |
|
| 2020/09/24 | 1 | 39.10 | 0 | 0.00 | 38.10 | 1 | 5,532 | 0.02% |
|
| 2020/09/23 | 2 | 39.90 | 1 | 40.30 | 40.30 | 1 | 5,528 | 0.02% |
|
| 2020/09/17 | 1 | 40.20 | 1 | 40.80 | 40.00 | 0 | 5,411 | 0.00% |
|
| 2020/09/16 | 7 | 40.46 | 0 | 0.00 | 40.45 | 7 | 5,438 | 0.13% |
|
| 2020/09/15 | 1 | 39.90 | 1 | 40.45 | 40.40 | 0 | 5,467 | 0.00% |
|
| 2020/09/11 | 1 | 41.05 | 321 | 42.43 | 41.10 | -320 | 5,441 | -5.88% |
大賣/鉅額交易
|
| 2020/09/10 | 0 | 0.00 | 88 | 42.05 | 42.00 | -88 | 5,418 | -1.62% |
|
| 2020/09/09 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 5,438 | 0.02% |
|
| 2020/09/07 | 23 | 41.46 | 6 | 42.18 | 41.75 | 17 | 5,353 | 0.32% |
|
| 2020/09/04 | 1 | 40.65 | 3 | 40.57 | 40.60 | -2 | 5,190 | -0.04% |
|
| 2020/09/01 | 1 | 40.25 | 53 | 39.81 | 40.25 | -52 | 4,986 | -1.04% |
|
| 2020/08/31 | 1 | 39.05 | 131 | 39.62 | 39.50 | -130 | 4,909 | -2.65% |
大賣/鉅額交易
|
| 2020/08/28 | 34 | 39.55 | 60 | 39.23 | 39.15 | -26 | 4,876 | -0.53% |
|
| 2020/08/27 | 2 | 39.90 | 1,014 | 39.21 | 40.50 | -1,012 | 4,813 | -21.03% |
大賣/鉅額交易
|
| 2020/08/26 | 8 | 38.69 | 14 | 38.47 | 39.00 | -6 | 4,599 | -0.13% |
|
| 2020/08/25 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 4,523 | 0.02% |
|
| 2020/08/24 | 5 | 37.36 | 1 | 37.30 | 37.40 | 4 | 4,474 | 0.09% |
|
| 2020/08/21 | 1 | 38.05 | 15 | 37.94 | 38.10 | -14 | 4,383 | -0.32% |
|
| 2020/08/20 | 4 | 36.60 | 3 | 38.22 | 36.30 | 1 | 4,360 | 0.02% |
|
| 2020/08/19 | 37 | 37.02 | 31 | 36.42 | 37.60 | 6 | 4,223 | 0.14% |
|
| 2020/08/18 | 152 | 35.24 | 3 | 35.40 | 35.05 | 149 | 4,023 | 3.70% |
大買/鉅額交易
|
| 2020/08/17 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 3,984 | 0.03% |
|
| 2020/08/14 | 32 | 35.47 | 1 | 35.00 | 35.25 | 31 | 3,929 | 0.79% |
|
| 2020/08/13 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 3,869 | 0.03% |
|
| 2020/08/12 | 169 | 35.01 | 650 | 34.85 | 34.55 | -481 | 3,827 | -12.57% |
大買/大賣/鉅額交易
|
| 2020/08/10 | 0 | 0.00 | 29 | 35.30 | 35.15 | -29 | 3,739 | -0.78% |
|
| 2020/08/07 | 7 | 34.89 | 0 | 0.00 | 35.20 | 7 | 3,745 | 0.19% |
|
| 2020/08/06 | 170 | 35.00 | 0 | 0.00 | 35.10 | 170 | 3,740 | 4.54% |
大買/鉅額交易
|
| 2020/08/05 | 10 | 36.15 | 2 | 36.30 | 36.15 | 8 | 3,679 | 0.22% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 35.70 | 36.15 | -1 | 3,673 | -0.03% |
|
| 2020/07/31 | 1,424 | 36.49 | 2 | 35.80 | 35.40 | 1,422 | 3,634 | 39.12% |
大買/鉅額交易
|
| 2020/07/30 | 14 | 36.05 | 10 | 36.70 | 36.10 | 4 | 3,550 | 0.11% |
|
| 2020/07/29 | 98 | 35.88 | 1 | 36.05 | 36.25 | 97 | 3,524 | 2.75% |
|
| 2020/07/28 | 2 | 33.85 | 0 | 0.00 | 34.40 | 2 | 3,433 | 0.06% |
|
| 2020/07/27 | 1 | 34.15 | 1,214 | 34.83 | 34.45 | -1,213 | 3,373 | -35.96% |
大賣/鉅額交易
|
| 2020/07/24 | 1 | 36.05 | 1 | 35.75 | 35.20 | 0 | 3,299 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 34.50 | 35.90 | -1 | 3,206 | -0.03% |
|
| 2020/07/22 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 3,116 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 34.00 | 34.15 | 0 | 3,063 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 33.95 | 33.25 | -2 | 2,952 | -0.07% |
|
| 2020/07/16 | 3 | 33.53 | 1 | 33.20 | 33.65 | 2 | 2,874 | 0.07% |
|
| 2020/07/15 | 1 | 31.25 | 7 | 31.29 | 32.15 | -6 | 2,735 | -0.22% |
|
| 2020/07/14 | 11 | 32.45 | 4 | 32.93 | 32.55 | 7 | 2,622 | 0.27% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 31.95 | 31.85 | -10 | 2,645 | -0.38% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 2,622 | -0.04% |
|
| 2020/07/06 | 2 | 32.73 | 0 | 0.00 | 33.35 | 2 | 2,537 | 0.08% |
|
| 2020/07/03 | 13 | 31.85 | 15 | 32.51 | 32.30 | -2 | 2,501 | -0.08% |
|
| 2020/07/02 | 0 | 0.00 | 25 | 31.74 | 32.20 | -25 | 2,468 | -1.01% |
|
| 2020/07/01 | 25 | 30.97 | 0 | 0.00 | 31.10 | 25 | 2,406 | 1.04% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 31.30 | 31.05 | -20 | 2,407 | -0.83% |
|
| 2020/06/29 | 5 | 30.75 | 5 | 30.75 | 30.75 | 0 | 2,413 | 0.00% |
|
| 2020/06/24 | 1 | 31.15 | 1 | 31.15 | 31.20 | 0 | 2,416 | 0.00% |
|
| 2020/06/23 | 30 | 30.93 | 0 | 0.00 | 30.90 | 30 | 2,432 | 1.23% |
|
| 2020/06/22 | 0 | 0.00 | 20 | 31.55 | 31.60 | -20 | 2,381 | -0.84% |
|
| 2020/06/19 | 5 | 30.50 | 7 | 30.65 | 30.60 | -2 | 2,354 | -0.08% |
|
| 2020/06/18 | 5 | 30.80 | 0 | 0.00 | 30.60 | 5 | 2,345 | 0.21% |
|
| 2020/06/17 | 12 | 31.23 | 3 | 31.07 | 30.85 | 9 | 2,313 | 0.39% |
|
| 2020/06/16 | 9 | 31.08 | 5 | 31.45 | 31.90 | 4 | 2,252 | 0.18% |
|
| 2020/06/15 | 7 | 30.47 | 10 | 30.49 | 30.00 | -3 | 2,203 | -0.14% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 29.50 | 30.25 | -10 | 2,217 | -0.45% |
|
| 2020/06/11 | 10 | 30.00 | 13 | 30.25 | 30.00 | -3 | 2,256 | -0.13% |
|
| 2020/06/03 | 1 | 31.20 | 1 | 31.05 | 31.10 | 0 | 2,375 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 29.85 | 30.15 | -1 | 2,318 | -0.04% |
|
| 2020/06/01 | 1 | 30.05 | 2 | 30.15 | 30.00 | -1 | 2,339 | -0.04% |
|
| 2020/05/28 | 8 | 30.17 | 3 | 30.07 | 30.05 | 5 | 2,349 | 0.21% |
|
| 2020/05/26 | 16 | 28.54 | 16 | 28.84 | 29.15 | 0 | 2,240 | 0.00% |
|
| 2020/05/25 | 10 | 26.83 | 2 | 27.30 | 27.30 | 8 | 2,148 | 0.37% |
|
| 2020/05/20 | 2 | 25.68 | 200 | 25.60 | 25.65 | -198 | 2,147 | -9.22% |
大賣/鉅額交易
|
| 2020/05/11 | 111 | 26.62 | 112 | 26.74 | 26.50 | -1 | 2,124 | -0.05% |
大買/大賣/
|
| 2020/05/08 | 0 | 0.00 | 2 | 25.73 | 25.70 | -2 | 2,123 | -0.09% |
|
| 2020/05/06 | 1 | 25.35 | 1 | 25.45 | 25.30 | 0 | 2,144 | 0.00% |
|
| 2020/05/05 | 2 | 25.90 | 1 | 25.55 | 25.40 | 1 | 2,170 | 0.05% |
|
| 2020/04/30 | 1 | 26.00 | 45 | 26.25 | 26.20 | -44 | 2,202 | -2.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 24.95 | 25.25 | -2 | 2,267 | -0.09% |
|
| 2020/04/24 | 3 | 24.47 | 3 | 24.53 | 24.45 | 0 | 2,262 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 2,270 | -0.04% |
|
| 2020/04/22 | 1 | 24.20 | 1 | 24.45 | 24.45 | 0 | 2,284 | 0.00% |
|
| 2020/04/21 | 4 | 24.43 | 3 | 24.43 | 24.20 | 1 | 2,293 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 2,283 | -0.04% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 25.25 | 25.00 | -20 | 2,297 | -0.87% |
|
| 2020/04/16 | 1 | 25.10 | 1 | 25.35 | 25.10 | 0 | 2,312 | 0.00% |
|
| 2020/04/15 | 1,604 | 25.10 | 2 | 24.90 | 24.85 | 1,602 | 2,286 | 70.06% |
大買/鉅額交易
|
| 2020/04/14 | 5 | 24.40 | 1 | 24.85 | 24.85 | 4 | 2,227 | 0.18% |
|
| 2020/04/13 | 1 | 24.65 | 1 | 24.90 | 24.40 | 0 | 2,249 | 0.00% |
|
| 2020/04/10 | 2 | 24.10 | 1 | 24.25 | 24.10 | 1 | 2,246 | 0.04% |
|
| 2020/04/09 | 1 | 23.35 | 1 | 23.45 | 23.60 | 0 | 2,245 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 2,249 | -0.04% |
|
| 2020/04/06 | 15 | 22.45 | 0 | 0.00 | 22.50 | 15 | 2,239 | 0.67% |
|
| 2020/04/01 | 3 | 22.73 | 2 | 22.85 | 22.80 | 1 | 2,232 | 0.04% |
|
| 2020/03/31 | 1 | 23.35 | 21 | 23.35 | 22.95 | -20 | 2,227 | -0.90% |
|
| 2020/03/27 | 11 | 21.83 | 2 | 21.80 | 21.80 | 9 | 2,200 | 0.41% |
|
| 2020/03/25 | 2 | 21.55 | 2 | 21.68 | 21.50 | 0 | 2,180 | 0.00% |
|
| 2020/03/24 | 11 | 21.08 | 1 | 21.05 | 20.90 | 10 | 2,162 | 0.46% |
|
| 2020/03/23 | 1 | 20.05 | 2 | 20.15 | 19.90 | -1 | 2,176 | -0.05% |
|
| 2020/03/20 | 1 | 19.30 | 1 | 18.95 | 19.40 | 0 | 2,192 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 21 | 17.70 | 17.65 | -21 | 2,168 | -0.97% |
|
| 2020/03/18 | 100 | 19.81 | 0 | 0.00 | 19.55 | 100 | 2,142 | 4.67% |
|
| 2020/03/16 | 10 | 21.55 | 0 | 0.00 | 21.30 | 10 | 2,202 | 0.45% |
|
| 2020/03/13 | 0 | 0.00 | 1,130 | 20.91 | 21.65 | -1,130 | 2,184 | -51.72% |
大賣/鉅額交易
|
| 2020/03/12 | 18 | 22.99 | 31 | 23.13 | 23.20 | -13 | 2,126 | -0.61% |
|
| 2020/03/11 | 171 | 24.87 | 8 | 25.25 | 24.70 | 163 | 2,145 | 7.60% |
大買/鉅額交易
|
| 2020/03/10 | 203 | 24.25 | 2 | 24.40 | 24.80 | 201 | 2,187 | 9.19% |
大買/鉅額交易
|
| 2020/03/09 | 32 | 24.85 | 0 | 0.00 | 24.30 | 32 | 2,295 | 1.39% |
|
| 2020/03/06 | 5 | 25.72 | 1 | 25.85 | 25.85 | 4 | 2,362 | 0.17% |
|
| 2020/03/05 | 1 | 25.95 | 21 | 26.02 | 26.25 | -20 | 2,525 | -0.79% |
|
| 2020/03/04 | 61 | 25.05 | 60 | 25.10 | 25.15 | 1 | 2,568 | 0.04% |
|
| 2020/03/03 | 19 | 25.56 | 2 | 25.80 | 25.55 | 17 | 2,552 | 0.67% |
|
| 2020/03/02 | 5 | 25.73 | 1 | 26.10 | 25.60 | 4 | 2,596 | 0.15% |
|
| 2020/02/27 | 2 | 25.85 | 2 | 25.95 | 26.20 | 0 | 2,636 | 0.00% |
|
| 2020/02/26 | 205 | 25.92 | 9 | 26.08 | 26.30 | 196 | 2,610 | 7.51% |
大買/鉅額交易
|
| 2020/02/25 | 24 | 25.69 | 471 | 25.83 | 25.90 | -447 | 2,591 | -17.25% |
大賣/鉅額交易
|
| 2020/02/24 | 5 | 26.43 | 2 | 26.60 | 26.25 | 3 | 2,561 | 0.12% |
|
| 2020/02/21 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 2,540 | 0.04% |
|
| 2020/02/20 | 0 | 28.10 | 0 | 0.00 | 27.60 | 0 | 2,537 | 0.00% |
|
| 2020/02/19 | 2 | 27.30 | 1 | 27.30 | 27.40 | 1 | 2,538 | 0.04% |
|
| 2020/02/18 | 1 | 27.15 | 1 | 27.35 | 27.15 | 0 | 2,539 | 0.00% |
|
| 2020/02/17 | 2 | 27.15 | 1 | 27.30 | 27.15 | 1 | 2,555 | 0.04% |
|
| 2020/02/14 | 110 | 27.43 | 0 | 0.00 | 27.50 | 110 | 2,567 | 4.28% |
大買/鉅額交易
|
| 2020/02/13 | 0 | 29.10 | 0 | 0.00 | 27.45 | 0 | 2,620 | 0.00% |
|
| 2020/02/06 | 10 | 27.60 | 0 | 0.00 | 28.00 | 10 | 2,841 | 0.35% |
|
| 2020/02/05 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 2,881 | 0.07% |
|
| 2020/02/04 | 4 | 27.45 | 0 | 0.00 | 27.35 | 4 | 2,883 | 0.14% |
|
| 2020/01/31 | 100 | 28.18 | 0 | 0.00 | 28.20 | 100 | 3,331 | 3.00% |
|
| 2020/01/10 | 3 | 31.78 | 5 | 31.88 | 32.10 | -2 | 3,406 | -0.06% |
|
| 2020/01/07 | 2 | 32.05 | 0 | 0.00 | 31.80 | 2 | 3,685 | 0.05% |
|
| 2020/01/03 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 3,689 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 8 | 31.88 | 31.90 | -8 | 3,688 | -0.22% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 31.10 | 31.35 | -1 | 3,741 | -0.03% |
|
| 2019/12/24 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 3,799 | 0.03% |
|
| 2019/12/18 | 4 | 31.90 | 2 | 32.05 | 32.00 | 2 | 3,885 | 0.05% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 31.60 | 31.55 | 0 | 3,875 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 31.58 | 31.70 | -2 | 3,899 | -0.05% |
|
| 2019/12/12 | 1,000 | 32.07 | 0 | 0.00 | 31.70 | 1,000 | 3,924 | 25.48% |
大買/鉅額交易
|
| 2019/12/11 | 7 | 32.09 | 0 | 0.00 | 31.65 | 7 | 3,916 | 0.18% |
|
| 2019/12/10 | 1 | 32.85 | 1 | 33.15 | 33.35 | 0 | 3,807 | 0.00% |
|
| 2019/12/09 | 11 | 33.02 | 11 | 33.01 | 33.05 | 0 | 3,809 | 0.00% |
|
| 2019/12/06 | 5 | 33.11 | 2 | 33.45 | 32.40 | 3 | 3,790 | 0.08% |
|
| 2019/12/05 | 23 | 33.27 | 23 | 33.14 | 33.30 | 0 | 3,776 | 0.00% |
|
| 2019/12/04 | 49 | 33.05 | 59 | 32.71 | 33.10 | -10 | 3,808 | -0.26% |
|
| 2019/12/03 | 4 | 32.25 | 28 | 32.26 | 32.85 | -24 | 3,707 | -0.65% |
|
| 2019/12/02 | 51 | 32.01 | 46 | 31.82 | 31.90 | 5 | 3,632 | 0.14% |
|
| 2019/11/29 | 7 | 31.44 | 7 | 31.96 | 30.95 | 0 | 3,512 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 30.75 | 30.70 | -3 | 3,391 | -0.09% |
|
| 2019/11/22 | 15 | 29.98 | 0 | 0.00 | 29.55 | 15 | 3,488 | 0.43% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 3,807 | -0.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 3,832 | -0.03% |
|
| 2019/11/14 | 5 | 29.55 | 0 | 0.00 | 29.35 | 5 | 3,896 | 0.13% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 4,103 | -0.02% |
|
| 2019/11/12 | 25 | 29.77 | 146 | 30.03 | 30.00 | -121 | 4,134 | -2.93% |
大賣/鉅額交易
|
| 2019/11/11 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 4,268 | -0.02% |
|
| 2019/11/08 | 51 | 30.31 | 20 | 30.35 | 30.65 | 31 | 4,325 | 0.72% |
|
| 2019/11/07 | 33 | 31.05 | 22 | 31.10 | 30.80 | 11 | 4,431 | 0.25% |
|
| 2019/11/05 | 750 | 31.26 | 1 | 30.75 | 31.15 | 749 | 4,563 | 16.41% |
大買/鉅額交易
|
| 2019/10/31 | 124 | 31.82 | 0 | 0.00 | 31.70 | 124 | 5,012 | 2.47% |
大買/鉅額交易
|
| 2019/10/30 | 10 | 32.15 | 2 | 31.63 | 32.65 | 8 | 4,869 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 29.70 | 29.95 | -1 | 4,591 | -0.02% |
|
| 2019/10/25 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 4,596 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 81 | 29.68 | 29.35 | -81 | 4,589 | -1.76% |
|
| 2019/10/21 | 0 | 0.00 | 21 | 30.10 | 30.20 | -21 | 4,655 | -0.45% |
|
| 2019/10/17 | 10 | 30.05 | 11 | 29.83 | 30.15 | -1 | 4,605 | -0.02% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 29.40 | 29.05 | -1 | 4,506 | -0.02% |
|
| 2019/10/15 | 2 | 29.65 | 0 | 0.00 | 29.45 | 2 | 4,593 | 0.04% |
|
| 2019/10/14 | 20 | 28.75 | 22 | 28.77 | 29.30 | -2 | 4,531 | -0.04% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 4,586 | -0.02% |
|
| 2019/10/08 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 4,634 | 0.02% |
|
| 2019/10/07 | 2 | 28.35 | 3 | 28.50 | 28.50 | -1 | 4,695 | -0.02% |
|
| 2019/10/04 | 1 | 28.05 | 1 | 28.25 | 28.35 | 0 | 4,766 | 0.00% |
|
| 2019/10/03 | 1 | 28.35 | 4 | 28.04 | 28.40 | -3 | 4,957 | -0.06% |
|
| 2019/10/01 | 1 | 27.05 | 1 | 27.15 | 27.00 | 0 | 5,067 | 0.00% |
|
| 2019/09/27 | 2 | 27.15 | 1 | 27.20 | 27.45 | 1 | 5,163 | 0.02% |
|
| 2019/09/26 | 1 | 28.25 | 0 | 0.00 | 27.90 | 1 | 5,186 | 0.02% |
|
| 2019/09/25 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 5,205 | 0.02% |
|
| 2019/09/24 | 2 | 28.63 | 2 | 28.95 | 28.50 | 0 | 5,274 | 0.00% |
|
| 2019/09/23 | 2 | 28.70 | 0 | 0.00 | 28.95 | 2 | 5,383 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 5,680 | -0.02% |
|
| 2019/09/17 | 1 | 29.50 | 2 | 29.83 | 29.50 | -1 | 5,926 | -0.02% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 6,053 | -0.02% |
|
| 2019/09/11 | 1 | 28.40 | 1 | 28.50 | 28.55 | 0 | 6,176 | 0.00% |
|
| 2019/09/10 | 3 | 28.57 | 3 | 28.80 | 28.75 | 0 | 6,182 | 0.00% |
|
| 2019/09/09 | 1 | 28.25 | 2 | 28.58 | 28.75 | -1 | 6,223 | -0.02% |
|
| 2019/09/06 | 6 | 28.84 | 13 | 29.02 | 28.60 | -7 | 6,327 | -0.11% |
|
| 2019/09/05 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 6,406 | 0.02% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 29.38 | 29.80 | -2 | 6,439 | -0.03% |
|
| 2019/09/03 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 6,584 | 0.03% |
|
| 2019/08/30 | 32 | 29.39 | 32 | 29.35 | 29.40 | 0 | 6,696 | 0.00% |
|
| 2019/08/29 | 2 | 29.58 | 0 | 0.00 | 29.40 | 2 | 6,829 | 0.03% |
|
| 2019/08/28 | 1 | 29.10 | 4 | 29.74 | 29.75 | -3 | 6,902 | -0.04% |
|
| 2019/08/27 | 3 | 29.10 | 1 | 29.70 | 29.10 | 2 | 6,961 | 0.03% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 30.55 | 30.55 | -5 | 7,187 | -0.07% |
|
| 2019/08/23 | 6 | 30.58 | 7 | 31.16 | 30.65 | -1 | 7,380 | -0.01% |
|
| 2019/08/22 | 8 | 30.33 | 3 | 30.65 | 30.50 | 5 | 7,476 | 0.07% |
|
| 2019/08/21 | 3 | 29.90 | 0 | 0.00 | 29.85 | 3 | 7,625 | 0.04% |
|
| 2019/08/19 | 0 | 0.00 | 8 | 29.84 | 29.70 | -8 | 8,016 | -0.10% |
|
| 2019/08/16 | 2 | 29.20 | 5 | 29.83 | 29.25 | -3 | 8,194 | -0.04% |
|
| 2019/08/15 | 0 | 0.00 | 11 | 29.04 | 28.95 | -11 | 8,021 | -0.14% |
|
| 2019/08/14 | 1 | 27.95 | 5 | 28.34 | 29.10 | -4 | 8,078 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 7,932 | -0.01% |
|
| 2019/08/08 | 1 | 28.60 | 10 | 28.52 | 28.65 | -9 | 7,829 | -0.11% |
|
| 2019/08/07 | 1 | 28.00 | 1 | 28.05 | 28.00 | 0 | 7,785 | 0.00% |
|
| 2019/08/06 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 7,765 | 0.03% |
|
| 2019/08/05 | 2 | 27.83 | 23 | 27.56 | 27.50 | -21 | 7,740 | -0.27% |
|
| 2019/08/02 | 8 | 26.16 | 9 | 26.08 | 26.25 | -1 | 7,432 | -0.01% |
|
| 2019/08/01 | 1 | 25.05 | 6 | 25.10 | 25.05 | -5 | 7,335 | -0.07% |
|
| 2019/07/31 | 1 | 24.95 | 1 | 25.05 | 25.25 | 0 | 7,382 | 0.00% |
|
| 2019/07/30 | 3 | 25.77 | 0 | 0.00 | 25.55 | 3 | 7,373 | 0.04% |
|
| 2019/07/29 | 1 | 26.05 | 2 | 26.18 | 26.15 | -1 | 7,349 | -0.01% |
|
| 2019/07/26 | 11 | 26.01 | 0 | 0.00 | 26.00 | 11 | 7,355 | 0.15% |
|
| 2019/07/25 | 10 | 26.32 | 10 | 26.25 | 26.25 | 0 | 7,327 | 0.00% |
|
| 2019/07/24 | 2 | 26.35 | 2 | 26.50 | 26.20 | 0 | 7,313 | 0.00% |
|
| 2019/07/23 | 7 | 26.22 | 0 | 0.00 | 26.10 | 7 | 7,288 | 0.10% |
|
| 2019/07/22 | 2 | 26.70 | 1 | 26.85 | 26.55 | 1 | 7,218 | 0.01% |
|
| 2019/07/19 | 15 | 26.87 | 2 | 26.85 | 27.00 | 13 | 7,194 | 0.18% |
|
| 2019/07/18 | 22 | 27.10 | 29 | 27.11 | 27.25 | -7 | 7,182 | -0.10% |
|
| 2019/07/17 | 6 | 26.54 | 5 | 26.90 | 26.45 | 1 | 7,151 | 0.01% |
|
| 2019/07/16 | 4 | 25.74 | 4 | 25.90 | 26.10 | 0 | 7,047 | 0.00% |
|
| 2019/07/15 | 4 | 26.18 | 901 | 26.09 | 25.95 | -897 | 6,997 | -12.82% |
大賣/鉅額交易
|
| 2019/07/12 | 21 | 27.00 | 1 | 27.40 | 26.80 | 20 | 6,913 | 0.29% |
|
| 2019/07/11 | 4 | 26.34 | 1 | 26.45 | 26.70 | 3 | 6,848 | 0.04% |
|
| 2019/07/10 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 6,779 | 0.01% |
|
| 2019/07/09 | 10 | 27.41 | 40 | 27.36 | 27.35 | -30 | 6,692 | -0.45% |
|
| 2019/07/05 | 9 | 26.26 | 300 | 26.25 | 26.30 | -291 | 6,415 | -4.54% |
大賣/鉅額交易
|
| 2019/07/04 | 22 | 27.43 | 1,116 | 27.15 | 27.00 | -1,094 | 6,316 | -17.32% |
大賣/鉅額交易
|
| 2019/07/03 | 3 | 27.73 | 30 | 27.60 | 27.55 | -27 | 6,198 | -0.44% |
|
| 2019/07/02 | 17 | 28.21 | 3 | 28.32 | 28.25 | 14 | 6,143 | 0.23% |
|
| 2019/07/01 | 1 | 27.65 | 1 | 27.70 | 27.80 | 0 | 6,108 | 0.00% |
|
| 2019/06/28 | 5 | 28.36 | 45 | 28.73 | 28.10 | -40 | 6,040 | -0.66% |
|
| 2019/06/27 | 5 | 29.20 | 96 | 29.17 | 29.35 | -91 | 5,939 | -1.53% |
|
| 2019/06/26 | 124 | 30.47 | 88 | 31.24 | 29.80 | 36 | 5,856 | 0.61% |
大買/
|
| 2019/06/25 | 11 | 30.40 | 28 | 30.33 | 30.65 | -17 | 5,568 | -0.31% |
|
| 2019/06/24 | 6 | 28.54 | 1 | 28.40 | 28.75 | 5 | 5,302 | 0.09% |
|
| 2019/06/21 | 21 | 28.02 | 2 | 28.08 | 28.55 | 19 | 5,269 | 0.36% |
|
| 2019/06/20 | 30 | 29.08 | 1 | 29.25 | 29.00 | 29 | 5,090 | 0.57% |
|
| 2019/06/19 | 11 | 29.38 | 27 | 29.02 | 29.30 | -16 | 5,049 | -0.32% |
|
| 2019/06/18 | 23 | 29.03 | 4 | 28.81 | 28.75 | 19 | 4,949 | 0.38% |
|
| 2019/06/14 | 8 | 29.01 | 21 | 28.71 | 29.15 | -13 | 4,865 | -0.27% |
|
| 2019/06/13 | 79 | 28.26 | 20 | 28.50 | 27.90 | 59 | 4,727 | 1.25% |
|
| 2019/06/12 | 22 | 29.30 | 1 | 29.25 | 29.25 | 21 | 4,555 | 0.46% |
|
| 2019/06/11 | 21 | 29.71 | 50 | 29.06 | 29.95 | -29 | 4,482 | -0.65% |
|
| 2019/06/10 | 4 | 28.83 | 4 | 28.55 | 28.50 | 0 | 4,286 | 0.00% |
|
| 2019/06/06 | 31 | 29.10 | 0 | 0.00 | 29.15 | 31 | 4,152 | 0.75% |
|
| 2019/06/05 | 9 | 29.04 | 27 | 29.21 | 29.35 | -18 | 4,100 | -0.44% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 28.58 | 28.70 | -5 | 3,912 | -0.13% |
|
| 2019/06/03 | 4 | 28.15 | 3 | 28.35 | 28.20 | 1 | 3,815 | 0.03% |
|
| 2019/05/31 | 81 | 27.68 | 78 | 28.25 | 28.25 | 3 | 3,700 | 0.08% |
|
| 2019/05/30 | 0 | 0.00 | 18 | 27.64 | 28.00 | -18 | 3,383 | -0.53% |
|
| 2019/05/29 | 7 | 26.66 | 63 | 26.69 | 26.60 | -56 | 3,151 | -1.78% |
|
| 2019/05/28 | 621 | 26.97 | 5 | 26.85 | 25.95 | 616 | 2,933 | 21.00% |
大買/鉅額交易
|
| 2019/05/27 | 23 | 26.86 | 38 | 26.24 | 27.00 | -15 | 2,663 | -0.56% |
|
| 2019/05/24 | 7 | 24.54 | 6 | 24.90 | 24.75 | 1 | 2,390 | 0.04% |
|
| 2019/05/23 | 11 | 24.05 | 11 | 23.80 | 23.85 | 0 | 2,218 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 30 | 21.45 | 21.45 | -30 | 1,865 | -1.61% |
|
| 2019/05/16 | 40 | 22.66 | 0 | 0.00 | 22.60 | 40 | 1,810 | 2.21% |
|
| 2019/05/15 | 10 | 22.71 | 1 | 22.65 | 22.70 | 9 | 1,783 | 0.50% |
|
| 2019/05/14 | 3 | 23.00 | 61 | 22.90 | 22.95 | -58 | 1,721 | -3.37% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 21.83 | 21.90 | -2 | 1,444 | -0.14% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 21.20 | 21.50 | -1 | 1,338 | -0.07% |
|
| 2019/04/23 | 10 | 21.10 | 11 | 21.04 | 21.10 | -1 | 1,278 | -0.08% |
|
| 2019/04/22 | 1 | 20.50 | 2 | 20.63 | 20.50 | -1 | 1,235 | -0.08% |
|
| 2019/04/19 | 2 | 20.00 | 3 | 20.12 | 20.05 | -1 | 1,279 | -0.08% |
|
| 2019/04/18 | 1 | 19.95 | 6 | 19.85 | 19.85 | -5 | 1,282 | -0.39% |
|
| 2019/04/17 | 1 | 20.05 | 3 | 19.95 | 20.00 | -2 | 1,332 | -0.15% |
|
| 2019/04/16 | 1 | 20.05 | 1 | 20.10 | 20.10 | 0 | 1,323 | 0.00% |
|
| 2019/04/15 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 1,334 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 20.40 | 20.05 | -5 | 1,353 | -0.37% |
|
| 2019/04/10 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,356 | 0.07% |
|
| 2019/04/09 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 1,356 | 0.00% |
|
| 2019/04/08 | 1 | 20.16 | 4 | 20.40 | 20.45 | -3 | 1,349 | -0.22% |
|
| 2019/04/03 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,335 | 0.07% |
|
| 2019/04/01 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 1,295 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,275 | -0.08% |
|
| 2019/03/27 | 30 | 19.62 | 1 | 19.75 | 19.75 | 29 | 1,342 | 2.16% |
|
| 2019/03/26 | 0 | 19.70 | 0 | 0.00 | 19.55 | 0 | 1,340 | 0.00% |
|
| 2019/03/25 | 1 | 19.45 | 1 | 19.55 | 19.45 | 0 | 1,366 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 1,384 | -0.14% |
|
| 2019/03/20 | 22 | 19.20 | 2 | 19.25 | 19.15 | 20 | 1,409 | 1.42% |
|
| 2019/03/19 | 2 | 18.90 | 3 | 19.10 | 19.00 | -1 | 1,431 | -0.07% |
|
| 2019/03/18 | 2 | 19.00 | 1 | 19.05 | 19.00 | 1 | 1,450 | 0.07% |
|
| 2019/03/13 | 2 | 19.25 | 2 | 19.33 | 19.20 | 0 | 1,557 | 0.00% |
|
| 2019/03/12 | 2 | 19.30 | 18 | 19.30 | 19.25 | -16 | 1,592 | -1.00% |
|
| 2019/03/11 | 0 | 0.00 | 50 | 19.28 | 19.25 | -50 | 1,633 | -3.06% |
|
| 2019/03/08 | 1 | 19.25 | 11 | 19.30 | 19.30 | -10 | 1,694 | -0.59% |
|
| 2019/03/07 | 0 | 0.00 | 60 | 19.42 | 19.35 | -60 | 1,723 | -3.48% |
|
| 2019/03/05 | 1 | 19.65 | 12 | 19.53 | 19.60 | -11 | 1,802 | -0.61% |
|
| 2019/02/25 | 4 | 19.03 | 2 | 19.18 | 19.25 | 2 | 1,918 | 0.10% |
|
| 2019/02/22 | 2 | 19.03 | 0 | 0.00 | 19.15 | 2 | 1,909 | 0.10% |
|
| 2019/02/21 | 16 | 19.01 | 1 | 19.15 | 19.25 | 15 | 1,900 | 0.79% |
|
| 2019/02/20 | 17 | 19.23 | 1 | 19.25 | 19.25 | 16 | 1,893 | 0.85% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,861 | -0.05% |
|
| 2019/02/18 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,861 | 0.05% |
|
| 2019/02/14 | 5 | 19.81 | 22 | 19.73 | 19.80 | -17 | 1,852 | -0.92% |
|
| 2019/02/13 | 1 | 19.75 | 1 | 19.85 | 19.90 | 0 | 1,870 | 0.00% |
|
| 2019/02/12 | 3 | 20.08 | 0 | 0.00 | 20.00 | 3 | 1,860 | 0.16% |
|
| 2019/02/11 | 20 | 20.55 | 0 | 0.00 | 20.40 | 20 | 1,877 | 1.07% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 20.70 | 20.65 | -10 | 1,857 | -0.54% |
|
| 2019/01/29 | 10 | 20.40 | 0 | 0.00 | 20.45 | 10 | 1,858 | 0.54% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 20.80 | 20.55 | -10 | 1,883 | -0.53% |
|
| 2019/01/24 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 1,885 | 0.53% |
|
| 2019/01/18 | 0 | 0.00 | 25 | 20.23 | 20.20 | -25 | 2,340 | -1.07% |
|
| 2019/01/16 | 1 | 20.10 | 1 | 20.20 | 20.20 | 0 | 2,461 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 20.20 | 20.60 | -1 | 2,487 | -0.04% |
|
| 2019/01/14 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 2,497 | 0.04% |
|
| 2019/01/11 | 71 | 20.77 | 61 | 20.38 | 20.40 | 10 | 2,821 | 0.35% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 20.80 | 20.85 | -5 | 3,016 | -0.17% |
|
| 2018/12/26 | 5 | 20.25 | 5 | 20.25 | 20.25 | 0 | 3,226 | 0.00% |
|
| 2018/12/19 | 15 | 20.27 | 10 | 20.30 | 20.30 | 5 | 3,241 | 0.15% |
|
| 2018/12/18 | 0 | 0.00 | 20 | 20.40 | 20.40 | -20 | 3,234 | -0.62% |
|
| 2018/12/13 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 3,207 | 0.31% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.60 | 20.10 | -1 | 3,178 | -0.03% |
|
| 2018/12/11 | 17 | 19.41 | 12 | 19.43 | 19.40 | 5 | 3,165 | 0.16% |
|
| 2018/12/10 | 17 | 19.12 | 11 | 19.13 | 19.10 | 6 | 3,199 | 0.19% |
|
| 2018/12/06 | 2 | 19.18 | 32 | 18.93 | 18.70 | -30 | 3,180 | -0.94% |
|
| 2018/12/04 | 1 | 19.35 | 12 | 19.69 | 19.75 | -11 | 3,114 | -0.35% |
|
| 2018/12/03 | 35 | 19.51 | 5 | 19.44 | 19.50 | 30 | 3,133 | 0.96% |
|
| 2018/11/30 | 18 | 19.26 | 9 | 19.28 | 19.40 | 9 | 3,110 | 0.29% |
|
| 2018/11/29 | 4 | 19.11 | 9 | 19.19 | 19.25 | -5 | 3,143 | -0.16% |
|
| 2018/11/28 | 6 | 19.19 | 51 | 19.30 | 19.10 | -45 | 3,116 | -1.44% |
|
| 2018/11/27 | 5 | 18.65 | 6 | 19.04 | 18.90 | -1 | 3,107 | -0.03% |
|
| 2018/11/26 | 10 | 18.00 | 0 | 0.00 | 18.25 | 10 | 3,046 | 0.33% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 18.30 | 17.75 | -5 | 3,028 | -0.17% |
|
| 2018/11/22 | 5 | 18.25 | 0 | 0.00 | 17.95 | 5 | 3,054 | 0.16% |
|
| 2018/11/21 | 4 | 17.68 | 4 | 17.81 | 17.70 | 0 | 3,032 | 0.00% |
|
| 2018/11/20 | 11 | 17.85 | 1 | 17.85 | 17.90 | 10 | 3,011 | 0.33% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.85 | 18.15 | -1 | 2,987 | -0.03% |
|
| 2018/11/16 | 10 | 17.30 | 0 | 0.00 | 17.35 | 10 | 2,958 | 0.34% |
|
| 2018/11/14 | 45 | 17.31 | 10 | 17.20 | 17.25 | 35 | 2,943 | 1.19% |
|
| 2018/11/13 | 9 | 16.75 | 0 | 0.00 | 17.00 | 9 | 2,931 | 0.31% |
|
| 2018/11/12 | 1 | 16.55 | 0 | 0.00 | 16.90 | 1 | 2,924 | 0.03% |
|
| 2018/11/09 | 5 | 17.05 | 0 | 0.00 | 17.15 | 5 | 2,912 | 0.17% |
|
| 2018/11/08 | 5 | 17.65 | 3 | 17.25 | 17.55 | 2 | 2,928 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 8 | 16.93 | 16.90 | -8 | 2,922 | -0.27% |
|
| 2018/11/06 | 10 | 16.68 | 0 | 0.00 | 16.65 | 10 | 2,965 | 0.34% |
|
| 2018/11/05 | 1 | 16.85 | 301 | 16.55 | 16.60 | -300 | 2,961 | -10.13% |
大賣/鉅額交易
|
| 2018/11/01 | 6 | 17.12 | 1 | 17.05 | 17.10 | 5 | 2,919 | 0.17% |
|
| 2018/10/31 | 2 | 16.93 | 1 | 17.00 | 17.00 | 1 | 2,907 | 0.03% |
|
| 2018/10/30 | 2 | 16.70 | 2 | 16.88 | 16.85 | 0 | 2,900 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 2,891 | -0.03% |
|
| 2018/10/25 | 1 | 17.75 | 1 | 17.80 | 17.55 | 0 | 2,496 | 0.00% |
|
| 2018/10/24 | 5 | 18.15 | 20 | 18.35 | 18.30 | -15 | 2,467 | -0.61% |
|
| 2018/10/23 | 1 | 18.65 | 0 | 0.00 | 18.35 | 1 | 2,419 | 0.04% |
|
| 2018/10/22 | 27 | 19.05 | 1 | 19.05 | 18.95 | 26 | 2,392 | 1.09% |
|
| 2018/10/19 | 36 | 19.07 | 15 | 19.15 | 19.10 | 21 | 2,390 | 0.88% |
|
| 2018/10/18 | 12 | 19.53 | 2 | 19.30 | 19.25 | 10 | 2,088 | 0.48% |
|
| 2018/10/17 | 37 | 20.01 | 2 | 19.60 | 19.75 | 35 | 2,092 | 1.67% |
|
| 2018/10/16 | 16 | 20.34 | 16 | 20.44 | 20.15 | 0 | 2,135 | 0.00% |
|
| 2018/10/15 | 2 | 20.05 | 2 | 20.15 | 20.15 | 0 | 2,144 | 0.00% |
|
| 2018/10/12 | 10 | 20.51 | 161 | 20.50 | 20.80 | -151 | 2,110 | -7.16% |
大賣/鉅額交易
|
| 2018/10/11 | 310 | 20.83 | 0 | 0.00 | 20.70 | 310 | 2,114 | 14.66% |
大買/鉅額交易
|
| 2018/10/09 | 860 | 22.52 | 0 | 0.00 | 22.75 | 860 | 2,001 | 42.97% |
大買/鉅額交易
|
| 2018/10/08 | 0 | 0.00 | 5 | 22.76 | 22.65 | -5 | 1,955 | -0.26% |
|
| 2018/10/05 | 22 | 22.97 | 2 | 22.60 | 22.65 | 20 | 1,941 | 1.03% |
|
| 2018/10/04 | 21 | 23.22 | 1 | 23.20 | 23.55 | 20 | 1,857 | 1.08% |
|
| 2018/10/03 | 21 | 22.40 | 16 | 22.80 | 22.95 | 5 | 1,753 | 0.29% |
|
| 2018/10/02 | 11 | 21.94 | 0 | 0.00 | 22.00 | 11 | 1,655 | 0.66% |
|
| 2018/10/01 | 9 | 21.80 | 0 | 0.00 | 22.05 | 9 | 1,711 | 0.53% |
|
| 2018/09/17 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 1,946 | 0.10% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 21.90 | 21.85 | -10 | 1,873 | -0.53% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 22.25 | 22.30 | -10 | 1,900 | -0.53% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 22.40 | 22.45 | -10 | 1,867 | -0.54% |
|
| 2018/08/31 | 0 | 0.00 | 19 | 22.10 | 22.10 | -19 | 1,921 | -0.99% |
|
| 2018/08/23 | 19 | 21.15 | 0 | 0.00 | 21.30 | 19 | 2,152 | 0.88% |
|
| 2018/08/13 | 0 | 0.00 | 30 | 21.65 | 21.40 | -30 | 2,333 | -1.29% |
|
| 2018/08/02 | 5 | 22.55 | 0 | 0.00 | 22.20 | 5 | 2,476 | 0.20% |
|
| 2018/07/31 | 10 | 22.35 | 0 | 0.00 | 22.35 | 10 | 2,487 | 0.40% |
|
| 2018/07/25 | 0 | 0.00 | 500 | 21.92 | 22.10 | -500 | 2,456 | -20.36% |
大賣/鉅額交易
|
| 2018/07/24 | 1 | 21.70 | 1 | 21.85 | 21.75 | 0 | 2,423 | 0.00% |
|
| 2018/07/23 | 1 | 21.75 | 1 | 22.00 | 21.65 | 0 | 2,373 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 2,331 | -0.04% |
|
| 2018/07/09 | 900 | 21.70 | 0 | 0.00 | 21.50 | 900 | 2,376 | 37.87% |
大買/鉅額交易
|
| 2018/06/29 | 0 | 0.00 | 8 | 22.10 | 22.10 | -8 | 2,191 | -0.37% |
|
| 2018/06/28 | 0 | 0.00 | 7 | 22.20 | 22.05 | -7 | 2,182 | -0.32% |
|
| 2018/06/27 | 0 | 0.00 | 15 | 22.20 | 22.15 | -15 | 2,163 | -0.69% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 22.76 | 22.65 | -10 | 2,203 | -0.45% |
|
| 2018/06/19 | 14 | 22.40 | 0 | 0.00 | 22.90 | 14 | 2,176 | 0.64% |
|
| 2018/06/15 | 5 | 22.65 | 56 | 22.84 | 22.50 | -51 | 2,154 | -2.37% |
|
| 2018/06/14 | 110 | 22.08 | 0 | 0.00 | 22.10 | 110 | 2,137 | 5.15% |
大買/鉅額交易
|
| 2018/06/13 | 0 | 0.00 | 374 | 22.07 | 22.00 | -374 | 2,147 | -17.42% |
大賣/鉅額交易
|
| 2018/06/12 | 115 | 22.20 | 0 | 0.00 | 22.25 | 115 | 2,152 | 5.34% |
大買/鉅額交易
|
| 2018/06/11 | 24 | 22.27 | 5 | 22.30 | 22.10 | 19 | 2,144 | 0.89% |
|
| 2018/06/08 | 3 | 22.90 | 0 | 0.00 | 22.75 | 3 | 2,111 | 0.14% |
|
| 2018/06/07 | 19 | 22.68 | 310 | 22.66 | 23.20 | -291 | 2,103 | -13.84% |
大賣/鉅額交易
|
| 2018/06/06 | 474 | 22.98 | 31 | 23.11 | 23.05 | 443 | 2,064 | 21.46% |
大買/鉅額交易
|
| 2018/06/04 | 20 | 21.98 | 5 | 21.90 | 22.30 | 15 | 1,981 | 0.76% |
|
| 2018/06/01 | 325 | 21.15 | 5 | 21.45 | 22.10 | 320 | 1,952 | 16.39% |
大買/鉅額交易
|
| 2018/05/31 | 10 | 21.00 | 0 | 0.00 | 21.15 | 10 | 1,886 | 0.53% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 21.70 | 21.75 | -20 | 1,805 | -1.11% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 1,755 | -0.06% |
|
| 2018/05/16 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 1,701 | 0.29% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 1,771 | -0.06% |
|
| 2018/05/11 | 5 | 19.60 | 0 | 0.00 | 19.80 | 5 | 1,792 | 0.28% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 19.90 | 19.70 | -3 | 1,775 | -0.17% |
|
| 2018/05/09 | 1 | 18.65 | 1 | 18.75 | 18.70 | 0 | 1,711 | 0.00% |
|
| 2018/05/08 | 2 | 18.83 | 1 | 18.85 | 18.85 | 1 | 1,689 | 0.06% |
|
| 2018/05/07 | 5 | 18.83 | 2 | 18.88 | 18.85 | 3 | 1,777 | 0.17% |
|
| 2018/05/04 | 1 | 18.90 | 1 | 18.95 | 18.85 | 0 | 1,773 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,812 | -0.06% |
|
| 2018/04/27 | 1 | 19.05 | 1 | 19.15 | 19.00 | 0 | 1,889 | 0.00% |
|
| 2018/04/26 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 1,946 | 0.26% |
|
| 2018/04/23 | 2 | 19.60 | 2 | 19.50 | 19.35 | 0 | 2,222 | 0.00% |
|
| 2018/04/20 | 1 | 19.45 | 4 | 19.35 | 19.40 | -3 | 2,372 | -0.13% |
|
| 2018/04/19 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 2,615 | 0.00% |
|
| 2018/04/18 | 0 | 19.55 | 0 | 0.00 | 19.60 | 0 | 2,718 | 0.00% |
|
| 2018/04/17 | 0 | 19.75 | 0 | 0.00 | 19.45 | 0 | 2,719 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 20.85 | 20.70 | -5 | 2,720 | -0.18% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 2,769 | -0.04% |
|
| 2018/04/11 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 2,793 | 0.04% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 2,984 | -0.03% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 3,218 | -0.06% |
|
| 2018/03/29 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 3,433 | 0.03% |
|
| 2018/03/26 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 3,407 | 0.03% |
|
| 2018/03/20 | 10 | 21.55 | 0 | 0.00 | 21.65 | 10 | 3,359 | 0.30% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 21.50 | 21.15 | -1 | 3,348 | -0.03% |
|
| 2018/03/15 | 1 | 21.30 | 5 | 21.40 | 21.45 | -4 | 3,282 | -0.12% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 3,225 | -0.03% |
|
| 2018/03/12 | 1 | 21.15 | 0 | 0.00 | 21.40 | 1 | 3,217 | 0.03% |
|
| 2018/03/09 | 1 | 20.90 | 0 | 0.00 | 21.10 | 1 | 3,204 | 0.03% |
|
| 2018/03/08 | 2 | 20.35 | 18 | 20.39 | 20.45 | -16 | 3,191 | -0.50% |
|
| 2018/03/07 | 1 | 20.45 | 34 | 20.51 | 20.35 | -33 | 3,302 | -1.00% |
|
| 2018/03/05 | 0 | 0.00 | 86 | 20.72 | 20.65 | -86 | 3,305 | -2.60% |
|
| 2018/03/02 | 5 | 21.15 | 115 | 21.14 | 21.05 | -110 | 3,314 | -3.32% |
大賣/鉅額交易
|
| 2018/03/01 | 5 | 21.20 | 0 | 0.00 | 21.60 | 5 | 3,366 | 0.15% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 20.85 | 20.80 | -3 | 3,436 | -0.09% |
|
| 2018/02/06 | 3 | 20.85 | 0 | 0.00 | 20.05 | 3 | 3,411 | 0.09% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 22.05 | 21.90 | -5 | 3,319 | -0.15% |
|
| 2018/02/01 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 3,334 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,329 | -0.03% |
|
| 2018/01/26 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,283 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 23.20 | 22.90 | -10 | 3,301 | -0.30% |
|
| 2018/01/24 | 0 | 0.00 | 20 | 22.85 | 22.95 | -20 | 3,310 | -0.60% |
|
| 2018/01/23 | 0 | 0.00 | 501 | 22.85 | 23.15 | -501 | 3,334 | -15.03% |
大賣/鉅額交易
|
| 2018/01/22 | 0 | 0.00 | 3 | 23.00 | 22.65 | -3 | 3,294 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 3,279 | -0.03% |
|
| 2018/01/18 | 15 | 23.18 | 12 | 23.02 | 23.00 | 3 | 3,253 | 0.09% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 3,049 | -0.03% |
|
| 2018/01/15 | 13 | 23.22 | 11 | 23.41 | 22.45 | 2 | 2,889 | 0.07% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 22.40 | 22.80 | -5 | 2,644 | -0.19% |
|
| 2018/01/11 | 20 | 22.15 | 0 | 0.00 | 21.90 | 20 | 2,536 | 0.79% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 2,497 | -0.20% |
|
| 2018/01/09 | 0 | 0.00 | 22 | 21.65 | 21.35 | -22 | 2,444 | -0.90% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 2,418 | -0.04% |
|
| 2018/01/04 | 578 | 21.75 | 2 | 21.85 | 21.80 | 576 | 2,401 | 23.99% |
大買/鉅額交易
|
| 2018/01/03 | 0 | 0.00 | 40 | 22.10 | 21.85 | -40 | 2,314 | -1.73% |
|
| 2018/01/02 | 0 | 0.00 | 611 | 21.30 | 21.70 | -611 | 2,187 | -27.94% |
大賣/鉅額交易
|