券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2.1 | 58.54 | 2 | 59.40 | 56.90 | 0.1 | 10,181 | 0.00% |
|
| 2024/05/09 | 17 | 58.99 | 15 | 57.47 | 57.10 | 2 | 9,814 | 0.02% |
|
| 2024/05/08 | 67 | 59.84 | 71.6 | 58.90 | 58.20 | -4.6 | 9,506 | -0.05% |
|
| 2024/05/07 | 74 | 62.80 | 85.4 | 61.57 | 61.60 | -11.4 | 9,186 | -0.12% |
|
| 2024/05/06 | 52 | 60.93 | 55 | 61.98 | 63.40 | -3 | 8,657 | -0.03% |
|
| 2024/05/03 | 43 | 59.42 | 41.1 | 60.12 | 61.00 | 2 | 8,213 | 0.02% |
|
| 2024/05/02 | 4 | 59.23 | 3 | 59.20 | 60.00 | 1 | 7,784 | 0.01% |
|
| 2024/04/30 | 9.3 | 55.79 | 3.5 | 56.13 | 56.30 | 5.8 | 7,191 | 0.08% |
|
| 2024/04/29 | 4.1 | 56.57 | 6 | 58.23 | 57.50 | -1.9 | 6,801 | -0.03% |
|
| 2024/04/26 | 37 | 55.86 | 18 | 54.96 | 54.60 | 19 | 6,223 | 0.31% |
|
| 2024/04/25 | 7 | 51.97 | 9.1 | 52.74 | 52.50 | -2.1 | 5,733 | -0.04% |
|
| 2024/04/24 | 3.1 | 51.10 | 2 | 50.99 | 50.50 | 1 | 5,350 | 0.02% |
|
| 2024/04/23 | 8 | 47.77 | 3 | 50.08 | 50.80 | 5 | 5,194 | 0.10% |
|
| 2024/04/22 | 18.1 | 50.48 | 11 | 51.78 | 48.95 | 7.1 | 4,823 | 0.15% |
|
| 2024/04/19 | 19.1 | 47.20 | 7 | 48.75 | 49.40 | 12.1 | 3,703 | 0.33% |
|
| 2024/04/18 | 1 | 48.20 | 2 | 49.20 | 49.40 | -1 | 3,077 | -0.03% |
|
| 2024/04/17 | 3 | 44.22 | 3 | 44.52 | 44.95 | 0 | 2,795 | 0.00% |
|
| 2024/04/16 | 5 | 43.20 | 5 | 43.50 | 43.20 | 0 | 2,747 | 0.00% |
|
| 2024/04/15 | 6 | 44.52 | 2 | 44.38 | 44.20 | 4 | 2,686 | 0.15% |
|
| 2024/04/12 | 1 | 44.95 | 0 | 45.00 | 45.25 | 1 | 2,704 | 0.04% |
|
| 2024/04/11 | 10 | 42.75 | 12.1 | 43.57 | 44.90 | -2.1 | 2,753 | -0.08% |
|
| 2024/04/08 | 5 | 41.92 | 5 | 42.40 | 42.50 | 0 | 2,552 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 41.75 | 41.85 | -2 | 2,494 | -0.08% |
|
| 2024/04/02 | 2 | 42.90 | 0 | 43.06 | 42.65 | 2 | 2,456 | 0.08% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 42.30 | 42.35 | -5 | 2,392 | -0.21% |
|
| 2024/03/28 | 0.1 | 41.13 | 0 | 0.00 | 41.05 | 0.1 | 2,268 | 0.00% |
|
| 2024/03/27 | 0.3 | 40.95 | 9 | 41.26 | 41.30 | -8.7 | 2,232 | -0.39% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 39.60 | 39.75 | -5 | 2,109 | -0.24% |
|
| 2024/03/22 | 5 | 38.40 | 0 | 0.00 | 38.65 | 5 | 2,089 | 0.24% |
|
| 2024/03/20 | 4 | 38.35 | 0 | 0.00 | 38.30 | 4 | 2,122 | 0.19% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 2,231 | -0.04% |
|
| 2024/03/15 | 0 | 39.40 | 1 | 38.55 | 38.55 | -1 | 2,243 | -0.04% |
|
| 2024/03/14 | 0 | 39.50 | 0 | 0.00 | 39.50 | 0 | 2,246 | 0.00% |
|
| 2024/03/13 | 2 | 38.50 | 0 | 0.00 | 38.65 | 2 | 2,267 | 0.09% |
|
| 2024/03/12 | 0 | 39.05 | 0 | 0.00 | 39.30 | 0 | 2,287 | 0.00% |
|
| 2024/03/08 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 2,352 | 0.09% |
|
| 2024/03/05 | 0 | 38.70 | 0 | 0.00 | 38.70 | 0 | 2,372 | 0.00% |
|
| 2024/03/01 | 6 | 39.10 | 0 | 0.00 | 39.15 | 6 | 2,354 | 0.25% |
|
| 2024/02/27 | 2 | 38.90 | 2 | 38.85 | 39.25 | 0 | 2,389 | 0.00% |
|
| 2024/02/26 | 4 | 39.40 | 2 | 39.35 | 39.10 | 2 | 2,386 | 0.08% |
|
| 2024/02/23 | 4 | 40.08 | 4 | 40.05 | 39.85 | 0 | 2,364 | 0.00% |
|
| 2024/02/22 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 2,367 | 0.08% |
|
| 2024/02/21 | 0 | 40.15 | 0 | 0.00 | 40.45 | 0 | 2,383 | 0.00% |
|
| 2024/02/20 | 5 | 39.80 | 0 | 0.00 | 39.80 | 5 | 2,353 | 0.21% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 39.00 | 39.40 | -1 | 2,310 | -0.04% |
|
| 2024/02/02 | 1 | 39.30 | 0 | 0.00 | 38.60 | 1 | 2,280 | 0.04% |
|
| 2024/01/31 | 0 | 39.33 | 0 | 0.00 | 39.55 | 0 | 2,259 | 0.00% |
|
| 2024/01/29 | 0 | 39.55 | 0 | 0.00 | 39.55 | 0 | 2,260 | 0.00% |
|
| 2024/01/24 | 0 | 38.85 | 0 | 0.00 | 38.55 | 0 | 2,221 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 40.30 | 39.95 | -2 | 2,206 | -0.09% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 39.35 | 39.25 | 0 | 2,173 | 0.00% |
|
| 2024/01/09 | 0 | 40.20 | 1 | 40.15 | 39.90 | -1 | 2,152 | -0.05% |
|
| 2024/01/08 | 0.9 | 41.45 | 0 | 0.00 | 40.80 | 0.9 | 2,110 | 0.04% |
|
| 2024/01/05 | 0.2 | 40.41 | 16 | 41.31 | 40.90 | -15.8 | 2,032 | -0.78% |
|
| 2024/01/04 | 0.2 | 39.60 | 11 | 39.74 | 39.90 | -10.8 | 1,888 | -0.57% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 1,848 | -0.05% |
|
| 2023/12/28 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 1,844 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 1,838 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 1,836 | -0.05% |
|
| 2023/12/21 | 1.4 | 37.74 | 0 | 0.00 | 37.70 | 1.4 | 1,822 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 38.55 | 38.00 | -2 | 1,809 | -0.11% |
|
| 2023/12/15 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 1,756 | 0.11% |
|
| 2023/12/14 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 1,719 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 38.35 | 38.25 | -3 | 1,597 | -0.19% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 37.45 | 37.25 | -0.1 | 1,577 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 1,543 | -0.06% |
|
| 2023/12/08 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 1,511 | 0.13% |
|
| 2023/12/07 | 2 | 38.40 | 0 | 0.00 | 38.70 | 2 | 1,449 | 0.14% |
|
| 2023/12/06 | 4 | 39.05 | 0 | 0.00 | 39.00 | 4 | 1,398 | 0.29% |
|
| 2023/12/05 | 0 | 0.00 | 14.2 | 38.92 | 39.15 | -14.2 | 1,351 | -1.05% |
|
| 2023/12/04 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,303 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 37.90 | 37.85 | -5 | 1,283 | -0.39% |
|
| 2023/11/30 | 6 | 37.60 | 1 | 37.60 | 37.50 | 5 | 1,290 | 0.39% |
|
| 2023/11/28 | 3 | 37.70 | 0 | 0.00 | 37.65 | 3 | 1,390 | 0.22% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 37.85 | 37.70 | -7 | 1,394 | -0.50% |
|
| 2023/11/22 | 0 | 0.00 | 2.5 | 36.14 | 36.25 | -2.5 | 1,345 | -0.19% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 36.04 | 36.10 | -3 | 1,349 | -0.22% |
|
| 2023/11/20 | 0 | 0.00 | 6.3 | 36.32 | 36.45 | -6.3 | 1,332 | -0.47% |
|
| 2023/11/14 | 1 | 35.20 | 0 | 0.00 | 34.95 | 1 | 1,374 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 35.35 | 35.40 | -0.1 | 1,524 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 6.2 | 35.10 | 35.10 | -6.2 | 1,561 | -0.40% |
|
| 2023/11/02 | 0 | 0.00 | 12.8 | 34.85 | 34.90 | -12.8 | 1,581 | -0.81% |
|
| 2023/10/27 | 0 | 0.00 | 29 | 34.77 | 34.55 | -29 | 1,744 | -1.66% |
|
| 2023/10/25 | 2 | 33.93 | 0 | 0.00 | 34.05 | 2 | 1,782 | 0.11% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 1,868 | -0.16% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 34.05 | 33.75 | -2 | 1,868 | -0.11% |
|
| 2023/10/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,880 | 0.05% |
|
| 2023/09/08 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 1,778 | 0.06% |
|
| 2023/09/05 | 0 | 34.25 | 0 | 0.00 | 34.05 | 0 | 1,761 | 0.00% |
|
| 2023/09/01 | 1 | 34.35 | 7.5 | 33.86 | 34.00 | -6.5 | 1,703 | -0.38% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 31.40 | 32.05 | -4 | 1,568 | -0.26% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 1,539 | -0.06% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 31.65 | 31.70 | -3 | 1,502 | -0.20% |
|
| 2023/08/18 | 0.3 | 32.65 | 3 | 32.50 | 32.60 | -2.7 | 1,471 | -0.19% |
|
| 2023/08/17 | 0 | 0.00 | 7 | 31.63 | 31.95 | -7 | 1,438 | -0.49% |
|
| 2023/08/15 | 0 | 0.00 | 7 | 30.91 | 30.90 | -7 | 1,390 | -0.50% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 32.71 | 32.70 | -6 | 1,310 | -0.46% |
|
| 2023/08/10 | 1 | 32.60 | 11 | 32.73 | 32.70 | -10 | 1,270 | -0.79% |
|
| 2023/08/08 | 3 | 32.30 | 17 | 32.69 | 32.45 | -14 | 1,205 | -1.16% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 32.09 | 31.90 | -7 | 1,076 | -0.65% |
|
| 2023/07/28 | 0.2 | 29.30 | 0 | 0.00 | 29.65 | 0.2 | 879 | 0.02% |
|
| 2023/07/27 | 1.3 | 28.65 | 0 | 0.00 | 28.95 | 1.3 | 846 | 0.15% |
|
| 2023/07/19 | 1.2 | 30.05 | 0 | 0.00 | 29.85 | 1.2 | 633 | 0.19% |
|
| 2023/07/18 | 0.4 | 30.10 | 0 | 0.00 | 29.90 | 0.4 | 620 | 0.06% |
|
| 2023/07/17 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 621 | 0.16% |
|
| 2023/07/11 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 612 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 594 | -0.17% |
|
| 2023/07/03 | 0.4 | 30.10 | 1.2 | 30.20 | 30.30 | -0.8 | 572 | -0.14% |
|
| 2023/06/29 | 0.5 | 30.20 | 0 | 0.00 | 30.05 | 0.5 | 575 | 0.08% |
|
| 2023/06/27 | 0.2 | 29.80 | 0 | 0.00 | 29.75 | 0.2 | 580 | 0.03% |
|
| 2023/06/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 595 | 0.17% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 29.75 | 29.70 | -0.1 | 605 | -0.02% |
|
| 2023/06/19 | 0.2 | 29.75 | 0 | 0.00 | 29.80 | 0.2 | 633 | 0.02% |
|
| 2023/06/16 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 628 | 0.48% |
|
| 2023/06/15 | 3 | 30.15 | 0 | 0.00 | 30.20 | 3 | 615 | 0.49% |
|
| 2023/06/09 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 679 | 0.29% |
|
| 2023/06/06 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 687 | 0.15% |
|
| 2023/06/05 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 693 | 0.14% |
|
| 2023/06/01 | 0.2 | 29.55 | 0 | 0.00 | 29.40 | 0.2 | 697 | 0.03% |
|
| 2023/05/31 | 0.1 | 29.70 | 0 | 0.00 | 29.55 | 0.1 | 698 | 0.01% |
|
| 2023/05/30 | 0.1 | 29.65 | 0 | 0.00 | 29.60 | 0.1 | 696 | 0.01% |
|
| 2023/05/29 | 0.4 | 29.80 | 0 | 0.00 | 29.60 | 0.4 | 697 | 0.06% |
|
| 2023/05/24 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 688 | 0.01% |
|
| 2023/05/22 | 0.5 | 29.70 | 0 | 0.00 | 29.55 | 0.5 | 684 | 0.08% |
|
| 2023/05/19 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 685 | 0.15% |
|
| 2023/05/04 | 0.2 | 29.80 | 0 | 0.00 | 29.70 | 0.2 | 723 | 0.03% |
|
| 2023/04/28 | 0.2 | 29.68 | 0 | 0.00 | 29.70 | 0.2 | 738 | 0.03% |
|
| 2023/04/26 | 1 | 29.10 | 0 | 0.00 | 29.70 | 1 | 748 | 0.13% |
|
| 2023/04/19 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 717 | 0.28% |
|
| 2023/04/17 | 0.9 | 30.66 | 0 | 0.00 | 30.45 | 0.9 | 719 | 0.13% |
|
| 2023/04/10 | 0 | 30.35 | 0 | 0.00 | 30.55 | 0 | 731 | 0.00% |
|
| 2023/03/30 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 708 | 0.14% |
|
| 2023/03/28 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 714 | 0.14% |
|
| 2023/03/27 | 1 | 29.70 | 1.2 | 30.00 | 30.00 | -0.2 | 729 | -0.03% |
|
| 2023/03/21 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 697 | 0.02% |
|
| 2023/03/17 | 0.5 | 28.39 | 0 | 0.00 | 28.20 | 0.5 | 742 | 0.07% |
|
| 2023/03/09 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 668 | 0.15% |
|
| 2023/03/07 | 0.2 | 29.60 | 0 | 0.00 | 29.55 | 0.2 | 678 | 0.03% |
|
| 2023/03/03 | 0 | 29.20 | 2 | 29.15 | 29.20 | -2 | 677 | -0.30% |
|
| 2023/03/01 | 0.2 | 29.05 | 0 | 0.00 | 28.85 | 0.2 | 683 | 0.03% |
|
| 2023/02/23 | 0.1 | 29.15 | 5 | 29.15 | 29.15 | -4.9 | 682 | -0.72% |
|
| 2023/02/21 | 2 | 29.00 | 1 | 29.25 | 29.15 | 1 | 724 | 0.14% |
|
| 2023/02/09 | 1.6 | 29.04 | 0 | 0.00 | 28.75 | 1.6 | 786 | 0.20% |
|
| 2023/02/08 | 0.5 | 29.58 | 0 | 0.00 | 29.35 | 0.5 | 790 | 0.06% |
|
| 2023/02/06 | 0.1 | 29.30 | 0 | 0.00 | 29.40 | 0.1 | 824 | 0.01% |
|
| 2023/02/02 | 0.3 | 29.00 | 0 | 0.00 | 29.15 | 0.3 | 815 | 0.04% |
|
| 2023/01/31 | 2.2 | 29.03 | 0 | 0.00 | 29.00 | 2.2 | 805 | 0.27% |
|
| 2023/01/30 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 800 | 0.12% |
|
| 2023/01/09 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 829 | 0.01% |
|
| 2023/01/05 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 834 | 0.24% |
|
| 2023/01/04 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 841 | 0.12% |
|
| 2023/01/03 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 859 | 0.23% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 847 | -0.12% |
|
| 2022/12/28 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 845 | 0.12% |
|
| 2022/12/21 | 0.3 | 28.40 | 0 | 0.00 | 28.25 | 0.3 | 963 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 1,002 | -0.10% |
|
| 2022/12/14 | 1 | 28.80 | 1 | 29.10 | 28.75 | 0 | 1,020 | 0.00% |
|
| 2022/12/13 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 1,016 | 0.10% |
|
| 2022/12/12 | 1 | 28.40 | 2 | 28.75 | 29.10 | -1 | 1,010 | -0.10% |
|
| 2022/12/01 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 1,091 | 0.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 28.20 | 28.65 | -1 | 1,094 | -0.09% |
|
| 2022/11/18 | 2 | 27.83 | 0 | 0.00 | 27.50 | 2 | 1,142 | 0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,130 | -0.09% |
|
| 2022/11/14 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,139 | 0.09% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 24.24 | 24.10 | -1 | 1,160 | -0.09% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 1,204 | -0.08% |
|
| 2022/10/25 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 1,270 | 0.08% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 1,306 | -0.08% |
|
| 2022/10/21 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,331 | 0.08% |
|
| 2022/09/27 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,323 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.40 | 28.10 | -1 | 975 | -0.10% |
|
| 2022/08/02 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 950 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 894 | -0.22% |
|
| 2022/07/26 | 3 | 29.88 | 0 | 0.00 | 29.85 | 3 | 805 | 0.37% |
|
| 2022/07/25 | 0.2 | 29.93 | 0 | 0.00 | 30.05 | 0.2 | 789 | 0.02% |
|
| 2022/07/20 | 0.7 | 30.30 | 0 | 0.00 | 29.80 | 0.7 | 778 | 0.09% |
|
| 2022/07/19 | 0 | 30.30 | 0 | 0.00 | 30.15 | 0 | 775 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 28.95 | 29.90 | -2 | 769 | -0.26% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 30.45 | 30.20 | -1 | 725 | -0.14% |
|
| 2022/07/07 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 718 | 0.14% |
|
| 2022/07/01 | 1 | 32.25 | 0 | 0.00 | 31.45 | 1 | 749 | 0.13% |
|
| 2022/06/07 | 0 | 0.00 | 7 | 34.75 | 34.70 | -7 | 1,013 | -0.69% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 1,108 | -0.09% |
|
| 2022/05/09 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,148 | 0.09% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 34.70 | 34.85 | -0.1 | 1,179 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 0.2 | 34.15 | 34.60 | -0.2 | 1,213 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 0.3 | 34.70 | 34.70 | -0.3 | 1,216 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 0.2 | 34.90 | 34.55 | -0.2 | 1,219 | -0.02% |
|
| 2022/04/20 | 1 | 34.75 | 0.1 | 34.75 | 34.65 | 0.9 | 1,231 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 0.7 | 34.58 | 34.60 | -0.7 | 1,248 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 0.6 | 34.79 | 34.70 | -0.6 | 1,264 | -0.05% |
|
| 2022/04/13 | 0 | 0.00 | 0.9 | 34.73 | 34.85 | -0.9 | 1,298 | -0.07% |
|
| 2022/04/12 | 0 | 0.00 | 0.3 | 34.80 | 34.45 | -0.3 | 1,305 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1.4 | 35.27 | 35.10 | -1.4 | 1,285 | -0.11% |
|
| 2022/04/08 | 1 | 35.55 | 1.1 | 35.67 | 35.60 | -0.1 | 1,282 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 0.2 | 35.70 | 35.55 | -0.2 | 1,279 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 1.8 | 35.69 | 35.70 | -1.8 | 1,264 | -0.14% |
|
| 2022/04/01 | 0 | 0.00 | 1.5 | 36.03 | 35.90 | -1.5 | 1,240 | -0.12% |
|
| 2022/03/31 | 0 | 0.00 | 1.1 | 36.20 | 36.10 | -1.1 | 1,233 | -0.09% |
|
| 2022/03/30 | 0 | 0.00 | 0.7 | 36.22 | 36.05 | -0.7 | 1,234 | -0.05% |
|
| 2022/03/29 | 4 | 36.18 | 4 | 36.28 | 36.15 | 0 | 1,240 | 0.00% |
|
| 2022/03/28 | 14 | 36.44 | 0 | 0.00 | 36.40 | 14 | 1,228 | 1.14% |
|
| 2022/03/25 | 0.4 | 38.38 | 0 | 0.00 | 38.40 | 0.4 | 1,165 | 0.03% |
|
| 2022/03/24 | 0.3 | 38.70 | 0 | 0.00 | 38.65 | 0.3 | 1,159 | 0.03% |
|
| 2022/03/23 | 1.2 | 38.94 | 5 | 39.10 | 38.95 | -3.8 | 1,169 | -0.32% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,182 | -0.08% |
|
| 2022/03/21 | 1.2 | 38.44 | 0 | 0.00 | 38.35 | 1.2 | 1,186 | 0.10% |
|
| 2022/03/18 | 1.2 | 37.97 | 3 | 38.10 | 38.80 | -1.8 | 1,195 | -0.15% |
|
| 2022/03/17 | 3 | 37.92 | 0 | 0.00 | 37.95 | 3 | 1,171 | 0.26% |
|
| 2022/03/16 | 1.1 | 37.46 | 0 | 0.00 | 37.25 | 1.1 | 1,164 | 0.09% |
|
| 2022/03/15 | 0.1 | 37.05 | 0 | 0.00 | 37.10 | 0.1 | 1,164 | 0.01% |
|
| 2022/03/14 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 1,170 | 0.08% |
|
| 2022/03/11 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,187 | 0.08% |
|
| 2022/03/10 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 1,193 | 0.25% |
|
| 2022/03/08 | 6.1 | 36.42 | 0 | 0.00 | 36.55 | 6.1 | 1,221 | 0.50% |
|
| 2022/03/07 | 0.3 | 37.35 | 0 | 0.00 | 37.30 | 0.3 | 1,220 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 11 | 37.90 | 37.95 | -11 | 1,228 | -0.90% |
|
| 2022/03/03 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 1,242 | 0.08% |
|
| 2022/03/01 | 0.2 | 37.75 | 0 | 0.00 | 37.80 | 0.2 | 1,280 | 0.02% |
|
| 2022/02/25 | 0.2 | 37.30 | 0 | 0.00 | 37.25 | 0.2 | 1,338 | 0.01% |
|
| 2022/02/24 | 0.2 | 37.40 | 0 | 0.00 | 37.10 | 0.2 | 1,349 | 0.01% |
|
| 2022/02/23 | 1.5 | 37.80 | 0 | 0.00 | 37.85 | 1.5 | 1,367 | 0.11% |
|
| 2022/02/22 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 1,380 | 0.07% |
|
| 2022/02/21 | 0.6 | 38.14 | 0 | 0.00 | 38.30 | 0.6 | 1,371 | 0.04% |
|
| 2022/02/18 | 4 | 37.44 | 0 | 0.00 | 37.50 | 4 | 1,353 | 0.30% |
|
| 2022/02/17 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 1,381 | 0.14% |
|
| 2022/02/16 | 0.2 | 37.45 | 0 | 0.00 | 37.35 | 0.2 | 1,391 | 0.01% |
|
| 2022/02/15 | 0.3 | 37.15 | 0 | 0.00 | 37.30 | 0.3 | 1,387 | 0.02% |
|
| 2022/02/14 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 1,406 | 0.07% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 36.15 | 36.75 | -1 | 1,519 | -0.07% |
|
| 2022/01/19 | 3 | 36.40 | 0 | 0.00 | 36.40 | 3 | 1,607 | 0.19% |
|
| 2022/01/07 | 0 | 0.00 | 0.2 | 37.05 | 36.90 | -0.2 | 1,607 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 1,599 | -0.13% |
|
| 2022/01/03 | 0 | 0.00 | 8 | 37.70 | 37.70 | -8 | 1,605 | -0.50% |
|
| 2021/12/29 | 1 | 37.70 | 1.1 | 37.75 | 37.80 | -0.1 | 1,624 | -0.01% |
|
| 2021/12/27 | 5.5 | 37.52 | 0 | 0.00 | 37.60 | 5.5 | 1,662 | 0.33% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 37.50 | 37.45 | 0 | 1,685 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 37.60 | 37.65 | -2 | 1,705 | -0.12% |
|
| 2021/12/17 | 1 | 37.80 | 2 | 37.85 | 37.70 | -1 | 1,721 | -0.06% |
|
| 2021/12/15 | 0.5 | 38.10 | 0 | 0.00 | 38.00 | 0.5 | 1,706 | 0.03% |
|
| 2021/12/14 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 1,705 | 0.06% |
|
| 2021/12/09 | 0.5 | 38.80 | 0 | 0.00 | 38.80 | 0.5 | 1,675 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 1.1 | 38.90 | 38.85 | -1.1 | 1,684 | -0.07% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 1,690 | -0.12% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 38.70 | 38.65 | -10 | 1,685 | -0.59% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 38.85 | 38.75 | -20 | 1,713 | -1.17% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.10 | 38.50 | -1 | 1,750 | -0.06% |
|
| 2021/11/29 | 2 | 37.85 | 1 | 37.80 | 37.75 | 1 | 1,749 | 0.06% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 38.20 | 38.00 | -0.2 | 1,793 | -0.01% |
|
| 2021/11/25 | 0.2 | 38.45 | 0 | 0.00 | 38.20 | 0.2 | 1,799 | 0.01% |
|
| 2021/11/22 | 10 | 38.35 | 0 | 0.00 | 38.40 | 10 | 1,772 | 0.56% |
|
| 2021/11/19 | 2 | 38.55 | 1 | 38.80 | 38.55 | 1 | 1,754 | 0.06% |
|
| 2021/11/16 | 5.7 | 38.57 | 2 | 38.50 | 38.40 | 3.7 | 1,823 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 4.4 | 38.87 | 38.85 | -4.4 | 1,914 | -0.23% |
|
| 2021/11/11 | 4 | 38.79 | 0 | 0.00 | 38.50 | 4 | 2,024 | 0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 2,045 | -0.05% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 2,178 | -0.05% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 38.45 | 38.85 | -2 | 2,371 | -0.08% |
|
| 2021/11/02 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 2,548 | 0.08% |
|
| 2021/11/01 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,536 | 0.04% |
|
| 2021/10/27 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 2,626 | 0.04% |
|
| 2021/10/21 | 3 | 38.45 | 0 | 0.00 | 38.20 | 3 | 2,785 | 0.11% |
|
| 2021/10/15 | 34 | 38.50 | 0 | 0.00 | 38.40 | 34 | 2,901 | 1.17% |
|
| 2021/10/13 | 2.5 | 38.63 | 0 | 0.00 | 38.30 | 2.5 | 3,020 | 0.08% |
|
| 2021/10/06 | 0.2 | 38.90 | 0 | 0.00 | 38.35 | 0.2 | 3,154 | 0.01% |
|
| 2021/10/01 | 10 | 38.50 | 0 | 0.00 | 38.70 | 10 | 3,280 | 0.30% |
|
| 2021/09/30 | 5.1 | 38.98 | 14 | 39.25 | 39.40 | -8.9 | 3,303 | -0.27% |
|
| 2021/09/29 | 0 | 0.00 | 8 | 39.11 | 38.90 | -8 | 3,297 | -0.24% |
|
| 2021/09/28 | 1 | 38.80 | 10 | 39.15 | 39.20 | -9 | 3,315 | -0.27% |
|
| 2021/09/27 | 32.5 | 38.79 | 0 | 0.00 | 38.75 | 32.5 | 3,306 | 0.98% |
|
| 2021/09/22 | 11 | 38.96 | 0 | 0.00 | 38.90 | 11 | 3,336 | 0.33% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 40.05 | 39.80 | -10 | 3,362 | -0.30% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 40.35 | 40.90 | -1 | 3,415 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 3,430 | -0.03% |
|
| 2021/09/13 | 2 | 40.30 | 2 | 40.53 | 40.85 | 0 | 3,426 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 3,437 | -0.03% |
|
| 2021/09/08 | 6.3 | 40.27 | 0 | 0.00 | 40.25 | 6.3 | 3,445 | 0.18% |
|
| 2021/09/07 | 1 | 40.70 | 2 | 40.65 | 40.75 | -1 | 3,444 | -0.03% |
|
| 2021/09/06 | 2 | 40.95 | 10 | 40.65 | 40.50 | -8 | 3,432 | -0.23% |
|
| 2021/09/03 | 1 | 42.15 | 0 | 0.00 | 41.85 | 1 | 3,447 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 42.40 | 42.35 | -2 | 3,451 | -0.06% |
|
| 2021/08/31 | 1 | 41.90 | 0 | 0.00 | 42.50 | 1 | 3,501 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 41.61 | 42.00 | -6 | 3,521 | -0.17% |
|
| 2021/08/27 | 1 | 41.10 | 1 | 41.08 | 41.25 | 0 | 3,516 | 0.00% |
|
| 2021/08/26 | 1 | 40.74 | 0 | 0.00 | 40.85 | 1 | 3,540 | 0.03% |
|
| 2021/08/20 | 1 | 39.85 | 1 | 40.30 | 40.35 | 0 | 3,605 | 0.00% |
|
| 2021/08/19 | 2 | 40.68 | 1 | 40.75 | 40.25 | 1 | 3,593 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 40.26 | 40.45 | -6 | 3,500 | -0.17% |
|
| 2021/08/17 | 1 | 40.10 | 0.1 | 39.55 | 39.25 | 0.9 | 3,468 | 0.03% |
|
| 2021/08/16 | 0.1 | 40.60 | 0 | 0.00 | 40.70 | 0.1 | 3,447 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 40.35 | 40.75 | -1 | 3,421 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 39.75 | 40.30 | -1 | 3,356 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 3,303 | -0.06% |
|
| 2021/08/10 | 8 | 38.19 | 0 | 0.00 | 37.70 | 8 | 3,274 | 0.24% |
|
| 2021/08/09 | 13 | 37.81 | 2 | 38.20 | 38.20 | 11 | 3,207 | 0.34% |
|
| 2021/08/06 | 2.5 | 43.66 | 2 | 43.55 | 43.80 | 0.5 | 3,156 | 0.02% |
|
| 2021/08/05 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 3,106 | 0.03% |
|
| 2021/08/04 | 1.1 | 43.89 | 0 | 0.00 | 43.70 | 1.1 | 3,219 | 0.03% |
|
| 2021/08/03 | 1.1 | 44.05 | 0 | 0.00 | 44.00 | 1.1 | 3,251 | 0.03% |
|
| 2021/08/02 | 1 | 43.20 | 0 | 0.00 | 43.95 | 1 | 3,255 | 0.03% |
|
| 2021/07/29 | 10 | 43.55 | 1 | 43.70 | 43.70 | 9 | 3,226 | 0.28% |
|
| 2021/07/28 | 2 | 43.83 | 70 | 43.99 | 43.80 | -68 | 3,239 | -2.10% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 3,288 | -0.03% |
|
| 2021/07/23 | 1 | 42.95 | 0 | 0.00 | 43.30 | 1 | 3,263 | 0.03% |
|
| 2021/07/21 | 11 | 42.40 | 10 | 42.45 | 42.40 | 1 | 3,274 | 0.03% |
|
| 2021/07/20 | 3 | 42.30 | 7 | 42.69 | 42.75 | -4 | 3,297 | -0.12% |
|
| 2021/07/19 | 11 | 41.76 | 2 | 42.20 | 42.80 | 9 | 3,335 | 0.27% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 41.80 | 41.35 | -1 | 3,373 | -0.03% |
|
| 2021/07/14 | 2 | 41.00 | 0 | 0.00 | 41.15 | 2 | 3,514 | 0.06% |
|
| 2021/07/13 | 2 | 41.48 | 1 | 41.55 | 41.10 | 1 | 3,587 | 0.03% |
|
| 2021/07/12 | 2 | 40.38 | 1 | 40.75 | 40.75 | 1 | 3,612 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 2.5 | 39.90 | 40.00 | -2.5 | 3,582 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 39.40 | 39.80 | -4 | 3,604 | -0.11% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 39.01 | 39.00 | -4 | 3,699 | -0.11% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 3,847 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 18 | 39.11 | 39.15 | -18 | 3,928 | -0.46% |
|
| 2021/06/23 | 5 | 37.70 | 5 | 37.80 | 38.05 | 0 | 4,351 | 0.00% |
|
| 2021/06/22 | 5 | 37.60 | 0 | 0.00 | 37.45 | 5 | 4,428 | 0.11% |
|
| 2021/06/17 | 2 | 37.53 | 0 | 0.00 | 37.65 | 2 | 4,591 | 0.04% |
|
| 2021/06/16 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 4,612 | 0.02% |
|
| 2021/06/15 | 3 | 37.75 | 0 | 0.00 | 37.75 | 3 | 4,632 | 0.06% |
|
| 2021/06/09 | 3.4 | 36.39 | 0 | 0.00 | 36.30 | 3.4 | 4,690 | 0.07% |
|
| 2021/06/08 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 4,714 | 0.02% |
|
| 2021/06/07 | 2 | 36.53 | 0 | 0.00 | 36.70 | 2 | 4,674 | 0.04% |
|
| 2021/06/04 | 20 | 37.24 | 0 | 0.00 | 37.20 | 20 | 4,662 | 0.43% |
|
| 2021/06/03 | 23.2 | 37.90 | 0 | 0.00 | 37.70 | 23.2 | 4,701 | 0.49% |
|
| 2021/06/02 | 13 | 38.02 | 0 | 0.00 | 38.05 | 13 | 4,704 | 0.28% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 37.70 | 37.50 | -0.1 | 4,713 | 0.00% |
|
| 2021/05/28 | 10.2 | 37.75 | 0 | 0.00 | 37.80 | 10.2 | 4,724 | 0.22% |
|
| 2021/05/26 | 3 | 37.45 | 0 | 0.00 | 37.45 | 3 | 4,866 | 0.06% |
|
| 2021/05/20 | 2.1 | 36.55 | 0 | 0.00 | 36.25 | 2.1 | 5,146 | 0.04% |
|
| 2021/05/19 | 2 | 36.40 | 0 | 36.55 | 36.70 | 2 | 5,150 | 0.04% |
|
| 2021/05/18 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 5,160 | 0.02% |
|
| 2021/05/17 | 5 | 35.32 | 0 | 0.00 | 34.45 | 5 | 5,177 | 0.10% |
|
| 2021/05/14 | 10 | 36.95 | 0 | 0.00 | 37.05 | 10 | 5,135 | 0.19% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 37.45 | 37.00 | -2 | 5,092 | -0.04% |
|
| 2021/05/12 | 3 | 37.73 | 2 | 37.95 | 37.95 | 1 | 5,049 | 0.02% |
|
| 2021/05/11 | 7 | 41.21 | 0 | 0.00 | 40.55 | 7 | 4,897 | 0.14% |
|
| 2021/05/06 | 8 | 41.74 | 0 | 0.00 | 41.55 | 8 | 4,817 | 0.17% |
|
| 2021/05/05 | 0 | 0.00 | 8 | 41.60 | 42.00 | -8 | 4,781 | -0.17% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 41.90 | 42.05 | -1 | 4,761 | -0.02% |
|
| 2021/05/03 | 3 | 43.28 | 0 | 0.00 | 43.35 | 3 | 4,685 | 0.06% |
|
| 2021/04/28 | 1 | 43.55 | 0 | 0.00 | 43.80 | 1 | 4,652 | 0.02% |
|
| 2021/04/27 | 3 | 43.60 | 6 | 44.10 | 43.65 | -3 | 4,679 | -0.06% |
|
| 2021/04/23 | 1 | 42.85 | 0 | 0.00 | 42.50 | 1 | 4,577 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 14 | 43.51 | 43.60 | -14 | 4,426 | -0.32% |
|
| 2021/04/20 | 13 | 42.01 | 0 | 0.00 | 42.40 | 13 | 4,394 | 0.30% |
|
| 2021/04/19 | 0 | 0.00 | 13 | 42.78 | 43.00 | -13 | 4,439 | -0.29% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 41.20 | 41.50 | -1 | 4,382 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 40.00 | 40.40 | 0 | 4,290 | 0.00% |
|
| 2021/04/14 | 3 | 39.95 | 0 | 0.00 | 39.90 | 3 | 4,278 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 40.55 | 40.25 | -1 | 4,286 | -0.02% |
|
| 2021/04/12 | 3 | 40.25 | 0 | 0.00 | 40.30 | 3 | 4,252 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 4,206 | -0.02% |
|
| 2021/04/08 | 4 | 40.54 | 0 | 0.00 | 40.70 | 4 | 4,185 | 0.10% |
|
| 2021/04/07 | 0 | 39.80 | 6 | 39.76 | 40.20 | -6 | 4,140 | -0.14% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 39.53 | 39.75 | -3 | 3,998 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 39.67 | 39.55 | -8 | 3,897 | -0.21% |
|
| 2021/03/30 | 10 | 39.90 | 5 | 39.95 | 39.95 | 5 | 3,842 | 0.13% |
|
| 2021/03/29 | 2 | 39.73 | 9 | 40.56 | 39.25 | -7 | 3,718 | -0.19% |
|
| 2021/03/25 | 3 | 39.55 | 2 | 40.10 | 39.75 | 1 | 3,446 | 0.03% |
|
| 2021/03/22 | 10 | 38.98 | 0 | 0.00 | 39.05 | 10 | 3,335 | 0.30% |
|
| 2021/03/19 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 3,289 | 0.03% |
|
| 2021/03/18 | 2 | 38.45 | 0 | 0.00 | 38.30 | 2 | 3,309 | 0.06% |
|
| 2021/03/17 | 2 | 38.18 | 0 | 0.00 | 38.05 | 2 | 3,377 | 0.06% |
|
| 2021/03/16 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 3,440 | 0.06% |
|
| 2021/03/11 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 3,875 | 0.03% |
|
| 2021/03/09 | 2 | 37.55 | 2 | 37.33 | 37.35 | 0 | 3,847 | 0.00% |
|
| 2021/03/08 | 0 | 37.40 | 0 | 0.00 | 37.50 | 0 | 3,800 | 0.00% |
|
| 2021/03/04 | 1 | 37.10 | 0 | 0.00 | 36.95 | 1 | 3,823 | 0.03% |
|
| 2021/03/03 | 2 | 37.05 | 2 | 37.50 | 37.45 | 0 | 3,817 | 0.00% |
|
| 2021/03/02 | 1 | 37.00 | 3 | 36.95 | 36.85 | -2 | 3,772 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 36.08 | 36.10 | -5 | 3,750 | -0.13% |
|
| 2021/02/23 | 0 | 0.00 | 7 | 35.04 | 35.25 | -7 | 3,562 | -0.20% |
|
| 2021/02/22 | 0 | 33.80 | 10 | 33.55 | 33.50 | -10 | 3,466 | -0.29% |
|
| 2021/02/18 | 7 | 33.43 | 0 | 0.00 | 33.70 | 7 | 3,475 | 0.20% |
|
| 2021/02/17 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 3,447 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 33.40 | 33.50 | -10 | 3,404 | -0.29% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 33.25 | 33.45 | -10 | 3,395 | -0.29% |
|
| 2021/02/01 | 0 | 32.43 | 0 | 0.00 | 32.05 | 0 | 3,467 | 0.00% |
|
| 2021/01/28 | 14.9 | 32.48 | 0 | 0.00 | 32.45 | 14.9 | 3,542 | 0.42% |
|
| 2021/01/27 | 10 | 32.65 | 0 | 0.00 | 32.75 | 10 | 3,641 | 0.27% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 32.65 | 32.45 | -1 | 3,702 | -0.03% |
|
| 2021/01/25 | 10 | 32.55 | 0 | 0.00 | 32.55 | 10 | 3,781 | 0.26% |
|
| 2021/01/21 | 4 | 31.91 | 0 | 0.00 | 32.00 | 4 | 3,890 | 0.10% |
|
| 2021/01/18 | 10 | 33.30 | 0 | 0.00 | 33.20 | 10 | 4,059 | 0.25% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 33.95 | 33.40 | -2 | 4,055 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 9 | 34.30 | 34.20 | -9 | 4,029 | -0.22% |
|
| 2021/01/13 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 4,026 | 0.02% |
|
| 2021/01/12 | 3 | 34.72 | 13 | 34.13 | 34.15 | -10 | 4,009 | -0.25% |
|
| 2021/01/11 | 10 | 33.45 | 0 | 0.00 | 33.40 | 10 | 3,886 | 0.26% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 33.60 | 33.55 | -2 | 3,864 | -0.05% |
|
| 2021/01/06 | 2 | 33.98 | 10 | 33.70 | 33.65 | -8 | 3,912 | -0.20% |
|
| 2021/01/04 | 10 | 33.25 | 10 | 33.41 | 33.40 | 0 | 3,897 | 0.00% |
|
| 2020/12/31 | 14 | 33.72 | 20 | 33.98 | 33.65 | -6 | 3,954 | -0.15% |
|
| 2020/12/29 | 10 | 33.25 | 0 | 0.00 | 33.15 | 10 | 4,052 | 0.25% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 33.15 | 33.15 | -10 | 4,062 | -0.25% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 33.35 | 33.30 | -10 | 4,052 | -0.25% |
|
| 2020/12/24 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 4,158 | 0.05% |
|
| 2020/12/23 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 4,219 | 0.02% |
|
| 2020/12/22 | 12 | 33.54 | 30 | 33.15 | 33.15 | -18 | 4,330 | -0.42% |
|
| 2020/12/21 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 4,367 | 0.05% |
|
| 2020/12/18 | 50 | 34.25 | 0 | 0.00 | 33.75 | 50 | 4,351 | 1.15% |
|
| 2020/12/17 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 4,374 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 33.85 | 33.40 | -2 | 4,362 | -0.05% |
|
| 2020/12/14 | 2 | 33.85 | 1 | 34.05 | 33.85 | 1 | 4,359 | 0.02% |
|
| 2020/12/10 | 4 | 33.38 | 23 | 33.41 | 33.50 | -19 | 4,267 | -0.45% |
|
| 2020/12/09 | 12 | 32.46 | 0 | 0.00 | 32.75 | 12 | 4,216 | 0.28% |
|
| 2020/12/08 | 17 | 33.47 | 0 | 0.00 | 32.85 | 17 | 4,122 | 0.41% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 36.80 | 36.40 | -1 | 3,860 | -0.03% |
|
| 2020/12/03 | 0 | 0.00 | 90 | 36.45 | 36.40 | -90 | 3,906 | -2.30% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 37.00 | 36.95 | -6 | 4,075 | -0.15% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 37.10 | 37.50 | -8 | 4,195 | -0.19% |
|
| 2020/11/25 | 0 | 0.00 | 14 | 36.91 | 37.05 | -14 | 4,336 | -0.32% |
|
| 2020/11/23 | 4 | 35.15 | 5 | 35.30 | 35.55 | -1 | 4,590 | -0.02% |
|
| 2020/11/20 | 52 | 35.11 | 0 | 0.00 | 35.05 | 52 | 4,667 | 1.11% |
|
| 2020/11/19 | 3 | 35.90 | 0 | 0.00 | 35.85 | 3 | 4,694 | 0.06% |
|
| 2020/11/18 | 36 | 35.63 | 0 | 0.00 | 35.60 | 36 | 4,830 | 0.75% |
|
| 2020/11/16 | 16 | 36.16 | 0 | 0.00 | 36.20 | 16 | 5,145 | 0.31% |
|
| 2020/11/13 | 4 | 36.63 | 0 | 0.00 | 36.55 | 4 | 5,398 | 0.07% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 36.85 | 36.80 | -4 | 5,479 | -0.07% |
|
| 2020/11/10 | 2 | 36.45 | 1 | 36.30 | 36.15 | 1 | 5,508 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 35.60 | 35.90 | -5 | 5,519 | -0.09% |
|
| 2020/11/04 | 1 | 34.10 | 0 | 0.00 | 34.50 | 1 | 5,445 | 0.02% |
|
| 2020/11/02 | 5 | 34.15 | 0 | 0.00 | 34.15 | 5 | 5,346 | 0.09% |
|
| 2020/10/30 | 4 | 35.00 | 0 | 0.00 | 34.80 | 4 | 5,274 | 0.08% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 5,237 | -0.04% |
|
| 2020/10/28 | 5 | 36.12 | 0 | 0.00 | 35.70 | 5 | 5,193 | 0.10% |
|
| 2020/10/27 | 11 | 37.59 | 0 | 0.00 | 37.35 | 11 | 5,119 | 0.21% |
|
| 2020/10/07 | 3 | 38.63 | 0 | 0.00 | 38.95 | 3 | 5,736 | 0.05% |
|
| 2020/09/29 | 10 | 39.15 | 0 | 0.00 | 39.00 | 10 | 5,653 | 0.18% |
|
| 2020/09/08 | 1 | 41.65 | 0 | 0.00 | 42.00 | 1 | 5,394 | 0.02% |
|
| 2020/09/07 | 2 | 41.63 | 1 | 41.95 | 41.75 | 1 | 5,353 | 0.02% |
|
| 2020/09/04 | 5 | 41.10 | 5 | 40.88 | 40.60 | 0 | 5,190 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 5,060 | -0.02% |
|
| 2020/09/02 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 5,018 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 40.35 | 40.25 | -1 | 4,986 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 4,909 | -0.02% |
|
| 2020/08/28 | 4 | 39.40 | 3.4 | 39.16 | 39.15 | 0.6 | 4,876 | 0.01% |
|
| 2020/08/27 | 1.4 | 40.13 | 0 | 0.00 | 40.50 | 1.4 | 4,813 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 4,599 | -0.04% |
|
| 2020/08/20 | 30 | 38.48 | 30 | 36.30 | 36.30 | 0 | 4,360 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 36.10 | 37.60 | -2 | 4,223 | -0.05% |
|
| 2020/08/13 | 1 | 33.85 | 0 | 0.00 | 33.50 | 1 | 3,869 | 0.03% |
|
| 2020/08/06 | 6 | 35.54 | 6 | 35.10 | 35.10 | 0 | 3,740 | 0.00% |
|
| 2020/07/30 | 3 | 36.20 | 3 | 36.10 | 36.10 | 0 | 3,550 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 3,524 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 34.75 | 34.40 | -2 | 3,433 | -0.06% |
|
| 2020/07/27 | 7 | 34.56 | 6 | 34.30 | 34.45 | 1 | 3,373 | 0.03% |
|
| 2020/07/24 | 4 | 35.93 | 3 | 35.20 | 35.20 | 1 | 3,299 | 0.03% |
|
| 2020/07/22 | 3 | 33.85 | 3 | 34.15 | 34.30 | 0 | 3,116 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 33.00 | 34.15 | -1 | 3,063 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 33.70 | 33.25 | -1 | 2,952 | -0.03% |
|
| 2020/07/16 | 2 | 32.25 | 6 | 33.12 | 33.65 | -4 | 2,874 | -0.14% |
|
| 2020/07/15 | 0 | 0.00 | 23 | 31.91 | 32.15 | -23 | 2,735 | -0.84% |
|
| 2020/07/14 | 11 | 32.75 | 2 | 32.63 | 32.55 | 9 | 2,622 | 0.34% |
|
| 2020/07/08 | 2 | 32.90 | 2 | 32.80 | 32.80 | 0 | 2,631 | 0.00% |
|
| 2020/07/07 | 4 | 33.13 | 14 | 33.02 | 33.00 | -10 | 2,622 | -0.38% |
|
| 2020/07/06 | 1 | 32.80 | 0 | 0.00 | 33.35 | 1 | 2,537 | 0.04% |
|
| 2020/07/03 | 3 | 31.72 | 3 | 32.25 | 32.30 | 0 | 2,501 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 31.70 | 32.20 | -2 | 2,468 | -0.08% |
|
| 2020/07/01 | 1 | 31.00 | 1 | 31.10 | 31.10 | 0 | 2,406 | 0.00% |
|
| 2020/06/29 | 2 | 30.95 | 2 | 30.75 | 30.75 | 0 | 2,413 | 0.00% |
|
| 2020/06/24 | 3 | 30.95 | 3 | 31.15 | 31.20 | 0 | 2,416 | 0.00% |
|
| 2020/06/23 | 8 | 30.98 | 8 | 30.90 | 30.90 | 0 | 2,432 | 0.00% |
|
| 2020/06/22 | 5 | 31.41 | 7 | 31.38 | 31.60 | -2 | 2,381 | -0.08% |
|
| 2020/06/19 | 3 | 30.52 | 0 | 0.00 | 30.60 | 3 | 2,354 | 0.13% |
|
| 2020/06/18 | 15 | 30.24 | 2 | 30.60 | 30.60 | 13 | 2,345 | 0.55% |
|
| 2020/06/17 | 11 | 31.06 | 5 | 30.85 | 30.85 | 6 | 2,313 | 0.26% |
|
| 2020/06/16 | 1 | 30.45 | 5 | 31.75 | 31.90 | -4 | 2,252 | -0.18% |
|
| 2020/06/11 | 5 | 30.00 | 1 | 30.35 | 30.00 | 4 | 2,256 | 0.18% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 31.30 | 30.65 | -10 | 2,375 | -0.42% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 31.03 | 31.10 | -4 | 2,375 | -0.17% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 30.30 | 30.00 | -5 | 2,339 | -0.21% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 2,349 | -0.04% |
|
| 2020/05/27 | 1 | 29.65 | 14 | 29.23 | 29.50 | -13 | 2,307 | -0.56% |
|
| 2020/05/26 | 6 | 27.63 | 2 | 28.60 | 29.15 | 4 | 2,240 | 0.18% |
|
| 2020/05/25 | 1 | 27.10 | 5 | 26.50 | 27.30 | -4 | 2,148 | -0.19% |
|
| 2020/05/14 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 2,134 | 0.23% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 2,131 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 26.60 | 26.50 | -7 | 2,124 | -0.33% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 2,144 | -0.09% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 25.60 | 25.40 | -4 | 2,170 | -0.18% |
|
| 2020/05/04 | 5 | 25.90 | 6 | 25.78 | 26.00 | -1 | 2,171 | -0.05% |
|
| 2020/04/30 | 0 | 0.00 | 9 | 26.21 | 26.20 | -9 | 2,202 | -0.41% |
|
| 2020/04/29 | 2 | 25.30 | 15 | 25.72 | 25.75 | -13 | 2,200 | -0.59% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 2,297 | -0.44% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 25.05 | 25.10 | -4 | 2,312 | -0.17% |
|
| 2020/04/15 | 15 | 25.15 | 0 | 0.00 | 24.85 | 15 | 2,286 | 0.66% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 2,246 | -0.09% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 23.50 | 23.60 | -5 | 2,249 | -0.22% |
|
| 2020/04/01 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 2,232 | 0.22% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 23.55 | 22.95 | -5 | 2,227 | -0.22% |
|
| 2020/03/30 | 5 | 22.55 | 2 | 22.60 | 22.65 | 3 | 2,209 | 0.14% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 21.50 | 21.50 | -3 | 2,180 | -0.14% |
|
| 2020/03/24 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 2,162 | 0.14% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 20.25 | 19.90 | -5 | 2,176 | -0.23% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 18.50 | 19.40 | -1 | 2,192 | -0.05% |
|
| 2020/03/19 | 6 | 17.73 | 0 | 0.00 | 17.65 | 6 | 2,168 | 0.28% |
|
| 2020/03/13 | 2 | 20.90 | 0 | 0.00 | 21.65 | 2 | 2,184 | 0.09% |
|
| 2020/03/12 | 2 | 23.33 | 0 | 0.00 | 23.20 | 2 | 2,126 | 0.09% |
|
| 2020/03/09 | 2 | 25.00 | 0 | 0.00 | 24.30 | 2 | 2,295 | 0.09% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 26.10 | 26.25 | -3 | 2,525 | -0.12% |
|
| 2020/03/04 | 5 | 24.94 | 0 | 0.00 | 25.15 | 5 | 2,568 | 0.19% |
|
| 2020/03/03 | 11 | 25.58 | 0 | 0.00 | 25.55 | 11 | 2,552 | 0.43% |
|
| 2020/03/02 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 2,596 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 26.05 | 26.20 | -5 | 2,636 | -0.19% |
|
| 2020/02/26 | 6 | 25.98 | 0 | 0.00 | 26.30 | 6 | 2,610 | 0.23% |
|
| 2020/02/25 | 7 | 25.74 | 0 | 0.00 | 25.90 | 7 | 2,591 | 0.27% |
|
| 2020/02/24 | 12 | 26.53 | 0 | 0.00 | 26.25 | 12 | 2,561 | 0.47% |
|
| 2020/02/11 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 2,657 | 0.08% |
|
| 2020/02/07 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 2,813 | 0.14% |
|
| 2020/02/06 | 7 | 27.52 | 6 | 27.89 | 28.00 | 1 | 2,841 | 0.04% |
|
| 2020/02/05 | 5 | 26.94 | 0 | 0.00 | 27.20 | 5 | 2,881 | 0.17% |
|
| 2020/02/04 | 4 | 27.25 | 0 | 0.00 | 27.35 | 4 | 2,883 | 0.14% |
|
| 2020/02/03 | 3 | 26.40 | 3 | 27.20 | 27.20 | 0 | 2,997 | 0.00% |
|
| 2020/01/31 | 4 | 28.00 | 0 | 0.00 | 28.20 | 4 | 3,331 | 0.12% |
|
| 2020/01/30 | 10 | 28.15 | 0 | 0.00 | 28.10 | 10 | 3,311 | 0.30% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 3,406 | -0.03% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 31.91 | 31.55 | -9 | 3,689 | -0.24% |
|
| 2019/12/27 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 3,735 | 0.05% |
|
| 2019/12/25 | 6 | 31.63 | 0 | 0.00 | 31.35 | 6 | 3,762 | 0.16% |
|
| 2019/12/24 | 1 | 31.25 | 0 | 0.00 | 31.70 | 1 | 3,799 | 0.03% |
|
| 2019/12/12 | 2 | 31.70 | 2 | 32.00 | 31.70 | 0 | 3,924 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 8 | 32.74 | 33.10 | -8 | 3,808 | -0.21% |
|
| 2019/12/03 | 2 | 32.30 | 12 | 32.77 | 32.85 | -10 | 3,707 | -0.27% |
|
| 2019/12/02 | 3 | 32.60 | 2 | 32.60 | 31.90 | 1 | 3,632 | 0.03% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 3,436 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 14 | 31.13 | 31.20 | -14 | 3,442 | -0.41% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 30.45 | 30.70 | -1 | 3,391 | -0.03% |
|
| 2019/11/22 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 3,488 | 0.03% |
|
| 2019/11/21 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 3,525 | 0.03% |
|
| 2019/11/20 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 3,635 | 0.06% |
|
| 2019/11/14 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 3,896 | 0.05% |
|
| 2019/11/12 | 10 | 30.02 | 0 | 0.00 | 30.00 | 10 | 4,134 | 0.24% |
|
| 2019/11/08 | 2 | 30.30 | 0 | 0.00 | 30.65 | 2 | 4,325 | 0.05% |
|
| 2019/11/07 | 2 | 31.40 | 4 | 32.44 | 30.80 | -2 | 4,431 | -0.05% |
|
| 2019/11/04 | 7 | 30.79 | 0 | 0.00 | 30.75 | 7 | 4,635 | 0.15% |
|
| 2019/10/31 | 2 | 31.95 | 0 | 0.00 | 31.70 | 2 | 5,012 | 0.04% |
|
| 2019/10/30 | 5 | 31.20 | 10 | 32.21 | 32.65 | -5 | 4,869 | -0.10% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 30.05 | 30.15 | -5 | 4,605 | -0.11% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 28.75 | 29.30 | -2 | 4,531 | -0.04% |
|
| 2019/10/09 | 0 | 0.00 | 7 | 28.55 | 28.75 | -7 | 4,586 | -0.15% |
|
| 2019/10/08 | 0 | 0.00 | 14 | 28.42 | 28.25 | -14 | 4,634 | -0.30% |
|
| 2019/10/04 | 1 | 27.95 | 0 | 0.00 | 28.35 | 1 | 4,766 | 0.02% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 28.35 | 28.40 | -5 | 4,957 | -0.10% |
|
| 2019/10/02 | 5 | 27.32 | 0 | 0.00 | 27.55 | 5 | 4,983 | 0.10% |
|
| 2019/09/27 | 10 | 27.30 | 0 | 0.00 | 27.45 | 10 | 5,163 | 0.19% |
|
| 2019/09/26 | 10 | 28.17 | 0 | 0.00 | 27.90 | 10 | 5,186 | 0.19% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 28.40 | 28.50 | -5 | 5,205 | -0.10% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 29.40 | 28.95 | -1 | 5,436 | -0.02% |
|
| 2019/09/10 | 5 | 28.90 | 0 | 0.00 | 28.75 | 5 | 6,182 | 0.08% |
|
| 2019/09/06 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 6,327 | 0.02% |
|
| 2019/09/03 | 1 | 28.85 | 5 | 29.25 | 29.00 | -4 | 6,584 | -0.06% |
|
| 2019/08/29 | 5 | 29.80 | 0 | 0.00 | 29.40 | 5 | 6,829 | 0.07% |
|
| 2019/08/28 | 6 | 29.34 | 5 | 29.25 | 29.75 | 1 | 6,902 | 0.01% |
|
| 2019/08/27 | 6 | 29.95 | 9 | 29.72 | 29.10 | -3 | 6,961 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 30.15 | 30.55 | -1 | 7,187 | -0.01% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 31.30 | 30.65 | -6 | 7,380 | -0.08% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 7,476 | -0.01% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 7,849 | -0.01% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 30.00 | 29.25 | -3 | 8,194 | -0.04% |
|
| 2019/08/14 | 5 | 29.15 | 5 | 28.35 | 29.10 | 0 | 8,078 | 0.00% |
|
| 2019/08/13 | 1 | 28.50 | 2 | 29.20 | 28.65 | -1 | 7,934 | -0.01% |
|
| 2019/08/12 | 0 | 0.00 | 17 | 28.70 | 29.05 | -17 | 7,932 | -0.21% |
|
| 2019/08/08 | 0 | 0.00 | 7 | 28.55 | 28.65 | -7 | 7,829 | -0.09% |
|
| 2019/08/07 | 2 | 28.25 | 4 | 28.35 | 28.00 | -2 | 7,785 | -0.03% |
|
| 2019/08/06 | 3 | 27.15 | 7 | 27.11 | 26.90 | -4 | 7,765 | -0.05% |
|
| 2019/08/05 | 2 | 28.15 | 0 | 0.00 | 27.50 | 2 | 7,740 | 0.03% |
|
| 2019/08/02 | 3 | 26.15 | 3 | 26.15 | 26.25 | 0 | 7,432 | 0.00% |
|
| 2019/08/01 | 4 | 25.06 | 0 | 0.00 | 25.05 | 4 | 7,335 | 0.05% |
|
| 2019/07/31 | 5 | 25.02 | 0 | 0.00 | 25.25 | 5 | 7,382 | 0.07% |
|
| 2019/07/30 | 5 | 25.68 | 0 | 0.00 | 25.55 | 5 | 7,373 | 0.07% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 26.10 | 26.15 | -3 | 7,349 | -0.04% |
|
| 2019/07/26 | 4 | 25.95 | 0 | 0.00 | 26.00 | 4 | 7,355 | 0.05% |
|
| 2019/07/25 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 7,327 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 13 | 26.86 | 27.25 | -13 | 7,182 | -0.18% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 26.80 | 26.45 | -5 | 7,151 | -0.07% |
|
| 2019/07/16 | 6 | 25.76 | 0 | 0.00 | 26.10 | 6 | 7,047 | 0.09% |
|
| 2019/07/15 | 10 | 26.07 | 0 | 0.00 | 25.95 | 10 | 6,997 | 0.14% |
|
| 2019/07/12 | 6 | 26.78 | 2 | 27.40 | 26.80 | 4 | 6,913 | 0.06% |
|
| 2019/07/11 | 5 | 26.48 | 0 | 0.00 | 26.70 | 5 | 6,848 | 0.07% |
|
| 2019/07/10 | 7 | 26.87 | 0 | 0.00 | 26.80 | 7 | 6,779 | 0.10% |
|
| 2019/07/09 | 3 | 27.63 | 0 | 0.00 | 27.35 | 3 | 6,692 | 0.04% |
|
| 2019/07/08 | 3 | 25.90 | 0 | 0.00 | 25.65 | 3 | 6,489 | 0.05% |
|
| 2019/07/05 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 6,415 | 0.02% |
|
| 2019/07/03 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 6,198 | 0.03% |
|
| 2019/06/28 | 4 | 28.48 | 0 | 0.00 | 28.10 | 4 | 6,040 | 0.07% |
|
| 2019/06/27 | 2 | 29.20 | 1 | 29.30 | 29.35 | 1 | 5,939 | 0.02% |
|
| 2019/06/26 | 4 | 31.03 | 30 | 29.94 | 29.80 | -26 | 5,856 | -0.44% |
|
| 2019/06/25 | 28 | 30.23 | 6 | 30.10 | 30.65 | 22 | 5,568 | 0.40% |
|
| 2019/06/24 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 5,302 | 0.04% |
|
| 2019/06/21 | 0 | 0.00 | 22 | 27.86 | 28.55 | -22 | 5,269 | -0.42% |
|
| 2019/06/12 | 2 | 28.90 | 0 | 0.00 | 29.25 | 2 | 4,555 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 29.72 | 29.95 | -3 | 4,482 | -0.07% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 4,286 | -0.02% |
|
| 2019/06/04 | 11 | 28.66 | 0 | 0.00 | 28.70 | 11 | 3,912 | 0.28% |
|
| 2019/06/03 | 14 | 28.51 | 20 | 28.07 | 28.20 | -6 | 3,815 | -0.16% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 27.50 | 28.25 | -10 | 3,700 | -0.27% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 27.75 | 28.00 | -2 | 3,383 | -0.06% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 26.65 | 26.60 | -5 | 3,151 | -0.16% |
|
| 2019/05/28 | 0 | 0.00 | 11 | 26.73 | 25.95 | -11 | 2,933 | -0.37% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 26.55 | 27.00 | -1 | 2,663 | -0.04% |
|
| 2019/05/24 | 2 | 23.95 | 0 | 0.00 | 24.75 | 2 | 2,390 | 0.08% |
|
| 2019/05/23 | 4 | 23.73 | 2 | 23.80 | 23.85 | 2 | 2,218 | 0.09% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 22.38 | 22.55 | -7 | 1,583 | -0.44% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 21.93 | 21.45 | -4 | 1,487 | -0.27% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 21.70 | 21.90 | -4 | 1,444 | -0.28% |
|
| 2019/05/07 | 0 | 0.00 | 16 | 21.46 | 21.40 | -16 | 1,405 | -1.14% |
|
| 2019/05/03 | 0 | 0.00 | 8 | 21.55 | 21.50 | -8 | 1,338 | -0.60% |
|
| 2019/05/02 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 1,318 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 21.30 | 21.05 | -3 | 1,313 | -0.23% |
|
| 2019/04/08 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 1,349 | 0.00% |
|
| 2019/04/03 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 1,335 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 1,275 | -0.16% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 19.77 | 19.75 | -3 | 1,342 | -0.22% |
|
| 2019/03/22 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,380 | 0.07% |
|
| 2019/03/15 | 0 | 19.05 | 0 | 0.00 | 19.05 | 0 | 1,456 | 0.00% |
|
| 2019/03/06 | 0 | 21.00 | 0 | 0.00 | 19.55 | 0 | 1,758 | 0.00% |
|
| 2019/02/22 | 4 | 19.05 | 0 | 0.00 | 19.15 | 4 | 1,909 | 0.21% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 19.70 | 19.65 | -4 | 1,861 | -0.21% |
|
| 2019/02/15 | 0 | 0.00 | 50 | 19.50 | 19.65 | -50 | 1,857 | -2.69% |
|
| 2019/02/11 | 8 | 20.38 | 0 | 0.00 | 20.40 | 8 | 1,877 | 0.43% |
|
| 2019/01/30 | 30 | 20.57 | 0 | 0.00 | 20.65 | 30 | 1,857 | 1.62% |
|
| 2019/01/28 | 20 | 20.75 | 10 | 20.79 | 20.55 | 10 | 1,883 | 0.53% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 2,497 | -0.04% |
|
| 2019/01/11 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 2,821 | 0.04% |
|
| 2019/01/10 | 8 | 20.96 | 0 | 0.00 | 21.05 | 8 | 2,800 | 0.29% |
|
| 2019/01/09 | 0 | 0.00 | 50 | 21.26 | 21.30 | -50 | 2,835 | -1.76% |
|
| 2019/01/07 | 1 | 21.55 | 0 | 0.00 | 21.25 | 1 | 2,837 | 0.04% |
|
| 2019/01/04 | 2 | 20.85 | 0 | 0.00 | 21.35 | 2 | 2,858 | 0.07% |
|
| 2019/01/03 | 18 | 21.09 | 0 | 0.00 | 21.20 | 18 | 2,972 | 0.61% |
|
| 2019/01/02 | 10 | 20.85 | 2 | 21.10 | 20.85 | 8 | 3,016 | 0.27% |
|
| 2018/12/28 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 3,036 | 0.16% |
|
| 2018/12/27 | 0 | 0.00 | 6 | 20.50 | 20.45 | -6 | 3,121 | -0.19% |
|
| 2018/12/25 | 8 | 19.98 | 0 | 0.00 | 20.15 | 8 | 3,328 | 0.24% |
|
| 2018/12/22 | 40 | 20.27 | 0 | 0.00 | 20.25 | 40 | 3,323 | 1.20% |
|
| 2018/12/21 | 6 | 20.17 | 0 | 0.00 | 20.05 | 6 | 3,322 | 0.18% |
|
| 2018/12/20 | 0 | 0.00 | 50 | 20.85 | 20.60 | -50 | 3,299 | -1.52% |
|
| 2018/12/18 | 6 | 19.93 | 0 | 0.00 | 20.40 | 6 | 3,234 | 0.19% |
|
| 2018/12/17 | 4 | 20.15 | 0 | 0.00 | 20.15 | 4 | 3,212 | 0.12% |
|
| 2018/12/13 | 2 | 20.20 | 0 | 0.00 | 20.50 | 2 | 3,207 | 0.06% |
|
| 2018/12/12 | 50 | 19.94 | 0 | 0.00 | 20.10 | 50 | 3,178 | 1.57% |
|
| 2018/11/27 | 0 | 0.00 | 40 | 19.00 | 18.90 | -40 | 3,107 | -1.29% |
|
| 2018/11/23 | 40 | 18.03 | 0 | 0.00 | 17.75 | 40 | 3,028 | 1.32% |
|
| 2018/11/19 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 2,987 | 0.03% |
|
| 2018/11/01 | 2 | 16.95 | 0 | 0.00 | 17.10 | 2 | 2,919 | 0.07% |
|
| 2018/10/15 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 2,144 | 0.05% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,857 | -0.05% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 22.00 | 22.95 | -5 | 1,753 | -0.29% |
|
| 2018/09/14 | 0 | 0.00 | 11 | 22.36 | 22.25 | -11 | 1,927 | -0.57% |
|
| 2018/09/13 | 10 | 21.95 | 0 | 0.00 | 21.85 | 10 | 1,873 | 0.53% |
|
| 2018/08/03 | 0 | 0.00 | 2.4 | 22.28 | 22.35 | -2.4 | 2,404 | -0.10% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 22.05 | 22.50 | -2 | 2,474 | -0.08% |
|
| 2018/07/03 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 2,311 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 15 | 22.52 | 22.15 | -15 | 2,163 | -0.69% |
|
| 2018/06/20 | 2 | 22.50 | 0 | 0.00 | 22.65 | 2 | 2,203 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 22.70 | 23.05 | -5 | 2,064 | -0.24% |
|
| 2018/05/22 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 1,767 | 0.06% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 20.50 | 20.80 | -6 | 1,705 | -0.35% |
|
| 2018/04/17 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 2,719 | 0.04% |
|
| 2018/04/16 | 3 | 20.12 | 0 | 0.00 | 20.10 | 3 | 2,727 | 0.11% |
|
| 2018/03/30 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 3,332 | 0.03% |
|
| 2018/03/29 | 4 | 20.51 | 0 | 0.00 | 20.50 | 4 | 3,433 | 0.12% |
|
| 2018/03/28 | 1 | 20.65 | 0 | 0.00 | 20.90 | 1 | 3,452 | 0.03% |
|
| 2018/03/27 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 3,438 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 22.05 | 21.50 | -3 | 3,265 | -0.09% |
|
| 2018/03/12 | 1 | 20.95 | 0 | 0.00 | 21.40 | 1 | 3,217 | 0.03% |
|
| 2018/03/07 | 1 | 20.55 | 1 | 20.45 | 20.35 | 0 | 3,302 | 0.00% |
|
| 2018/02/22 | 1 | 20.95 | 6 | 21.15 | 21.15 | -5 | 3,422 | -0.15% |
|
| 2018/02/21 | 1 | 20.90 | 0 | 0.00 | 21.25 | 1 | 3,444 | 0.03% |
|
| 2018/02/07 | 10 | 21.00 | 5 | 20.80 | 20.85 | 5 | 3,428 | 0.15% |
|
| 2018/02/05 | 10 | 22.35 | 0 | 0.00 | 21.95 | 10 | 3,357 | 0.30% |
|
| 2018/01/30 | 1 | 21.85 | 10 | 22.05 | 22.00 | -9 | 3,329 | -0.27% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 22.95 | 22.95 | -4 | 3,310 | -0.12% |
|
| 2018/01/23 | 15 | 23.33 | 0 | 0.00 | 23.15 | 15 | 3,334 | 0.45% |
|
| 2018/01/22 | 0 | 0.00 | 20 | 22.80 | 22.65 | -20 | 3,294 | -0.61% |
|
| 2018/01/19 | 1 | 22.70 | 51 | 23.20 | 23.20 | -50 | 3,279 | -1.52% |
|
| 2018/01/17 | 10 | 23.80 | 0 | 0.00 | 23.80 | 10 | 3,185 | 0.31% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 23.55 | 22.45 | -1 | 2,889 | -0.03% |
|
| 2018/01/12 | 10 | 22.90 | 2 | 22.40 | 22.80 | 8 | 2,644 | 0.30% |
|
| 2018/01/09 | 1 | 21.30 | 22 | 21.35 | 21.35 | -21 | 2,444 | -0.86% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,418 | -0.04% |
|
| 2018/01/03 | 45 | 22.00 | 0 | 0.00 | 21.85 | 45 | 2,314 | 1.94% |
|
| 2018/01/02 | 1 | 21.30 | 2 | 21.63 | 21.70 | -1 | 2,187 | -0.05% |
|