券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 58.83 | 2 | 58.60 | 56.90 | 1 | 10,181 | 0.01% |
|
| 2024/05/09 | 1.1 | 60.02 | 1 | 59.50 | 57.10 | 0.1 | 9,814 | 0.00% |
|
| 2024/05/08 | 1 | 58.30 | 17 | 58.26 | 58.20 | -16 | 9,506 | -0.17% |
|
| 2024/05/07 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 9,186 | 0.01% |
|
| 2024/05/06 | 2 | 61.45 | 3 | 62.10 | 63.40 | -1 | 8,657 | -0.01% |
|
| 2024/05/03 | 6 | 59.62 | 3 | 60.70 | 61.00 | 3 | 8,213 | 0.04% |
|
| 2024/05/02 | 11 | 59.64 | 4 | 58.78 | 60.00 | 7 | 7,784 | 0.09% |
|
| 2024/04/30 | 5.2 | 56.59 | 1 | 54.60 | 56.30 | 4.2 | 7,191 | 0.06% |
|
| 2024/04/29 | 1 | 57.00 | 6 | 57.83 | 57.50 | -5 | 6,801 | -0.07% |
|
| 2024/04/26 | 3 | 55.27 | 4 | 55.18 | 54.60 | -1 | 6,223 | -0.02% |
|
| 2024/04/25 | 1 | 52.60 | 1 | 53.40 | 52.50 | 0 | 5,733 | 0.00% |
|
| 2024/04/24 | 0.3 | 51.00 | 0 | 0.00 | 50.50 | 0.3 | 5,350 | 0.01% |
|
| 2024/04/23 | 0.2 | 50.70 | 2 | 47.60 | 50.80 | -1.8 | 5,194 | -0.03% |
|
| 2024/04/22 | 8.2 | 50.25 | 14 | 52.36 | 48.95 | -5.8 | 4,823 | -0.12% |
|
| 2024/04/19 | 12.3 | 49.45 | 7.1 | 47.86 | 49.40 | 5.2 | 3,703 | 0.14% |
|
| 2024/04/18 | 11.1 | 45.90 | 7 | 48.73 | 49.40 | 4.1 | 3,077 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 2,747 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 45.10 | 45.25 | -1 | 2,704 | -0.04% |
|
| 2024/04/11 | 2 | 44.85 | 0 | 0.00 | 44.90 | 2 | 2,753 | 0.07% |
|
| 2024/04/02 | 1.2 | 43.36 | 1 | 42.70 | 42.65 | 0.2 | 2,456 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 41.10 | 41.80 | -1 | 2,302 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 41.00 | 41.30 | -2 | 2,232 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 38.95 | 38.95 | -0.1 | 2,210 | 0.00% |
|
| 2024/03/01 | 0.2 | 39.45 | 0 | 0.00 | 39.15 | 0.2 | 2,354 | 0.01% |
|
| 2024/02/22 | 0.3 | 40.30 | 0 | 0.00 | 40.40 | 0.3 | 2,367 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 2.2 | 40.23 | 40.15 | -2.2 | 2,347 | -0.09% |
|
| 2024/01/17 | 1.5 | 38.40 | 0 | 0.00 | 37.85 | 1.5 | 2,257 | 0.07% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 2,206 | -0.09% |
|
| 2024/01/09 | 3 | 40.00 | 0 | 0.00 | 39.90 | 3 | 2,152 | 0.14% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 39.85 | 39.90 | -3 | 1,888 | -0.16% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 1,853 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 1,838 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 1,836 | -0.05% |
|
| 2023/12/21 | 0.1 | 37.70 | 0 | 0.00 | 37.70 | 0.1 | 1,822 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 38.76 | 38.55 | -9 | 1,756 | -0.51% |
|
| 2023/12/14 | 5 | 39.47 | 1 | 39.95 | 39.10 | 4 | 1,719 | 0.23% |
|
| 2023/12/08 | 1 | 37.85 | 0 | 0.00 | 38.15 | 1 | 1,511 | 0.07% |
|
| 2023/12/07 | 1 | 38.70 | 1 | 38.70 | 38.70 | 0 | 1,449 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 39.28 | 39.00 | -3 | 1,398 | -0.21% |
|
| 2023/12/05 | 2 | 39.10 | 2 | 39.03 | 39.15 | 0 | 1,351 | 0.00% |
|
| 2023/12/04 | 2 | 38.40 | 1 | 38.50 | 38.45 | 1 | 1,303 | 0.08% |
|
| 2023/11/29 | 5 | 37.30 | 0 | 0.00 | 37.35 | 5 | 1,300 | 0.38% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 36.63 | 36.60 | -2 | 1,357 | -0.15% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 1,524 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 1,543 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 35.07 | 35.10 | -3 | 1,561 | -0.19% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 35.05 | 34.45 | -2 | 1,747 | -0.11% |
|
| 2023/10/27 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 1,744 | 0.11% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 1,205 | -0.08% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 30.50 | 30.90 | -0.1 | 974 | -0.01% |
|
| 2023/07/27 | 3 | 28.55 | 0.1 | 29.00 | 28.95 | 2.9 | 846 | 0.34% |
|
| 2023/07/25 | 1 | 29.90 | 1 | 29.90 | 29.90 | 0 | 715 | 0.00% |
|
| 2023/07/13 | 0.1 | 30.15 | 0 | 0.00 | 30.05 | 0.1 | 615 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 629 | -0.32% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 718 | -0.14% |
|
| 2023/03/16 | 15 | 28.25 | 0 | 0.00 | 28.15 | 15 | 716 | 2.09% |
|
| 2023/03/15 | 0 | 0.00 | 15 | 28.65 | 28.70 | -15 | 704 | -2.13% |
|
| 2023/03/08 | 1 | 29.50 | 0 | 0.00 | 29.85 | 1 | 689 | 0.14% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 828 | -0.24% |
|