冠德 (2520)-富邦-大墩券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.4
漲跌
▲2.2
漲幅
+4.06%
成交量
14,248張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	54.84	8	53.58	54.60	-1	6,223	-0.02%
2024/04/25	9	52.63	4	52.65	52.50	5	5,733	0.09%
2024/04/24	1	51.20	0	0.00	50.50	1	5,350	0.02%
2024/04/23	14	48.82	19	49.89	50.80	-5	5,194	-0.10%
2024/04/22	24	50.84	16	52.27	48.95	8	4,823	0.17%
2024/04/19	16	48.22	5	49.41	49.40	11	3,703	0.30%
2024/04/18	1	48.65	26	48.29	49.40	-25	3,077	-0.81%
2024/04/17	10	44.81	13	44.14	44.95	-3	2,795	-0.11%
2024/04/16	0	0.00	24	43.08	43.20	-24	2,747	-0.87%
2024/04/15	1	44.20	0	0.00	44.20	1	2,686	0.04%
2024/04/12	2	44.80	2	44.80	45.25	0	2,704	0.00%
2024/04/11	1	44.00	12	43.69	44.90	-11	2,753	-0.40%
2024/04/10	0	0.00	4	43.00	43.50	-4	2,642	-0.15%
2024/04/09	0	0.00	2	42.73	42.75	-2	2,585	-0.08%
2024/04/08	0	0.00	9	42.47	42.50	-9	2,552	-0.35%
2024/04/03	0	0.00	6	41.97	41.85	-6	2,494	-0.24%
2024/04/02	1	42.70	12.2	43.03	42.65	-11.2	2,456	-0.46%
2024/04/01	15	41.92	3	42.37	42.35	12	2,392	0.50%
2024/03/29	1	41.35	1	41.45	41.80	0	2,302	0.00%
2024/03/28	0	0.00	1	41.45	41.05	-1	2,268	-0.04%
2024/03/27	1	41.00	5	41.10	41.30	-4	2,232	-0.18%
2024/03/25	0	39.25	0	0.00	39.15	0	2,096	0.00%
2024/03/21	0	0.00	3	39.00	39.00	-3	2,101	-0.14%
2024/03/20	0	38.80	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	39.10	0	0.00	38.95	0	2,210	0.00%
2024/03/18	1	38.90	0	0.00	38.80	1	2,231	0.04%
2024/03/12	3	38.95	0	39.05	39.30	3	2,287	0.13%
2024/03/08	0	38.49	0	0.00	38.20	0	2,352	0.00%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/03/05	0	38.80	0	0.00	38.70	0	2,372	0.00%
2024/03/04	0	39.10	0	0.00	38.90	0	2,360	0.00%
2024/03/01	0	39.35	0	0.00	39.15	0	2,354	0.00%
2024/02/27	0	39.10	0	0.00	39.25	0	2,389	0.00%
2024/02/26	0	39.45	0	0.00	39.10	0	2,386	0.00%
2024/02/23	0	40.08	0	0.00	39.85	0	2,364	0.00%
2024/02/20	0	39.90	1	39.80	39.80	-1	2,353	-0.04%
2024/02/19	0	0.00	1	40.15	40.15	-1	2,347	-0.04%
2024/02/16	1	39.55	0	0.00	39.65	1	2,324	0.04%
2024/02/05	1	38.50	0	0.00	38.90	1	2,295	0.04%
2024/02/02	1	38.75	0	0.00	38.60	1	2,280	0.04%
2024/01/30	0	39.35	0	0.00	39.20	0	2,259	0.00%
2024/01/29	1	39.50	0	0.00	39.55	1	2,260	0.04%
2024/01/26	0	0.00	1	39.80	39.95	-1	2,251	-0.04%
2024/01/23	0	38.60	1	38.45	38.45	-1	2,222	-0.04%
2024/01/19	0	0.00	2	38.00	38.10	-2	2,278	-0.09%
2024/01/18	0	0.00	5	38.10	38.00	-5	2,276	-0.22%
2024/01/17	3	38.41	2	39.00	37.85	1	2,257	0.05%
2024/01/11	0	39.25	0	0.00	39.20	0	2,147	0.00%
2024/01/10	0	39.40	0	0.00	39.25	0	2,173	0.00%
2024/01/09	0	40.10	0.2	40.25	39.90	-0.2	2,152	-0.01%
2024/01/08	3	40.93	1	41.20	40.80	2	2,110	0.09%
2024/01/05	2	40.20	1	40.70	40.90	1	2,032	0.05%
2024/01/04	0	0.00	1	39.25	39.90	-1	1,888	-0.05%
2024/01/03	2	38.95	0	0.00	38.80	2	1,839	0.11%
2024/01/02	0	0.00	5	38.95	39.10	-5	1,848	-0.27%
2023/12/29	2	38.60	0	0.00	38.85	2	1,839	0.11%
2023/12/28	2	38.90	0	0.00	38.80	2	1,844	0.11%
2023/12/27	1	38.95	0	0.00	39.10	1	1,853	0.05%
2023/12/26	1	38.90	0	0.00	39.00	1	1,838	0.05%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/21	1	37.70	0	0.00	37.70	1	1,822	0.06%
2023/12/20	0	38.00	0	0.00	38.00	0	1,809	0.00%
2023/12/18	2	38.37	0	0.00	38.10	2	1,779	0.11%
2023/12/15	10	38.81	0	0.00	38.55	10	1,756	0.57%
2023/12/14	5	39.13	1.5	39.62	39.10	3.5	1,719	0.20%
2023/12/13	1.5	38.27	0	0.00	38.25	1.5	1,597	0.09%
2023/12/08	2	37.93	0	0.00	38.15	2	1,511	0.13%
2023/12/07	5	38.50	0	0.00	38.70	5	1,449	0.34%
2023/12/05	3	39.00	2	39.13	39.15	1	1,351	0.07%
2023/12/04	1	38.40	0	0.00	38.45	1	1,303	0.08%
2023/12/01	1	37.50	0	0.00	37.85	1	1,283	0.08%
2023/11/30	2	37.50	0	0.00	37.50	2	1,290	0.16%
2023/11/29	1	37.60	0	0.00	37.35	1	1,300	0.08%
2023/11/28	1	37.60	0	0.00	37.65	1	1,390	0.07%
2023/11/23	0	0.00	1	36.65	36.60	-1	1,357	-0.07%
2023/11/22	1	36.10	0	0.00	36.25	1	1,345	0.07%
2023/11/21	2	36.25	0	0.00	36.10	2	1,349	0.15%
2023/11/20	0	0.00	1	35.85	36.45	-1	1,332	-0.08%
2023/11/17	0	0.00	1	35.70	35.75	-1	1,319	-0.08%
2023/11/16	1	35.45	1	35.55	35.55	0	1,338	0.00%
2023/11/14	0	34.80	12	34.85	34.95	-12	1,374	-0.87%
2023/11/13	0	0.00	0.2	34.80	34.95	-0.2	1,397	-0.01%
2023/11/10	1	34.75	11	34.65	34.55	-10	1,415	-0.71%
2023/11/08	0.2	35.20	0	0.00	35.20	0.2	1,488	0.01%
2023/11/07	8	35.40	0	0.00	35.40	8	1,524	0.52%
2023/11/03	1	35.05	2	35.00	35.10	-1	1,561	-0.06%
2023/11/02	0	0.00	3.1	35.03	34.90	-3.1	1,581	-0.20%
2023/10/27	0	0.00	1	34.70	34.55	-1	1,744	-0.06%
2023/10/26	1	33.75	0	0.00	33.40	1	1,764	0.06%
2023/10/25	2	34.07	0	0.00	34.05	2	1,782	0.11%
2023/10/24	0	0.00	1	34.35	34.40	-1	1,845	-0.05%
2023/10/20	0	32.95	7	32.95	33.05	-7	1,877	-0.37%
2023/10/18	0	33.50	1	33.50	34.10	-1	1,897	-0.05%
2023/10/11	1	33.85	0	0.00	33.80	1	1,872	0.05%
2023/10/06	20	34.10	0	0.00	34.10	20	1,850	1.08%
2023/10/03	0	33.75	0	0.00	33.70	0	1,800	0.00%
2023/10/02	0	32.90	0	0.00	33.25	0	1,798	0.00%
2023/09/21	1	32.80	0	0.00	32.80	1	1,821	0.06%
2023/09/20	1	33.10	0	0.00	33.10	1	1,815	0.06%
2023/09/19	0	33.40	0	0.00	33.25	0	1,811	0.00%
2023/09/13	1	33.70	0	0.00	33.70	1	1,790	0.06%
2023/09/12	1	33.95	25	33.70	33.75	-24	1,794	-1.34%
2023/09/07	1	33.85	0	0.00	33.70	1	1,777	0.06%
2023/09/06	1	33.95	1	33.95	33.95	0	1,776	0.00%
2023/09/05	0	0.00	2	34.20	34.05	-2	1,761	-0.11%
2023/09/01	4	33.75	29	33.28	34.00	-25	1,703	-1.47%
2023/08/31	3	31.90	0	0.00	32.45	3	1,598	0.19%
2023/08/30	1	31.84	0	0.00	31.85	1	1,577	0.07%
2023/08/25	1	31.10	2	31.20	31.00	-1	1,547	-0.06%
2023/08/24	1	31.35	0	0.00	31.30	1	1,539	0.06%
2023/08/23	1	31.21	0	0.00	31.30	1	1,539	0.07%
2023/08/22	3.1	31.42	0	0.00	31.45	3.1	1,529	0.20%
2023/08/21	50.1	32.05	0	0.00	31.70	50.1	1,502	3.33%
2023/08/18	3	32.55	0	0.00	32.60	3	1,471	0.20%
2023/08/17	2	31.28	0	0.00	31.95	2	1,438	0.14%
2023/08/15	1	31.10	0	0.00	30.90	1	1,390	0.07%
2023/08/14	0.1	31.15	1	31.05	31.20	-0.9	1,373	-0.07%
2023/08/11	0	0.00	2	32.85	32.70	-2	1,310	-0.15%
2023/08/10	1	32.30	0	0.00	32.70	1	1,270	0.08%
2023/08/09	2	32.35	2	32.60	32.15	0	1,235	0.00%
2023/08/04	0	0.00	5	31.66	31.80	-5	1,144	-0.44%
2023/08/02	2	32.10	0	0.00	31.90	2	1,076	0.19%
2023/08/01	1	30.50	0	0.00	30.90	1	974	0.10%
2023/07/31	0	0.00	1	29.95	30.55	-1	952	-0.11%
2023/07/27	21	28.65	0	0.00	28.95	21	846	2.48%
2023/07/26	3	30.00	0	0.00	29.95	3	779	0.38%
2023/07/25	2	29.80	0	0.00	29.90	2	715	0.28%
2023/07/19	0.1	29.95	0	0.00	29.85	0.1	633	0.02%
2023/07/18	0.1	30.00	0	0.00	29.90	0.1	620	0.02%
2023/06/30	2	30.08	0	0.00	30.10	2	573	0.35%
2023/06/29	1	30.00	0	0.00	30.05	1	575	0.17%
2023/06/27	2	29.78	25	29.75	29.75	-23	580	-3.96%
2023/06/26	0.2	29.80	0	0.00	29.80	0.2	595	0.03%
2023/06/15	0	0.00	2	30.15	30.20	-2	615	-0.32%
2023/06/09	2	30.25	0	0.00	30.15	2	679	0.29%
2023/05/24	0	0.00	0.1	29.85	29.90	-0.1	688	-0.01%
2023/04/20	1	29.90	0	0.00	29.60	1	726	0.14%
2023/04/11	1	30.55	0	0.00	30.65	1	736	0.14%