冠德 (2520)-富邦-樹林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.7
漲跌
▼2.1
漲幅
-3.70%
成交量
15,309張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	54.91	4	56.95	54.70	-2.9	10,674	-0.03%
2024/05/13	7	56.76	1	57.60	56.80	6	10,442	0.06%
2024/05/10	3	59.57	6	58.50	56.90	-3	10,181	-0.03%
2024/05/09	13.1	58.25	0	0.00	57.10	13.1	9,814	0.13%
2024/05/08	8.1	58.45	3.4	59.51	58.20	4.8	9,506	0.05%
2024/05/07	7.4	60.14	13	61.20	61.60	-5.6	9,186	-0.06%
2024/05/06	2	62.50	2	62.95	63.40	0	8,657	0.00%
2024/05/03	12	59.33	10	60.40	61.00	2	8,213	0.02%
2024/05/02	26.1	59.62	3	60.40	60.00	23.1	7,784	0.30%
2024/04/30	16	54.56	4	55.05	56.30	12	7,191	0.17%
2024/04/29	37	57.74	37	57.55	57.50	0	6,801	0.00%
2024/04/26	22	53.73	7.3	53.78	54.60	14.7	6,223	0.24%
2024/04/25	11	52.45	18	52.33	52.50	-7	5,733	-0.12%
2024/04/24	16	51.07	15	50.34	50.50	1	5,350	0.02%
2024/04/23	20	49.56	18	49.81	50.80	2	5,194	0.04%
2024/04/22	22	50.73	25	52.53	48.95	-3	4,823	-0.06%
2024/04/19	32.3	49.20	25	49.34	49.40	7.3	3,703	0.20%
2024/04/18	1	48.30	7.3	48.93	49.40	-6.3	3,077	-0.20%
2024/04/15	0.1	44.30	1	44.45	44.20	-0.9	2,686	-0.03%
2024/04/12	2	44.83	12	44.85	45.25	-10	2,704	-0.37%
2024/04/11	6	44.08	2	44.90	44.90	4	2,753	0.15%
2024/04/02	10	43.13	10	42.70	42.65	0	2,456	0.00%
2024/04/01	1	41.40	4	41.73	42.35	-3	2,392	-0.13%
2024/03/28	0	0.00	0	41.15	41.05	0	2,268	0.00%
2024/03/27	0	41.15	1	40.80	41.30	-1	2,232	-0.04%
2024/03/26	0	39.65	0	0.00	39.75	0	2,109	0.00%
2024/03/19	0	39.00	0	0.00	38.95	0	2,210	0.00%
2024/03/08	0.2	38.09	0	0.00	38.20	0.2	2,352	0.01%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0	0.00	2	38.70	38.75	-2	2,348	-0.09%
2024/03/05	1.1	38.47	2	38.50	38.70	-0.9	2,372	-0.04%
2024/03/04	2	39.00	0	0.00	38.90	2	2,360	0.08%
2024/03/01	2	39.25	0	0.00	39.15	2	2,354	0.08%
2024/02/26	4	39.28	0	0.00	39.10	4	2,386	0.17%
2024/02/22	0	0.00	2	40.25	40.40	-2	2,367	-0.08%
2024/02/20	4	39.90	0	0.00	39.80	4	2,353	0.17%
2024/02/19	2	40.20	0	0.00	40.15	2	2,347	0.09%
2024/02/16	0	0.00	0.7	39.55	39.65	-0.7	2,324	-0.03%
2024/02/15	4	39.19	2	39.35	39.40	2	2,310	0.09%
2024/02/05	0.1	38.50	1	39.05	38.90	-1	2,295	-0.04%
2024/02/02	10	38.85	0	0.00	38.60	10	2,280	0.44%
2024/01/31	0	0.00	5	39.30	39.55	-5	2,259	-0.22%
2024/01/30	0	0.00	5	39.30	39.20	-5	2,259	-0.22%
2024/01/29	1	40.05	5	39.35	39.55	-4	2,260	-0.18%
2024/01/26	15	39.79	2	39.83	39.95	13	2,251	0.58%
2024/01/23	0.1	38.65	0	0.00	38.45	0.1	2,222	0.00%
2024/01/22	0.1	38.80	0	0.00	38.80	0.1	2,240	0.00%
2024/01/19	0.1	38.35	0	0.00	38.10	0.1	2,278	0.00%
2024/01/18	0.1	38.10	0	0.00	38.00	0.1	2,276	0.00%
2024/01/17	2.2	38.80	0	0.00	37.85	2.2	2,257	0.10%
2024/01/16	0.2	39.55	0	0.00	39.20	0.2	2,217	0.01%
2024/01/15	0	0.00	3	40.17	39.95	-3	2,206	-0.14%
2024/01/12	0.1	39.13	0	0.00	39.10	0.1	2,170	0.00%
2024/01/11	0.1	39.20	1	40.00	39.20	-1	2,147	-0.04%
2024/01/10	0.1	39.45	1	40.00	39.25	-1	2,173	-0.04%
2024/01/09	2	40.15	0	0.00	39.90	2	2,152	0.09%
2024/01/08	0	0.00	15	40.80	40.80	-15	2,110	-0.71%
2024/01/05	0	0.00	2	41.35	40.90	-2	2,032	-0.10%
2024/01/04	15.1	39.53	1	39.50	39.90	14.1	1,888	0.74%
2023/12/27	1	39.10	0	0.00	39.10	1	1,853	0.05%
2023/12/19	1	38.05	0	0.00	38.50	1	1,782	0.06%
2023/12/18	2	38.35	0	0.00	38.10	2	1,779	0.11%
2023/12/15	2	39.10	0	0.00	38.55	2	1,756	0.11%
2023/12/14	0	0.00	3	39.47	39.10	-3	1,719	-0.17%
2023/12/12	0	0.00	1	37.40	37.25	-1	1,577	-0.06%
2023/12/08	1.1	37.86	0	0.00	38.15	1.1	1,511	0.07%
2023/12/07	0	0.00	1	38.85	38.70	-1	1,449	-0.07%
2023/12/06	0	0.00	1	39.05	39.00	-1	1,398	-0.07%
2023/12/05	0	0.00	5	39.05	39.15	-5	1,351	-0.37%
2023/12/01	0	0.00	5	37.85	37.85	-5	1,283	-0.39%
2023/11/29	0	0.00	3	37.60	37.35	-3	1,300	-0.23%
2023/11/27	1	38.00	10	37.88	37.70	-9	1,394	-0.65%
2023/11/23	2	36.55	1	36.60	36.60	1	1,357	0.07%
2023/11/22	0	0.00	3	36.20	36.25	-3	1,345	-0.22%
2023/11/20	0	0.00	5	36.45	36.45	-5	1,332	-0.38%
2023/11/17	0	0.00	0	35.65	35.75	0	1,319	0.00%
2023/11/15	1	35.00	0	0.00	35.50	1	1,359	0.07%
2023/11/10	0	0.00	1	34.75	34.55	-1	1,415	-0.07%
2023/11/09	1	34.80	0	0.00	34.75	1	1,430	0.07%
2023/11/08	0.1	35.25	0	0.00	35.20	0.1	1,488	0.00%
2023/11/07	0	0.00	4	35.25	35.40	-4	1,524	-0.26%
2023/10/11	0	33.80	5	34.05	33.80	-5	1,872	-0.26%
2023/10/05	0	0.00	5	33.70	33.55	-5	1,821	-0.27%
2023/10/04	0	0.00	1	33.60	33.40	-1	1,815	-0.06%
2023/09/20	1	33.00	0	0.00	33.10	1	1,815	0.06%
2023/09/14	1	33.75	0	0.00	33.90	1	1,787	0.06%
2023/09/13	0	0.00	8.4	33.65	33.70	-8.4	1,790	-0.47%
2023/09/12	0	0.00	2	33.70	33.75	-2	1,794	-0.11%
2023/09/08	0	0.00	0	33.70	33.75	0	1,778	0.00%
2023/09/07	0	33.80	0	0.00	33.70	0	1,777	0.00%
2023/09/05	0	0.00	1	34.35	34.05	-1	1,761	-0.06%
2023/09/04	1	34.60	1	33.90	34.00	0	1,743	0.00%
2023/09/01	0	0.00	1	34.00	34.00	-1	1,703	-0.06%
2023/08/29	1	31.35	0	0.00	32.05	1	1,568	0.06%
2023/08/28	0	0.00	5	31.20	31.10	-5	1,551	-0.32%
2023/08/22	1	31.60	0	0.00	31.45	1	1,529	0.07%
2023/08/21	1	31.80	0	0.00	31.70	1	1,502	0.07%
2023/08/18	0	0.00	1	32.50	32.60	-1	1,471	-0.07%
2023/08/16	0	0.00	1	31.35	31.35	-1	1,408	-0.07%
2023/08/15	1	31.20	0	0.00	30.90	1	1,390	0.07%
2023/08/10	0	0.00	0	32.65	32.70	0	1,270	0.00%
2023/08/08	0	32.35	0	0.00	32.45	0	1,205	0.00%
2023/08/07	0	0.00	0.1	32.05	32.05	-0.1	1,172	-0.01%
2023/08/04	15	31.97	5.2	32.17	31.80	9.8	1,144	0.86%
2023/08/02	0	0.00	1.2	31.93	31.90	-1.2	1,076	-0.11%
2023/07/31	5	30.65	2.2	30.46	30.55	2.8	952	0.29%
2023/07/28	0	0.00	0.3	29.45	29.65	-0.3	879	-0.04%
2023/07/27	0.5	28.75	0	0.00	28.95	0.5	846	0.06%
2023/07/21	1	29.85	0	0.00	29.90	1	661	0.15%
2023/07/19	5.3	29.81	0	0.00	29.85	5.3	633	0.84%
2023/07/18	1	30.00	0	0.00	29.90	1	620	0.16%
2023/07/14	0	0.00	0.3	30.20	30.00	-0.3	618	-0.05%
2023/07/10	0.7	30.20	0	0.00	30.20	0.7	624	0.11%
2023/07/07	0	0.00	0.3	30.30	30.10	-0.3	629	-0.05%
2023/07/05	0	0.00	1	30.70	30.75	-1	601	-0.17%
2023/07/04	0	0.00	0.2	30.71	30.65	-0.2	594	-0.04%
2023/07/03	0	0.00	13	30.21	30.30	-13	572	-2.27%
2023/06/27	0.1	29.80	0	0.00	29.75	0.1	580	0.01%
2023/06/26	0	0.00	1	29.80	29.80	-1	595	-0.17%
2023/06/21	1	29.65	0	0.00	29.85	1	600	0.17%
2023/06/20	2	29.68	0	0.00	29.70	2	605	0.33%
2023/06/15	0.1	30.20	0	0.00	30.20	0.1	615	0.02%
2023/06/13	0	0.00	12	30.60	30.55	-12	655	-1.83%
2023/06/12	0	0.00	0.1	30.45	30.55	-0.1	687	-0.01%
2023/06/09	0	0.00	1	30.10	30.15	-1	679	-0.15%
2023/06/08	1	29.85	0	0.00	29.95	1	687	0.15%
2023/06/01	1	29.50	0	0.00	29.40	1	697	0.14%
2023/05/26	0	0.00	1	29.70	29.65	-1	692	-0.14%
2023/05/25	0	0.00	5	29.90	29.90	-5	688	-0.73%
2023/05/22	0	0.00	1	29.70	29.55	-1	684	-0.15%
2023/05/19	2	29.50	0	0.00	29.45	2	685	0.29%
2023/05/18	2	29.60	0	0.00	29.55	2	682	0.29%
2023/05/17	2	29.45	1	29.50	29.40	1	684	0.15%
2023/05/12	0	0.00	5	29.25	29.35	-5	689	-0.72%
2023/05/09	0.1	29.70	0	0.00	29.45	0.1	709	0.01%
2023/05/02	0	0.00	1	29.70	29.55	-1	734	-0.14%
2023/04/26	0	0.00	5	29.40	29.70	-5	748	-0.67%
2023/04/21	1	29.45	0	0.00	29.10	1	732	0.14%
2023/04/20	1	29.90	0	0.00	29.60	1	726	0.14%
2023/04/19	1	30.30	0	0.00	30.30	1	717	0.14%
2023/04/14	0	0.00	0.1	30.75	30.70	-0.1	719	-0.01%
2023/04/13	0	0.00	1	30.90	30.75	-1	738	-0.14%