冠德 (2520)-元大-路竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.2
漲跌
▼3.4
漲幅
-5.52%
成交量
20,181張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6.5	58.96	15	59.95	58.20	-8.5	9,506	-0.09%
2024/05/07	4	62.16	5	62.04	61.60	-1	9,186	-0.01%
2024/05/06	18.3	62.30	20	63.52	63.40	-1.7	8,657	-0.02%
2024/05/03	9	59.30	14	59.51	61.00	-5	8,213	-0.06%
2024/05/02	7	59.43	6	60.05	60.00	1	7,784	0.01%
2024/04/30	4	56.29	11	55.44	56.30	-7	7,191	-0.10%
2024/04/29	18	57.00	4.1	57.82	57.50	14	6,801	0.21%
2024/04/26	4	54.45	5	55.18	54.60	-1	6,223	-0.02%
2024/04/25	5	52.82	4	53.03	52.50	1	5,733	0.02%
2024/04/24	1	51.40	5	50.78	50.50	-4	5,350	-0.07%
2024/04/23	5	49.82	5	50.20	50.80	0	5,194	0.00%
2024/04/22	7	50.27	18.1	49.55	48.95	-11.1	4,823	-0.23%
2024/04/19	5	48.19	22	47.20	49.40	-17	3,703	-0.46%
2024/04/18	9	46.76	14	49.12	49.40	-5	3,077	-0.16%
2024/04/16	2	43.20	0	0.00	43.20	2	2,747	0.07%
2024/04/15	5	44.55	0.5	44.54	44.20	4.6	2,686	0.17%
2024/04/12	8	45.27	1.1	45.11	45.25	6.9	2,704	0.26%
2024/04/11	4	43.41	4	44.83	44.90	0	2,753	0.00%
2024/04/10	4.3	43.45	3	43.05	43.50	1.3	2,642	0.05%
2024/04/09	10	42.56	0	0.00	42.75	10	2,585	0.39%
2024/04/02	1	42.65	2	43.40	42.65	-1	2,456	-0.04%
2024/04/01	0	0.00	4	42.10	42.35	-4	2,392	-0.17%
2024/03/29	2	41.58	0	0.00	41.80	2	2,302	0.09%
2024/03/27	0	40.45	2	40.75	41.30	-2	2,232	-0.09%
2024/03/22	0	38.85	0	0.00	38.65	0	2,089	0.00%
2024/03/13	2	38.85	0	0.00	38.65	2	2,267	0.09%
2024/03/12	1	38.85	0	0.00	39.30	1	2,287	0.04%
2024/03/11	1	38.60	0	0.00	38.75	1	2,309	0.04%
2024/03/07	3	38.50	0	0.00	38.45	3	2,366	0.13%
2024/03/05	0	38.75	0	0.00	38.70	0	2,372	0.00%
2024/03/04	5	39.00	0	0.00	38.90	5	2,360	0.21%
2024/02/27	0	39.00	0	0.00	39.25	0	2,389	0.00%
2024/02/26	2	39.30	0	0.00	39.10	2	2,386	0.08%
2024/02/23	3	40.00	1	39.95	39.85	2	2,364	0.08%
2024/02/19	5	40.30	0	0.00	40.15	5	2,347	0.21%
2024/02/16	0	39.40	0	0.00	39.65	0	2,324	0.00%
2024/02/15	0	38.90	0	0.00	39.40	0	2,310	0.00%
2024/02/05	1	38.70	0	0.00	38.90	1	2,295	0.04%
2024/02/02	0	39.00	0	0.00	38.60	0	2,280	0.00%
2024/01/30	0	39.50	0	0.00	39.20	0	2,259	0.00%
2024/01/26	0	39.75	0	0.00	39.95	0	2,251	0.00%
2024/01/25	0	38.60	0	0.00	38.55	0	2,219	0.00%
2024/01/17	1	38.74	0	0.00	37.85	1	2,257	0.05%
2024/01/16	0	39.55	0	0.00	39.20	0	2,217	0.00%
2024/01/12	1	38.91	0	0.00	39.10	1	2,170	0.05%
2024/01/11	0	39.49	0	0.00	39.20	0	2,147	0.00%
2024/01/08	8	41.38	1.1	41.50	40.80	6.9	2,110	0.33%
2024/01/05	1.1	40.65	0	0.00	40.90	1.1	2,032	0.05%
2024/01/04	0	0.00	1	39.90	39.90	-1	1,888	-0.05%
2023/12/28	0.6	38.94	0	0.00	38.80	0.6	1,844	0.03%
2023/12/22	0	38.20	0	0.00	38.25	0	1,830	0.00%
2023/12/21	0.2	37.83	0	0.00	37.70	0.2	1,822	0.01%
2023/12/19	0	38.00	0	0.00	38.50	0	1,782	0.00%
2023/12/18	0	38.55	0	0.00	38.10	0	1,779	0.00%
2023/12/15	0.8	38.81	0	0.00	38.55	0.8	1,756	0.05%
2023/12/14	2	39.12	0.2	39.00	39.10	1.8	1,719	0.11%
2023/12/12	0.2	37.43	0	0.00	37.25	0.2	1,577	0.01%
2023/12/11	0.2	37.53	0	0.00	37.70	0.2	1,543	0.01%
2023/12/08	0.6	38.09	0.1	38.25	38.15	0.5	1,511	0.03%
2023/12/07	1.5	38.87	0	0.00	38.70	1.5	1,449	0.10%
2023/12/06	1	39.15	0	0.00	39.00	1	1,398	0.07%
2023/12/05	4	39.10	2	39.00	39.15	2	1,351	0.15%
2023/11/30	0.1	37.70	0	0.00	37.50	0.1	1,290	0.00%
2023/11/29	0.1	37.85	0	0.00	37.35	0.1	1,300	0.00%
2023/11/27	0	0.00	1	37.60	37.70	-1	1,394	-0.07%
2023/11/24	0	36.50	0	0.00	36.80	0	1,350	0.00%
2023/11/14	0	0.00	0	35.00	34.95	0	1,374	0.00%
2023/11/06	0	0.00	0.1	35.15	35.05	-0.1	1,543	-0.01%
2023/10/26	0.1	33.75	0	0.00	33.40	0.1	1,764	0.00%
2023/10/24	0.1	34.30	0	0.00	34.40	0.1	1,845	0.00%
2023/10/19	0	0.00	0.1	33.38	33.35	-0.1	1,902	-0.01%
2023/10/04	0	0.00	1	33.35	33.40	-1	1,815	-0.06%
2023/09/28	0	33.30	0	0.00	33.15	0	1,805	0.00%
2023/09/25	0	32.70	0	0.00	33.00	0	1,822	0.00%
2023/09/15	0	33.70	8	33.55	33.50	-8	1,809	-0.44%
2023/09/14	8	33.90	0	0.00	33.90	8	1,787	0.45%
2023/09/12	1	33.80	0	0.00	33.75	1	1,794	0.06%
2023/09/08	0	0.00	0.1	33.58	33.75	-0.1	1,778	-0.01%
2023/09/05	0	0.00	0.1	34.20	34.05	-0.1	1,761	-0.01%
2023/09/04	2	34.55	2	34.15	34.00	0	1,743	0.00%
2023/09/01	5.1	33.55	1	34.25	34.00	4.1	1,703	0.24%
2023/08/10	0	0.00	1	32.40	32.70	-1	1,270	-0.08%
2023/08/04	1	32.00	1	32.50	31.80	0	1,144	0.00%
2023/07/31	1	29.85	0	0.00	30.55	1	952	0.11%
2023/06/27	0.1	29.85	0	0.00	29.75	0.1	580	0.02%
2023/06/26	0.1	29.85	0	0.00	29.80	0.1	595	0.02%
2023/05/02	1	29.70	0	0.00	29.55	1	734	0.14%
2023/04/20	0	0.00	1	29.95	29.60	-1	726	-0.14%
2023/04/17	0	30.65	0	0.00	30.45	0	719	0.00%
2023/03/24	0	0.00	1	29.60	29.60	-1	718	-0.14%
2023/03/15	1	28.80	0	0.00	28.70	1	704	0.14%
2022/12/14	1	28.75	0	0.00	28.75	1	1,020	0.10%
2022/12/12	1	28.30	0	0.00	29.10	1	1,010	0.10%
2022/12/01	0	0.00	30	28.25	28.25	-30	1,091	-2.75%
2022/11/30	32	28.50	2	28.60	28.65	30	1,094	2.74%
2022/11/14	3	27.77	3	27.60	27.60	0	1,139	0.00%
2022/09/19	3	26.95	0	0.00	26.95	3	1,289	0.23%
2022/08/09	0	0.00	2	27.45	28.10	-2	975	-0.21%
2022/08/08	2	27.23	0	0.00	27.15	2	962	0.21%
2022/06/24	0	0.00	10	34.75	34.95	-10	791	-1.26%
2022/06/10	1	34.75	0	0.00	35.00	1	1,004	0.10%
2022/05/30	0	0.00	1	34.85	34.90	-1	1,070	-0.09%
2022/05/18	1	34.60	0	0.00	34.65	1	1,171	0.09%
2022/05/10	10	33.40	0	0.00	33.65	10	1,151	0.87%
2022/04/25	1	34.75	0	0.00	34.55	1	1,219	0.08%
2022/04/13	3	34.65	0	0.00	34.85	3	1,298	0.23%
2022/04/12	3	34.65	0	0.00	34.45	3	1,305	0.23%
2022/04/06	1	35.65	0	0.00	35.70	1	1,264	0.08%
2022/03/29	0	0.00	2.1	36.20	36.15	-2.1	1,240	-0.17%
2022/03/28	3	36.35	0	0.00	36.40	3	1,228	0.24%
2022/03/23	0	0.00	3.3	39.00	38.95	-3.3	1,169	-0.28%
2022/03/18	0	0.00	0.2	38.00	38.80	-0.2	1,195	-0.02%
2022/03/17	0	0.00	1	38.00	37.95	-1	1,171	-0.09%
2022/03/15	5	37.08	0	0.00	37.10	5	1,164	0.43%
2022/03/14	5	37.40	0	0.00	37.30	5	1,170	0.43%
2022/03/08	2	36.53	1	37.00	36.55	1	1,221	0.08%
2022/02/14	0	0.00	2	36.80	36.70	-2	1,406	-0.14%
2022/01/24	0.1	35.80	0	0.00	35.80	0.1	1,605	0.01%
2022/01/21	2	35.90	0	0.00	35.95	2	1,612	0.12%
2022/01/17	1	36.00	0	0.00	36.00	1	1,605	0.06%
2022/01/12	1	36.65	0	0.00	36.80	1	1,612	0.06%
2022/01/10	0.1	36.85	0	0.00	36.70	0.1	1,613	0.01%
2021/12/23	1	37.50	0	0.00	37.45	1	1,706	0.06%
2021/11/19	1	38.50	0	0.00	38.55	1	1,754	0.06%
2021/09/10	0	0.00	2	40.65	40.90	-2	3,436	-0.06%
2021/08/31	1	41.55	1	41.90	42.50	0	3,501	0.00%
2021/08/17	0	0.00	1	40.05	39.25	-1	3,468	-0.03%
2021/08/16	1	40.60	0	0.00	40.70	1	3,447	0.03%
2021/08/13	1	40.75	2	40.30	40.75	-1	3,421	-0.03%
2021/08/12	1	39.55	0	0.00	40.30	1	3,356	0.03%
2021/08/10	1	38.40	3	37.70	37.70	-2	3,274	-0.06%
2021/08/09	2	37.70	0	0.00	38.20	2	3,207	0.06%
2021/08/06	0	0.00	1	43.75	43.80	-1	3,156	-0.03%
2021/08/05	1	43.25	0	0.00	43.35	1	3,106	0.03%
2021/07/21	0	0.00	2	42.60	42.40	-2	3,274	-0.06%
2021/07/19	1	42.30	1	42.00	42.80	0	3,335	0.00%
2021/07/13	0	0.00	5	41.50	41.10	-5	3,587	-0.14%
2021/07/12	5	40.28	0	0.00	40.75	5	3,612	0.14%
2021/07/09	0	0.00	1	39.70	39.85	-1	3,537	-0.03%
2021/07/05	0.1	39.10	1	39.20	39.10	-0.9	3,661	-0.02%
2021/06/25	1	38.60	0	0.00	38.45	1	4,054	0.02%
2021/06/23	0	0.00	0.2	37.96	38.05	-0.2	4,351	0.00%
2021/06/22	0	0.00	0	37.90	37.45	0	4,428	0.00%
2021/06/17	0	0.00	1	37.60	37.65	-1	4,591	-0.02%
2021/06/16	0	0.00	0.2	38.00	37.60	-0.2	4,612	0.00%
2021/06/15	0	0.00	3	37.75	37.75	-3	4,632	-0.07%
2021/06/11	0	0.00	3.6	37.51	37.55	-3.6	4,648	-0.08%
2021/06/07	3	36.50	1	36.60	36.70	2	4,674	0.04%
2021/06/04	3	37.35	0	0.00	37.20	3	4,662	0.06%
2021/06/02	1	38.10	0	0.00	38.05	1	4,704	0.02%
2021/06/01	2	37.90	3	38.15	38.15	-1	4,696	-0.02%
2021/05/31	2.1	37.55	1	37.80	37.50	1.1	4,713	0.02%
2021/05/28	1.1	37.53	0	0.00	37.80	1.1	4,724	0.02%
2021/05/27	3	37.70	0	0.00	37.70	3	4,811	0.06%
2021/05/25	1	37.20	0	0.00	37.05	1	4,933	0.02%
2021/05/17	0.1	35.30	1	34.30	34.45	-0.9	5,177	-0.02%
2021/05/14	1.1	37.55	0	0.00	37.05	1.1	5,135	0.02%
2021/05/13	1	36.80	1	37.25	37.00	0	5,092	0.00%
2021/05/06	1	41.90	0	0.00	41.55	1	4,817	0.02%
2021/04/29	0	0.00	1	43.50	43.60	-1	4,661	-0.02%
2021/04/27	3	43.70	0	0.00	43.65	3	4,679	0.06%
2021/04/22	0	0.00	1	44.50	43.30	-1	4,539	-0.02%
2021/04/21	0	0.00	1	42.15	43.60	-1	4,426	-0.02%
2021/04/20	1	42.10	0	0.00	42.40	1	4,394	0.02%
2021/04/19	1	41.70	0	0.00	43.00	1	4,439	0.02%
2021/04/16	0	0.00	3	41.13	41.50	-3	4,382	-0.07%
2021/04/14	0.2	39.80	1	40.30	39.90	-0.8	4,278	-0.02%
2021/04/13	1	40.50	1	40.40	40.25	0	4,286	0.00%
2021/04/09	0	40.35	0	0.00	40.75	0	4,206	0.00%
2021/04/08	2.1	40.52	0	0.00	40.70	2.1	4,185	0.05%
2021/04/07	0	0.00	1	39.70	40.20	-1	4,140	-0.02%
2021/04/01	0.1	39.30	0	0.00	39.75	0.1	3,998	0.00%
2021/03/31	1	39.60	0	0.00	39.55	1	3,897	0.03%
2021/03/30	2	39.55	2	39.48	39.95	0	3,842	0.00%
2021/03/29	2	39.65	0	0.00	39.25	2	3,718	0.05%
2021/03/26	0	0.00	2	39.40	39.50	-2	3,414	-0.06%
2021/03/22	0	0.00	1	39.15	39.05	-1	3,335	-0.03%
2021/03/19	0	0.00	1.6	37.87	38.15	-1.6	3,289	-0.05%
2021/03/17	0	0.00	1	38.10	38.05	-1	3,377	-0.03%
2021/03/16	1	38.10	6	38.18	38.15	-5	3,440	-0.15%
2021/03/12	3.3	36.63	1	37.20	37.15	2.3	3,907	0.06%
2021/03/10	3	37.05	0	0.00	36.95	3	3,854	0.08%
2021/03/08	0	0.00	2	37.45	37.50	-2	3,800	-0.05%
2021/03/04	0	0.00	1	36.75	36.95	-1	3,823	-0.03%
2021/03/03	1	37.40	0	0.00	37.45	1	3,817	0.03%
2021/03/02	0	0.00	5	37.05	36.85	-5	3,772	-0.13%
2021/02/26	1	36.45	0	0.00	36.10	1	3,750	0.03%
2021/02/25	5	35.85	0	0.00	35.70	5	3,697	0.14%
2021/02/24	1	35.55	1	36.05	36.05	0	3,646	0.00%
2021/02/18	0.1	33.55	0	0.00	33.70	0.1	3,475	0.00%
2021/02/01	0	31.85	0	0.00	32.05	0	3,467	0.00%
2021/01/21	0.2	32.00	0	0.00	32.00	0.2	3,890	0.01%
2021/01/15	1	33.45	0	0.00	33.40	1	4,055	0.02%
2021/01/12	1	34.65	4	34.76	34.15	-3	4,009	-0.07%
2021/01/07	1	33.75	0	0.00	33.55	1	3,864	0.03%
2021/01/04	0	33.70	0	0.00	33.40	0	3,897	0.00%
2020/12/31	1	33.50	0	0.00	33.65	1	3,954	0.03%
2020/12/28	1	33.45	0	0.00	33.15	1	4,062	0.02%
2020/12/21	0	0.00	1	34.50	33.80	-1	4,367	-0.02%
2020/12/18	1	34.15	2	34.28	33.75	-1	4,351	-0.02%
2020/12/15	1	33.30	5	33.70	33.40	-4	4,362	-0.09%
2020/12/11	5	33.95	1	34.30	34.40	4	4,327	0.09%
2020/12/08	2	32.93	3	33.53	32.85	-1	4,122	-0.02%
2020/12/04	0	0.00	2	36.45	36.40	-2	3,860	-0.05%
2020/12/03	1	36.85	0	0.00	36.40	1	3,906	0.03%
2020/11/27	0	0.00	1	37.50	37.35	-1	4,223	-0.02%
2020/11/26	2	36.85	0	0.00	36.85	2	4,279	0.05%
2020/11/23	0	0.00	3	35.28	35.55	-3	4,590	-0.07%
2020/11/20	1	35.10	1	35.10	35.05	0	4,667	0.00%
2020/11/19	2	35.88	1	36.30	35.85	1	4,694	0.02%
2020/11/18	0	0.00	2	35.58	35.60	-2	4,830	-0.04%
2020/11/16	0	0.00	1	36.10	36.20	-1	5,145	-0.02%
2020/11/09	0	0.00	0	35.85	35.90	0	5,519	0.00%
2020/11/06	1	34.60	0	0.00	34.80	1	5,540	0.02%
2020/11/05	0	0.00	1	35.30	35.00	-1	5,505	-0.02%
2020/11/04	1	33.50	0	0.00	34.50	1	5,445	0.02%
2020/11/03	0	0.00	2	34.05	34.10	-2	5,349	-0.04%
2020/11/02	0	0.00	3	33.50	34.15	-3	5,346	-0.06%
2020/10/29	3	36.15	0	0.00	36.25	3	5,237	0.06%
2020/10/28	0	0.00	1	36.20	35.70	-1	5,193	-0.02%
2020/10/27	1	37.35	0	0.00	37.35	1	5,119	0.02%
2020/10/22	1	38.80	0	0.00	39.10	1	5,247	0.02%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/20	1	39.45	0	0.00	39.35	1	5,414	0.02%
2020/10/19	0	0.00	4	39.50	39.50	-4	5,479	-0.07%
2020/10/16	1	38.85	0	0.00	38.85	1	5,507	0.02%
2020/10/14	0	0.00	1	39.95	39.85	-1	5,570	-0.02%
2020/10/13	3	38.82	0	0.00	38.90	3	5,575	0.05%
2020/10/12	1	39.20	2	39.65	39.90	-1	5,666	-0.02%
2020/10/08	1	38.85	1	39.30	39.70	0	5,762	0.00%
2020/10/07	2	38.95	0	0.00	38.95	2	5,736	0.03%
2020/10/05	0	0.00	1	38.75	39.25	-1	5,637	-0.02%
2020/09/29	5	40.31	2	40.90	39.00	3	5,653	0.05%
2020/09/25	2	39.00	1	39.60	38.05	1	5,610	0.02%
2020/09/23	1	39.50	0	0.00	40.30	1	5,528	0.02%
2020/09/22	0	0.00	4	39.50	39.95	-4	5,481	-0.07%
2020/09/21	4	40.75	0	0.00	40.10	4	5,449	0.07%
2020/09/15	0	0.00	2	40.25	40.40	-2	5,467	-0.04%
2020/09/14	2	40.55	0	0.00	40.25	2	5,435	0.04%
2020/09/11	4	41.63	5	41.19	41.10	-1	5,441	-0.02%
2020/09/10	0	0.00	2	41.25	42.00	-2	5,418	-0.04%
2020/09/09	3	41.80	3	41.55	41.50	0	5,438	0.00%
2020/09/08	1	41.95	2	41.55	42.00	-1	5,394	-0.02%
2020/09/07	1	41.80	5	42.24	41.75	-4	5,353	-0.07%
2020/09/04	19	40.94	20	40.63	40.60	-1	5,190	-0.02%
2020/09/03	1	39.35	1	39.60	39.00	0	5,060	0.00%
2020/09/02	2	40.28	1	40.25	40.00	1	5,018	0.02%
2020/09/01	1	40.45	0	0.00	40.25	1	4,986	0.02%
2020/08/28	1	39.80	1	39.25	39.15	0	4,876	0.00%
2020/08/27	1	39.80	2	40.03	40.50	-1	4,813	-0.02%
2020/08/26	1	38.75	0	0.00	39.00	1	4,599	0.02%
2020/08/25	2	37.85	1	37.70	37.85	1	4,523	0.02%
2020/08/24	8	37.33	2	37.40	37.40	6	4,474	0.13%
2020/08/20	4	37.44	0	0.00	36.30	4	4,360	0.09%
2020/08/19	1	35.30	10	37.15	37.60	-9	4,223	-0.21%
2020/08/18	2	35.45	0	0.00	35.05	2	4,023	0.05%
2020/08/14	3	35.13	0	0.00	35.25	3	3,929	0.08%
2020/08/13	0	0.00	3	33.93	33.50	-3	3,869	-0.08%
2020/08/12	3	35.10	0	0.00	34.55	3	3,827	0.08%
2020/08/04	0	0.00	1	35.85	36.15	-1	3,673	-0.03%
2020/08/03	2	35.55	0	0.00	35.75	2	3,670	0.05%
2020/07/30	0	0.00	1	36.45	36.10	-1	3,550	-0.03%
2020/07/29	2	35.93	0	0.00	36.25	2	3,524	0.06%
2020/07/23	0	0.00	5	35.72	35.90	-5	3,206	-0.16%
2020/07/20	0	0.00	1	32.75	33.20	-1	2,968	-0.03%
2020/07/17	3	33.70	11	33.22	33.25	-8	2,952	-0.27%
2020/07/16	7	32.93	1	33.05	33.65	6	2,874	0.21%
2020/07/15	1	31.60	0	0.00	32.15	1	2,735	0.04%
2020/06/30	0	0.00	1	31.30	31.05	-1	2,407	-0.04%
2020/06/22	0	0.00	6	31.10	31.60	-6	2,381	-0.25%
2020/06/19	0	0.00	3	30.30	30.60	-3	2,354	-0.13%
2020/06/18	1	30.55	0	0.00	30.60	1	2,345	0.04%
2020/06/17	2	31.13	1	30.85	30.85	1	2,313	0.04%
2020/06/16	0	0.00	5	31.55	31.90	-5	2,252	-0.22%
2020/06/12	2	30.08	0	0.00	30.25	2	2,217	0.09%
2020/06/11	0	0.00	2	30.35	30.00	-2	2,256	-0.09%
2020/06/10	5	30.80	0	0.00	30.90	5	2,263	0.22%
2020/06/08	1	30.90	0	0.00	30.75	1	2,358	0.04%
2020/06/05	1	31.05	0	0.00	30.90	1	2,356	0.04%
2020/06/04	1	31.25	0	0.00	30.65	1	2,375	0.04%
2020/06/03	0	0.00	4	30.65	31.10	-4	2,375	-0.17%
2020/05/29	9	29.65	0	0.00	29.50	9	2,360	0.38%
2020/05/25	0	0.00	1	27.35	27.30	-1	2,148	-0.05%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/11	0	0.00	1	26.20	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	2	25.95	25.70	-2	2,123	-0.09%
2020/05/05	1	25.50	0	0.00	25.40	1	2,170	0.05%
2020/05/04	1	25.80	0	0.00	26.00	1	2,171	0.05%
2020/04/23	1	24.50	0	0.00	24.65	1	2,270	0.04%
2020/04/17	1	25.10	0	0.00	25.00	1	2,297	0.04%
2020/04/16	1	25.15	0	0.00	25.10	1	2,312	0.04%
2020/04/15	0	0.00	1	24.80	24.85	-1	2,286	-0.04%
2020/04/08	1	23.30	1	23.55	23.60	0	2,249	0.00%
2020/04/07	0	0.00	1	22.65	22.80	-1	2,249	-0.04%
2020/03/30	1	22.60	0	0.00	22.65	1	2,209	0.05%
2020/03/20	0	0.00	1	19.40	19.40	-1	2,192	-0.05%
2020/03/19	1	17.60	0	0.00	17.65	1	2,168	0.05%
2020/03/05	1	26.00	0	0.00	26.25	1	2,525	0.04%
2020/02/24	0	29.10	0	0.00	26.25	0	2,561	0.00%
2020/02/18	0	28.00	0	0.00	27.15	0	2,539	0.00%
2020/02/17	0	28.85	0	0.00	27.15	0	2,555	0.00%
2020/02/06	0	0.00	1	27.70	28.00	-1	2,841	-0.04%
2020/01/30	0	0.00	1	29.35	28.10	-1	3,311	-0.03%
2019/12/31	0	0.00	2	31.85	31.90	-2	3,688	-0.05%
2019/12/27	2	31.40	0	0.00	31.40	2	3,735	0.05%
2019/12/26	0	0.00	1	31.20	31.35	-1	3,741	-0.03%
2019/12/24	0	0.00	1	31.80	31.70	-1	3,799	-0.03%
2019/12/20	1	31.25	0	0.00	31.25	1	3,847	0.03%
2019/12/11	1	31.70	3	32.65	31.65	-2	3,916	-0.05%
2019/12/06	3	32.53	0	0.00	32.40	3	3,790	0.08%
2019/12/05	0	0.00	6	33.13	33.30	-6	3,776	-0.16%
2019/12/04	2	32.73	6	33.10	33.10	-4	3,808	-0.11%
2019/12/02	2	32.08	11	32.01	31.90	-9	3,632	-0.25%
2019/11/29	4	31.39	0	0.00	30.95	4	3,512	0.11%
2019/11/28	1	31.40	0	0.00	31.30	1	3,436	0.03%
2019/11/27	3	30.63	0	0.00	31.20	3	3,442	0.09%
2019/11/26	0	0.00	1	30.60	30.70	-1	3,391	-0.03%
2019/11/20	1	29.90	0	0.00	29.60	1	3,635	0.03%
2019/11/07	3	31.42	3	31.55	30.80	0	4,431	0.00%
2019/11/01	0	0.00	4	31.20	31.20	-4	4,896	-0.08%
2019/10/31	0	0.00	1	31.15	31.70	-1	5,012	-0.02%
2019/10/30	4	31.99	5	32.47	32.65	-1	4,869	-0.02%
2019/10/23	0	0.00	1	30.00	29.35	-1	4,589	-0.02%
2019/10/22	0	0.00	1	30.05	30.00	-1	4,601	-0.02%
2019/10/21	6	30.01	3	30.10	30.20	3	4,655	0.06%
2019/10/18	3	30.15	1	29.95	30.15	2	4,653	0.04%
2019/10/17	10	29.77	6	29.70	30.15	4	4,605	0.09%
2019/10/07	0	0.00	9	28.40	28.50	-9	4,695	-0.19%
2019/09/24	0	0.00	7	29.10	28.50	-7	5,274	-0.13%
2019/09/23	0	28.90	0	0.00	28.95	0	5,383	0.00%
2019/09/20	0	0.00	7	29.49	28.95	-7	5,436	-0.13%
2019/09/06	1	28.95	0	0.00	28.60	1	6,327	0.02%
2019/09/05	2	29.73	0	0.00	29.55	2	6,406	0.03%
2019/09/04	2	29.45	0	0.00	29.80	2	6,439	0.03%
2019/08/27	4	30.33	1	29.90	29.10	3	6,961	0.04%
2019/08/26	3	30.50	13	30.59	30.55	-10	7,187	-0.14%
2019/08/23	3	30.92	1	31.15	30.65	2	7,380	0.03%
2019/08/16	0	0.00	26	29.77	29.25	-26	8,194	-0.32%
2019/08/14	150	29.00	151	28.99	29.10	-1	8,078	-0.01%	大買/大賣/
2019/08/13	0	0.00	2	29.05	28.65	-2	7,934	-0.03%
2019/08/12	5	29.15	5	29.00	29.05	0	7,932	0.00%
2019/08/08	4	28.63	1	28.50	28.65	3	7,829	0.04%
2019/08/07	50	28.15	51	28.05	28.00	-1	7,785	-0.01%
2019/08/06	4	27.03	222	26.80	26.90	-218	7,765	-2.81%	大賣/鉅額交易
2019/08/05	226	27.36	7	27.92	27.50	219	7,740	2.83%	大買/鉅額交易
2019/08/02	0	0.00	1	26.45	26.25	-1	7,432	-0.01%
2019/07/17	1	26.75	12	26.55	26.45	-11	7,151	-0.15%
2019/07/16	2	25.65	0	0.00	26.10	2	7,047	0.03%
2019/07/15	10	26.00	0	0.00	25.95	10	6,997	0.14%
2019/07/12	0	0.00	11	27.45	26.80	-11	6,913	-0.16%
2019/07/11	13	26.58	4	26.25	26.70	9	6,848	0.13%
2019/06/27	0	0.00	1	29.05	29.35	-1	5,939	-0.02%
2019/06/26	5	30.70	5	30.51	29.80	0	5,856	0.00%
2019/06/25	8	30.11	5	30.18	30.65	3	5,568	0.05%
2019/06/24	0	0.00	4	28.33	28.75	-4	5,302	-0.08%
2019/06/21	6	28.03	8	28.08	28.55	-2	5,269	-0.04%
2019/06/18	2	28.95	1	28.70	28.75	1	4,949	0.02%
2019/06/17	1	28.80	1	28.50	28.80	0	4,927	0.00%
2019/06/14	1	29.10	2	28.35	29.15	-1	4,865	-0.02%
2019/06/13	5	28.32	5	28.54	27.90	0	4,727	0.00%
2019/06/12	2	29.25	2	29.15	29.25	0	4,555	0.00%
2019/06/11	2	29.90	0	0.00	29.95	2	4,482	0.04%
2019/06/10	1	28.55	2	28.78	28.50	-1	4,286	-0.02%
2019/06/06	2	29.03	0	0.00	29.15	2	4,152	0.05%
2019/06/05	1	29.50	4	29.21	29.35	-3	4,100	-0.07%
2019/06/04	3	28.40	2	28.10	28.70	1	3,912	0.03%
2019/06/03	6	28.16	2	28.45	28.20	4	3,815	0.10%
2019/05/31	6	27.72	11	28.09	28.25	-5	3,700	-0.14%
2019/05/30	7	27.83	9	27.76	28.00	-2	3,383	-0.06%
2019/05/29	5	26.69	5	26.61	26.60	0	3,151	0.00%
2019/05/28	4	26.50	4	26.54	25.95	0	2,933	0.00%
2019/05/27	7	25.49	6	25.91	27.00	1	2,663	0.04%
2019/05/23	3	23.93	2	24.15	23.85	1	2,218	0.05%
2019/05/22	0	0.00	1	22.65	22.90	-1	2,008	-0.05%
2019/05/21	1	22.40	0	0.00	22.50	1	1,992	0.05%
2019/05/15	0	0.00	5	22.86	22.70	-5	1,783	-0.28%
2019/05/14	1	22.90	0	0.00	22.95	1	1,721	0.06%
2019/04/09	0	0.00	53	20.50	20.55	-53	1,356	-3.91%
2019/04/01	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2019/02/22	0	0.00	5	19.15	19.15	-5	1,909	-0.26%
2019/02/18	0	0.00	6	19.49	19.40	-6	1,861	-0.32%
2019/02/14	2	19.90	0	0.00	19.80	2	1,852	0.11%
2018/12/27	1	20.45	4	20.46	20.45	-3	3,121	-0.10%
2018/12/25	3	20.23	0	0.00	20.15	3	3,328	0.09%
2018/12/24	2	20.30	3	20.45	20.50	-1	3,314	-0.03%
2018/12/22	0	0.00	4	20.40	20.25	-4	3,323	-0.12%
2018/12/21	3	20.12	0	0.00	20.05	3	3,322	0.09%
2018/12/12	0	0.00	1	20.00	20.10	-1	3,178	-0.03%
2018/12/05	1	19.65	0	0.00	19.50	1	3,122	0.03%
2018/12/04	0	0.00	1	19.70	19.75	-1	3,114	-0.03%
2018/11/28	0	0.00	5	19.30	19.10	-5	3,116	-0.16%
2018/11/27	6	19.08	1	18.90	18.90	5	3,107	0.16%
2018/11/08	1	17.75	0	0.00	17.55	1	2,928	0.03%
2018/11/02	2	17.15	0	0.00	17.25	2	2,928	0.07%
2018/10/25	5	17.75	0	0.00	17.55	5	2,496	0.20%
2018/10/19	10	19.35	0	0.00	19.10	10	2,390	0.42%
2018/10/18	0	0.00	1	19.50	19.25	-1	2,088	-0.05%
2018/10/15	0	0.00	10	20.80	20.15	-10	2,144	-0.47%
2018/10/12	3	20.60	0	0.00	20.80	3	2,110	0.14%
2018/10/11	10	21.40	0	0.00	20.70	10	2,114	0.47%
2018/10/04	2	23.00	4	23.30	23.55	-2	1,857	-0.11%
2018/10/03	0	0.00	27	22.91	22.95	-27	1,753	-1.54%
2018/10/01	4	21.70	0	0.00	22.05	4	1,711	0.23%
2018/09/28	11	21.60	0	0.00	21.75	11	1,719	0.64%
2018/09/27	1	21.65	0	0.00	21.65	1	1,744	0.06%
2018/09/26	10	22.00	0	0.00	21.85	10	1,771	0.56%
2018/09/25	10	21.75	0	0.00	21.85	10	1,828	0.55%
2018/09/18	3	22.07	0	0.00	21.90	3	1,939	0.15%
2018/09/12	8	21.20	0	0.00	21.20	8	1,859	0.43%
2018/09/10	2	21.08	0	0.00	21.15	2	1,927	0.10%
2018/09/07	0	0.00	32	21.48	21.60	-32	1,940	-1.65%
2018/07/23	0	0.00	1	21.65	21.65	-1	2,373	-0.04%
2018/07/04	0	0.00	9	21.80	21.70	-9	2,303	-0.39%
2018/06/22	0	0.00	6	22.77	22.80	-6	2,200	-0.27%
2018/06/13	2	21.98	30	21.90	22.00	-28	2,147	-1.30%
2018/06/11	5	22.20	0	0.00	22.10	5	2,144	0.23%
2018/06/08	10	22.90	0	0.00	22.75	10	2,111	0.47%
2018/06/06	2	23.28	3	22.88	23.05	-1	2,064	-0.05%
2018/06/04	0	0.00	11	22.16	22.30	-11	1,981	-0.56%
2018/06/01	0	0.00	5	22.00	22.10	-5	1,952	-0.26%
2018/05/29	11	20.97	0	0.00	20.85	11	1,891	0.58%
2018/05/28	4	21.56	1	21.55	21.55	3	1,878	0.16%
2018/05/25	5	21.85	1	22.15	22.00	4	1,843	0.22%
2018/05/22	0	0.00	3	21.20	21.45	-3	1,767	-0.17%
2018/05/21	50	21.30	0	0.00	21.50	50	1,755	2.85%
2018/04/25	0	0.00	1	18.85	19.20	-1	2,034	-0.05%
2018/04/23	0	0.00	1	19.45	19.35	-1	2,222	-0.04%
2018/04/17	0	0.00	2	19.50	19.45	-2	2,719	-0.07%
2018/04/09	4	21.09	0	0.00	21.10	4	2,984	0.13%
2018/03/29	2	20.50	0	0.00	20.50	2	3,433	0.06%
2018/03/27	0	0.00	3	20.92	20.55	-3	3,438	-0.09%
2018/03/26	2	21.15	0	0.00	21.00	2	3,407	0.06%
2018/03/22	1	21.65	2	21.50	21.50	-1	3,384	-0.03%
2018/03/21	0	0.00	2	21.80	21.50	-2	3,381	-0.06%
2018/03/16	2	21.30	0	0.00	20.90	2	3,325	0.06%
2018/03/15	2	21.40	0	0.00	21.45	2	3,282	0.06%
2018/03/14	2	21.30	2	22.00	21.50	0	3,265	0.00%
2018/03/05	2	20.75	0	0.00	20.65	2	3,305	0.06%
2018/02/05	2	21.20	0	0.00	21.95	2	3,357	0.06%
2018/01/30	3	22.30	3	22.10	22.00	0	3,329	0.00%
2018/01/26	4	22.75	0	0.00	22.75	4	3,283	0.12%
2018/01/23	0	0.00	5	23.45	23.15	-5	3,334	-0.15%
2018/01/19	1	23.15	0	0.00	23.20	1	3,279	0.03%
2018/01/18	4	23.49	0	0.00	23.00	4	3,253	0.12%
2018/01/17	14	23.88	1	23.75	23.80	13	3,185	0.41%
2018/01/16	1	23.75	25	23.49	23.75	-24	3,049	-0.79%
2018/01/15	26	23.20	13	23.19	22.45	13	2,889	0.45%
2018/01/12	0	0.00	47	22.19	22.80	-47	2,644	-1.78%
2018/01/11	26	21.91	11	21.63	21.90	15	2,536	0.59%
2018/01/10	5	22.05	21	21.84	22.00	-16	2,497	-0.64%
2018/01/09	6	21.43	0	0.00	21.35	6	2,444	0.25%
2018/01/08	11	21.64	12	21.80	21.45	-1	2,474	-0.04%
2018/01/05	2	21.95	0	0.00	22.05	2	2,418	0.08%
2018/01/04	9	21.82	2	21.85	21.80	7	2,401	0.29%
2018/01/03	1	21.55	35	21.69	21.85	-34	2,314	-1.47%
2018/01/02	34	21.24	6	21.28	21.70	28	2,187	1.28%