冠德 (2520)-元大-林園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
19,769張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.3	59.54	0	0.00	57.10	1.3	9,814	0.01%
2024/05/08	0.1	60.10	4	59.00	58.20	-3.9	9,506	-0.04%
2024/05/07	5.3	63.28	9	61.37	61.60	-3.8	9,186	-0.04%
2024/05/06	6	61.63	8	62.55	63.40	-2.1	8,657	-0.02%
2024/05/03	9.2	60.11	4	59.73	61.00	5.2	8,213	0.06%
2024/05/02	0.5	59.02	2.5	59.82	60.00	-2	7,784	-0.03%
2024/04/30	4.3	55.05	3	55.80	56.30	1.3	7,191	0.02%
2024/04/29	0.7	57.56	0	0.00	57.50	0.7	6,801	0.01%
2024/04/26	6.5	53.87	8	54.69	54.60	-1.5	6,223	-0.02%
2024/04/25	3.7	51.88	7	52.59	52.50	-3.3	5,733	-0.06%
2024/04/24	3.3	50.38	6.5	50.98	50.50	-3.2	5,350	-0.06%
2024/04/23	1	51.00	0	0.00	50.80	1	5,194	0.02%
2024/04/22	2.5	51.72	6	51.13	48.95	-3.5	4,823	-0.07%
2024/04/19	17	49.12	10	49.43	49.40	7	3,703	0.19%
2024/04/18	5.9	47.38	2	46.83	49.40	3.9	3,077	0.13%
2024/04/17	2.4	44.40	0	0.00	44.95	2.4	2,795	0.08%
2024/04/16	0	0.00	2	43.35	43.20	-2	2,747	-0.07%
2024/04/15	1	44.55	0	0.00	44.20	1	2,686	0.04%
2024/04/12	1.3	45.16	1	45.00	45.25	0.3	2,704	0.01%
2024/04/11	0.5	44.48	0	0.00	44.90	0.5	2,753	0.02%
2024/04/10	0.1	43.28	0	0.00	43.50	0.1	2,642	0.01%
2024/04/09	2.2	42.79	0	0.00	42.75	2.2	2,585	0.08%
2024/04/03	0.2	42.35	0	0.00	41.85	0.2	2,494	0.01%
2024/04/02	1	42.70	0	0.00	42.65	1	2,456	0.04%
2024/04/01	1.2	42.21	1	42.35	42.35	0.2	2,392	0.01%
2024/03/28	2	41.33	0	0.00	41.05	2	2,268	0.09%
2024/03/27	1.3	40.75	0	0.00	41.30	1.3	2,232	0.06%
2024/03/18	0	38.85	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	0.00	1	38.55	38.55	-1	2,243	-0.04%
2024/03/14	0.3	39.55	0	0.00	39.50	0.3	2,246	0.01%
2024/03/13	0	0.00	4	38.50	38.65	-4	2,267	-0.18%
2024/03/07	0	0.00	2	38.35	38.45	-2	2,366	-0.08%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/02/26	1	39.25	0	0.00	39.10	1	2,386	0.04%
2024/02/23	1	40.20	0	0.00	39.85	1	2,364	0.04%
2024/02/22	0.2	40.25	0	0.00	40.40	0.2	2,367	0.01%
2024/02/21	1	40.25	0	0.00	40.45	1	2,383	0.04%
2024/02/16	0	0.00	1	39.80	39.65	-1	2,324	-0.04%
2024/01/26	0.5	39.75	0	0.00	39.95	0.5	2,251	0.02%
2024/01/22	0.3	38.50	0	0.00	38.80	0.3	2,240	0.01%
2024/01/19	0.2	38.27	0	0.00	38.10	0.2	2,278	0.01%
2024/01/17	1	38.70	1	38.05	37.85	0	2,257	0.00%
2024/01/10	0.1	39.80	3	39.52	39.25	-2.9	2,173	-0.13%
2024/01/08	1	41.65	1	41.80	40.80	0	2,110	0.00%
2024/01/05	1.6	40.76	0	0.00	40.90	1.6	2,032	0.08%
2024/01/04	0.8	39.69	0	0.00	39.90	0.8	1,888	0.04%
2024/01/03	0.2	39.05	0	0.00	38.80	0.2	1,839	0.01%
2023/12/15	1	38.80	0	0.00	38.55	1	1,756	0.06%
2023/12/14	0.3	39.35	0	0.00	39.10	0.3	1,719	0.02%
2023/12/12	0.1	37.45	0	0.00	37.25	0.1	1,577	0.01%
2023/12/11	0.1	37.55	0	0.00	37.70	0.1	1,543	0.01%
2023/12/08	0	0.00	1	38.20	38.15	-1	1,511	-0.07%
2023/12/06	0.3	39.75	2	39.15	39.00	-1.7	1,398	-0.12%
2023/12/05	0.5	39.02	0	0.00	39.15	0.5	1,351	0.04%
2023/12/04	0.3	38.15	0	0.00	38.45	0.3	1,303	0.02%
2023/12/01	0.1	38.00	0	0.00	37.85	0.1	1,283	0.01%
2023/11/27	0.3	37.79	0	0.00	37.70	0.3	1,394	0.02%
2023/11/24	0.3	36.75	0	0.00	36.80	0.3	1,350	0.02%
2023/11/23	0.5	36.54	0	0.00	36.60	0.5	1,357	0.04%
2023/11/22	0.2	36.10	0	0.00	36.25	0.2	1,345	0.01%
2023/11/20	0	0.00	1	36.65	36.45	-1	1,332	-0.08%
2023/11/15	0	0.00	1	35.30	35.50	-1	1,359	-0.07%
2023/10/31	1	34.10	0	0.00	34.15	1	1,652	0.06%
2023/10/25	1	34.15	0	0.00	34.05	1	1,782	0.06%
2023/10/18	1	33.30	0	0.00	34.10	1	1,897	0.05%
2023/08/08	0	0.00	1	32.60	32.45	-1	1,205	-0.08%
2023/08/02	6	32.18	1	32.15	31.90	5	1,076	0.46%
2023/07/13	0	0.00	11	30.15	30.05	-11	615	-1.79%
2023/06/28	5	29.90	0	0.00	30.05	5	576	0.87%
2023/02/23	0	0.00	0	29.25	29.15	0	682	0.00%
2023/02/14	1	28.50	0	0.00	28.55	1	768	0.13%
2023/02/07	0	0.00	2	29.45	29.45	-2	814	-0.25%
2023/01/31	2	28.95	0	0.00	29.00	2	805	0.25%
2023/01/13	0	29.40	0	0.00	29.05	0	795	0.00%
2023/01/04	1	29.75	1	29.55	29.50	0	841	0.00%
2022/12/30	0	0.00	1	29.25	29.20	-1	847	-0.12%
2022/12/27	0.6	28.75	0	0.00	28.70	0.6	851	0.07%
2022/10/17	0.3	24.30	0	0.00	23.90	0.3	1,351	0.02%
2022/09/05	1	27.50	0	0.00	27.45	1	1,173	0.09%
2022/07/06	2	31.30	0	0.00	30.85	2	742	0.27%
2022/07/01	0	0.00	1	32.20	31.45	-1	749	-0.13%
2022/06/30	0	0.00	1	33.15	32.60	-1	760	-0.13%
2022/06/22	2	34.20	0	0.00	34.10	2	862	0.23%
2022/06/21	0	0.00	2	33.95	34.05	-2	863	-0.23%
2022/05/23	5	34.35	0	0.00	34.40	5	1,116	0.45%
2022/05/20	2	34.60	2	34.35	34.50	0	1,135	0.00%
2022/05/18	0	0.00	1	34.40	34.65	-1	1,171	-0.09%
2022/05/17	0	0.00	2	33.90	34.20	-2	1,169	-0.17%
2022/04/29	1	34.70	0	0.00	34.65	1	1,192	0.08%
2022/03/18	0	0.00	1	38.30	38.80	-1	1,195	-0.08%
2022/03/10	0	0.00	2	37.45	37.30	-2	1,193	-0.17%
2022/03/07	0	0.00	3	37.40	37.30	-3	1,220	-0.25%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2022/01/07	1	37.20	0	0.00	36.90	1	1,607	0.06%
2021/12/23	2	37.53	0	0.00	37.45	2	1,706	0.12%
2021/12/15	0	0.00	1	38.00	38.00	-1	1,706	-0.06%
2021/12/14	2	38.45	1	38.10	38.10	1	1,705	0.06%
2021/11/24	2	38.55	0	0.00	38.50	2	1,816	0.11%
2021/10/12	1	38.50	0	0.00	38.60	1	3,027	0.03%
2021/08/06	10	43.75	0	0.00	43.80	10	3,156	0.32%
2021/08/05	0	0.00	1	43.70	43.35	-1	3,106	-0.03%
2021/08/03	1	44.00	0	0.00	44.00	1	3,251	0.03%
2021/07/30	0	43.65	0	0.00	43.00	0	3,232	0.00%
2021/07/26	0	0.00	1	43.75	43.80	-1	3,288	-0.03%
2021/07/22	1	42.45	0	0.00	42.45	1	3,236	0.03%
2021/07/13	0	0.00	2	41.35	41.10	-2	3,587	-0.06%
2021/07/12	1	40.55	0	0.00	40.75	1	3,612	0.03%
2021/07/07	1	39.80	0	0.00	39.80	1	3,604	0.03%
2021/07/01	0	0.00	2	38.90	38.95	-2	3,772	-0.05%
2021/06/28	0	0.00	5	38.75	39.15	-5	3,965	-0.13%
2021/05/24	5	37.30	0	0.00	37.35	5	5,043	0.10%
2021/05/14	0	0.00	1	37.05	37.05	-1	5,135	-0.02%
2021/05/12	1	37.85	0	0.00	37.95	1	5,049	0.02%
2021/05/10	2	42.15	0	0.00	42.25	2	4,824	0.04%
2021/04/28	2	43.70	0	0.00	43.80	2	4,652	0.04%
2021/04/26	1	42.70	0	0.00	43.70	1	4,624	0.02%
2021/04/19	0	0.00	1	42.50	43.00	-1	4,439	-0.02%
2021/04/12	1	40.50	0	0.00	40.30	1	4,252	0.02%
2021/04/07	0	0.00	3	40.05	40.20	-3	4,140	-0.07%
2021/04/01	0	0.00	5	39.30	39.75	-5	3,998	-0.13%
2021/03/31	1	39.55	0	0.00	39.55	1	3,897	0.03%
2021/03/24	0	0.00	3	39.55	39.90	-3	3,377	-0.09%
2021/03/22	0	0.00	1	39.10	39.05	-1	3,335	-0.03%
2021/03/19	1	37.85	0	0.00	38.15	1	3,289	0.03%
2021/03/16	1	38.10	0	0.00	38.15	1	3,440	0.03%
2021/03/15	0	0.00	6	37.93	38.20	-6	3,623	-0.17%
2021/03/12	1	36.60	1	36.75	37.15	0	3,907	0.00%
2021/03/11	0	0.00	1	37.10	37.10	-1	3,875	-0.03%
2021/03/10	1	37.00	0	0.00	36.95	1	3,854	0.03%
2021/03/09	1	37.50	0	0.00	37.35	1	3,847	0.03%
2021/03/08	0	0.00	1	37.45	37.50	-1	3,800	-0.03%
2021/03/05	0	0.00	1	36.90	36.90	-1	3,788	-0.03%
2021/03/04	3	37.27	8	36.95	36.95	-5	3,823	-0.13%
2021/03/03	0	0.00	1	37.55	37.45	-1	3,817	-0.03%
2021/03/02	1	36.75	6	36.86	36.85	-5	3,772	-0.13%
2021/02/25	9	36.18	1	35.70	35.70	8	3,697	0.22%
2021/02/24	0	0.00	6	36.23	36.05	-6	3,646	-0.16%
2021/02/23	0	0.00	3	34.82	35.25	-3	3,562	-0.08%
2021/02/17	2	33.80	0	0.00	33.60	2	3,447	0.06%
2021/02/05	0	0.00	1	33.55	33.50	-1	3,404	-0.03%
2021/01/26	1	32.45	1	32.50	32.45	0	3,702	0.00%
2021/01/14	1	34.30	0	0.00	34.20	1	4,029	0.02%
2021/01/12	2	34.45	0	0.00	34.15	2	4,009	0.05%
2020/12/22	2	33.45	0	0.00	33.15	2	4,330	0.05%
2020/12/11	0	0.00	1	34.20	34.40	-1	4,327	-0.02%
2020/12/10	0	0.00	5	33.70	33.50	-5	4,267	-0.12%
2020/12/09	0	0.00	8	31.95	32.75	-8	4,216	-0.19%
2020/12/08	16	33.92	0	0.00	32.85	16	4,122	0.39%
2020/12/07	5	36.15	0	0.00	36.50	5	3,829	0.13%
2020/11/20	2	35.05	0	0.00	35.05	2	4,667	0.04%
2020/10/27	5	38.20	5	37.73	37.35	0	5,119	0.00%
2020/10/26	5	39.00	0	0.00	38.75	5	5,087	0.10%
2020/09/25	2	39.88	2	39.68	38.05	0	5,610	0.00%
2020/09/11	1	42.50	1	41.90	41.10	0	5,441	0.00%
2020/09/07	0	0.00	1	42.50	41.75	-1	5,353	-0.02%
2020/09/04	9	40.84	0	0.00	40.60	9	5,190	0.17%
2020/08/28	0	0.00	2	39.30	39.15	-2	4,876	-0.04%
2020/08/24	2	37.00	0	0.00	37.40	2	4,474	0.04%
2020/08/21	3	37.75	3	37.98	38.10	0	4,383	0.00%
2020/08/20	1	34.75	1	35.70	36.30	0	4,360	0.00%
2020/07/24	0	0.00	2	35.50	35.20	-2	3,299	-0.06%
2020/07/23	0	0.00	1	34.30	35.90	-1	3,206	-0.03%
2020/07/22	1	34.15	0	0.00	34.30	1	3,116	0.03%
2020/07/17	1	33.50	0	0.00	33.25	1	2,952	0.03%
2020/07/16	1	33.30	0	0.00	33.65	1	2,874	0.03%
2020/07/13	0	0.00	1	32.05	32.00	-1	2,589	-0.04%
2020/07/06	0	0.00	1	33.00	33.35	-1	2,537	-0.04%
2020/07/02	0	0.00	1	31.80	32.20	-1	2,468	-0.04%
2020/06/23	0	0.00	4	31.30	30.90	-4	2,432	-0.16%
2020/06/22	4	31.50	0	0.00	31.60	4	2,381	0.17%
2020/06/17	1	31.45	0	0.00	30.85	1	2,313	0.04%
2020/06/16	3	31.60	3	31.85	31.90	0	2,252	0.00%
2020/06/09	0	0.00	2	31.25	30.90	-2	2,349	-0.09%
2020/06/03	2	31.00	0	0.00	31.10	2	2,375	0.08%
2020/06/02	1	29.85	0	0.00	30.15	1	2,318	0.04%
2020/05/27	0	0.00	3	29.42	29.50	-3	2,307	-0.13%
2020/05/26	2	29.00	0	0.00	29.15	2	2,240	0.09%
2020/05/25	0	0.00	1	27.30	27.30	-1	2,148	-0.05%
2020/05/15	1	25.40	0	0.00	25.35	1	2,139	0.05%
2020/04/01	1	22.90	0	0.00	22.80	1	2,232	0.04%
2019/12/06	1	32.60	4	32.53	32.40	-3	3,790	-0.08%
2019/12/05	0	0.00	1	33.25	33.30	-1	3,776	-0.03%
2019/12/04	2	32.70	0	0.00	33.10	2	3,808	0.05%
2019/12/02	3	32.20	2	32.28	31.90	1	3,632	0.03%
2019/11/29	0	0.00	2	31.15	30.95	-2	3,512	-0.06%
2019/11/28	1	31.75	0	0.00	31.30	1	3,436	0.03%
2019/11/26	2	30.75	0	0.00	30.70	2	3,391	0.06%
2019/11/07	2	32.55	2	32.30	30.80	0	4,431	0.00%
2019/11/05	2	31.55	2	31.25	31.15	0	4,563	0.00%
2019/10/31	1	31.35	0	0.00	31.70	1	5,012	0.02%
2019/10/30	5	31.87	6	32.18	32.65	-1	4,869	-0.02%
2019/10/17	0	0.00	1	30.40	30.15	-1	4,605	-0.02%
2019/09/06	0	0.00	1	28.70	28.60	-1	6,327	-0.02%
2019/09/03	0	0.00	1	28.90	29.00	-1	6,584	-0.02%
2019/08/30	1	29.20	0	0.00	29.40	1	6,696	0.01%
2019/08/28	1	29.70	0	0.00	29.75	1	6,902	0.01%
2019/08/23	1	31.05	1	31.35	30.65	0	7,380	0.00%
2019/08/21	0	0.00	1	29.90	29.85	-1	7,625	-0.01%
2019/08/16	13	30.16	13	29.78	29.25	0	8,194	0.00%
2019/08/13	5	29.20	5	29.00	28.65	0	7,934	0.00%
2019/08/12	2	29.00	3	28.85	29.05	-1	7,932	-0.01%
2019/08/08	3	28.18	5	28.51	28.65	-2	7,829	-0.03%
2019/08/07	3	28.10	0	0.00	28.00	3	7,785	0.04%
2019/07/16	0	0.00	1	26.00	26.10	-1	7,047	-0.01%
2019/07/11	0	0.00	4	26.45	26.70	-4	6,848	-0.06%
2019/07/09	4	26.65	0	0.00	27.35	4	6,692	0.06%
2019/06/28	0	0.00	8	28.44	28.10	-8	6,040	-0.13%
2019/06/26	4	30.86	2	30.18	29.80	2	5,856	0.03%
2019/06/25	6	30.00	5	30.30	30.65	1	5,568	0.02%
2019/06/18	6	29.00	0	0.00	28.75	6	4,949	0.12%
2019/06/12	0	0.00	3	29.15	29.25	-3	4,555	-0.07%
2019/06/11	3	29.95	0	0.00	29.95	3	4,482	0.07%
2019/06/06	0	0.00	7	29.05	29.15	-7	4,152	-0.17%
2019/06/05	1	29.35	1	29.35	29.35	0	4,100	0.00%
2019/05/31	5	28.45	5	28.80	28.25	0	3,700	0.00%
2019/05/29	7	26.91	7	26.66	26.60	0	3,151	0.00%
2019/05/28	7	26.40	3	26.00	25.95	4	2,933	0.14%
2019/05/27	5	26.51	6	26.33	27.00	-1	2,663	-0.04%
2019/05/24	4	24.55	4	24.76	24.75	0	2,390	0.00%
2019/05/23	3	24.12	1	23.10	23.85	2	2,218	0.09%
2019/05/21	0	0.00	1	22.20	22.50	-1	1,992	-0.05%
2019/05/17	1	22.05	0	0.00	21.45	1	1,865	0.05%
2019/05/15	0	0.00	20	22.85	22.70	-20	1,783	-1.12%
2019/05/14	1	22.85	1	22.75	22.95	0	1,721	0.00%
2019/05/13	1	22.05	0	0.00	22.55	1	1,583	0.06%
2019/05/08	0	0.00	1	21.90	21.90	-1	1,444	-0.07%
2019/05/02	1	20.95	0	0.00	20.95	1	1,318	0.08%
2019/04/29	1	21.15	0	0.00	21.05	1	1,313	0.08%
2019/04/22	0	0.00	1.5	20.47	20.50	-1.5	1,235	-0.12%
2019/04/11	0	0.00	1	20.15	20.05	-1	1,353	-0.07%
2019/03/28	1	19.80	0	0.00	19.65	1	1,282	0.08%
2019/02/26	0	0.00	1	19.35	19.25	-1	1,909	-0.05%
2019/02/25	1	19.05	0	0.00	19.25	1	1,918	0.05%
2019/01/11	2	20.85	2	20.30	20.40	0	2,821	0.00%
2018/11/27	0	0.00	20	18.30	18.90	-20	3,107	-0.64%
2018/11/26	20	18.08	0	0.00	18.25	20	3,046	0.66%
2018/10/26	1	17.05	1	16.75	16.80	0	2,871	0.00%
2018/10/25	0	0.00	3	17.65	17.55	-3	2,496	-0.12%
2018/10/19	3	19.50	0	0.00	19.10	3	2,390	0.13%
2018/10/11	0	0.00	2	21.55	20.70	-2	2,114	-0.09%
2018/10/09	2	22.95	0	0.00	22.75	2	2,001	0.10%
2018/09/05	0	0.00	10	22.55	22.30	-10	1,900	-0.53%
2018/06/11	0	0.00	5	22.20	22.10	-5	2,144	-0.23%
2018/06/08	0	0.00	20	22.95	22.75	-20	2,111	-0.95%
2018/06/06	0	0.00	2	23.00	23.05	-2	2,064	-0.10%
2018/05/23	0	0.00	1	21.25	21.50	-1	1,793	-0.06%
2018/05/18	1	20.80	0	0.00	20.80	1	1,705	0.06%
2018/05/03	0	0.00	5	19.00	19.00	-5	1,778	-0.28%
2018/05/02	0	0.00	2	19.30	19.40	-2	1,787	-0.11%
2018/04/30	7	19.26	0	0.00	19.40	7	1,812	0.39%
2018/04/27	0	0.00	1	19.00	19.00	-1	1,889	-0.05%
2018/04/25	0	0.00	5	19.04	19.20	-5	2,034	-0.25%
2018/04/23	0	0.00	6	19.45	19.35	-6	2,222	-0.27%
2018/04/19	1	19.70	0	0.00	19.65	1	2,615	0.04%
2018/04/17	5	19.48	2	19.78	19.45	3	2,719	0.11%
2018/04/16	0	0.00	8	20.27	20.10	-8	2,727	-0.29%
2018/04/13	3	20.90	0	0.00	20.70	3	2,720	0.11%
2018/04/09	3	21.05	0	0.00	21.10	3	2,984	0.10%
2018/03/22	2	21.60	0	0.00	21.50	2	3,384	0.06%
2018/03/02	0	0.00	2	21.10	21.05	-2	3,314	-0.06%
2018/03/01	0	0.00	3	21.35	21.60	-3	3,366	-0.09%
2018/02/27	3	21.00	0	0.00	21.10	3	3,328	0.09%
2018/02/22	0	0.00	3	20.95	21.15	-3	3,422	-0.09%
2018/02/21	0	0.00	1	20.85	21.25	-1	3,444	-0.03%
2018/02/09	0	0.00	6	20.49	20.60	-6	3,459	-0.17%
2018/02/08	2	20.85	0	0.00	20.80	2	3,436	0.06%
2018/02/05	0	0.00	1	21.20	21.95	-1	3,357	-0.03%
2018/02/01	1	22.40	0	0.00	22.00	1	3,334	0.03%
2018/01/31	0	0.00	1	22.05	22.35	-1	3,331	-0.03%
2018/01/30	3	21.90	3	21.95	22.00	0	3,329	0.00%
2018/01/23	0	0.00	1	23.25	23.15	-1	3,334	-0.03%
2018/01/22	1	22.75	0	0.00	22.65	1	3,294	0.03%
2018/01/19	2	23.15	1	23.15	23.20	1	3,279	0.03%
2018/01/18	4	23.06	0	0.00	23.00	4	3,253	0.12%
2018/01/17	3	23.65	6	23.95	23.80	-3	3,185	-0.09%
2018/01/16	0	0.00	1	23.45	23.75	-1	3,049	-0.03%
2018/01/15	10	23.07	10	23.43	22.45	0	2,889	0.00%
2018/01/12	0	0.00	1	22.00	22.80	-1	2,644	-0.04%
2018/01/11	9	22.04	0	0.00	21.90	9	2,536	0.35%
2018/01/10	2	21.90	2	21.95	22.00	0	2,497	0.00%
2018/01/09	0	0.00	1	21.30	21.35	-1	2,444	-0.04%
2018/01/05	0	0.00	2	22.00	22.05	-2	2,418	-0.08%
2018/01/03	0	0.00	1	22.00	21.85	-1	2,314	-0.04%
2018/01/02	0	0.00	9	21.47	21.70	-9	2,187	-0.41%