冠德 (2520)-元大-苗栗券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
60.0
漲跌
▲3.7
漲幅
+6.57%
成交量
36,270張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	59.45	10	59.89	60.00	0	7,784	0.00%
2024/04/30	1	56.50	0	0.00	56.30	1	7,191	0.01%
2024/04/29	5.1	56.03	11	57.70	57.50	-6	6,801	-0.09%
2024/04/26	1	55.30	2	54.75	54.60	-1	6,223	-0.02%
2024/04/25	22	51.58	18	52.69	52.50	4	5,733	0.07%
2024/04/24	36	50.54	39	51.02	50.50	-3	5,350	-0.06%
2024/04/23	4.1	48.02	3	49.20	50.80	1.1	5,194	0.02%
2024/04/22	5	48.23	5	51.18	48.95	0	4,823	0.00%
2024/04/19	14	49.28	13	49.81	49.40	1	3,703	0.03%
2024/04/18	3	48.43	14	47.50	49.40	-11	3,077	-0.36%
2024/04/17	1	43.90	2	44.75	44.95	-1	2,795	-0.04%
2024/04/12	9	44.77	30	44.94	45.25	-21	2,704	-0.78%
2024/04/11	32	44.59	0	42.97	44.90	32	2,753	1.16%
2024/04/10	0	42.85	0	42.85	43.50	0	2,642	0.00%
2024/04/09	0	42.60	0	42.55	42.75	0	2,585	0.00%
2024/04/08	0	42.30	0	0.00	42.50	0	2,552	0.00%
2024/04/03	0	42.15	0.1	42.18	41.85	-0.1	2,494	0.00%
2024/04/02	0.1	42.85	0	0.00	42.65	0.1	2,456	0.00%
2024/03/28	0	0.00	5.5	41.18	41.05	-5.5	2,268	-0.24%
2024/03/27	5	40.81	7.1	41.17	41.30	-2.1	2,232	-0.09%
2024/03/26	0	0.00	1	39.75	39.75	-1	2,109	-0.05%
2024/03/25	0	0.00	2	39.05	39.15	-2	2,096	-0.10%
2024/03/21	6	38.80	6	38.85	39.00	0	2,101	0.00%
2024/03/15	2	38.60	0	0.00	38.55	2	2,243	0.09%
2024/03/08	2	37.98	0	0.00	38.20	2	2,352	0.09%
2024/03/04	2	38.85	0	0.00	38.90	2	2,360	0.08%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/20	0.1	39.80	0	0.00	39.80	0.1	2,353	0.00%
2024/02/05	0.1	38.50	0	0.00	38.90	0.1	2,295	0.00%
2024/02/02	0.1	38.80	0	0.00	38.60	0.1	2,280	0.01%
2024/01/31	1	39.10	1	39.35	39.55	0	2,259	0.00%
2024/01/30	1	39.25	1	39.40	39.20	0	2,259	0.00%
2024/01/29	7	39.55	0	0.00	39.55	7	2,260	0.31%
2024/01/26	1	39.75	0	0.00	39.95	1	2,251	0.04%
2024/01/24	0.1	38.70	0	0.00	38.55	0.1	2,221	0.00%
2024/01/23	1	38.45	0	0.00	38.45	1	2,222	0.04%
2024/01/17	1	37.90	4	37.81	37.85	-3	2,257	-0.13%
2024/01/16	1	39.25	0	0.00	39.20	1	2,217	0.05%
2024/01/15	0	0.00	1	39.80	39.95	-1	2,206	-0.05%
2024/01/12	19	39.20	0	0.00	39.10	19	2,170	0.88%
2024/01/11	3	39.30	0	0.00	39.20	3	2,147	0.14%
2024/01/10	5	39.65	0	0.00	39.25	5	2,173	0.23%
2024/01/08	0	0.00	0.3	41.05	40.80	-0.3	2,110	-0.02%
2024/01/05	30	40.65	0	0.00	40.90	30	2,032	1.48%
2024/01/02	1	39.10	10	38.90	39.10	-9	1,848	-0.49%
2023/12/14	38	39.18	0	0.00	39.10	38	1,719	2.21%
2023/12/13	1	38.25	2	38.15	38.25	-1	1,597	-0.06%
2023/12/12	1	37.20	0	0.00	37.25	1	1,577	0.06%
2023/12/05	0	0.00	0.2	39.00	39.15	-0.2	1,351	-0.01%
2023/11/24	0	0.00	0.2	36.55	36.80	-0.2	1,350	-0.01%
2023/10/27	0	0.00	0.1	34.60	34.55	-0.1	1,744	0.00%
2023/10/25	0	0.00	1	34.20	34.05	-1	1,782	-0.06%
2023/10/24	1	34.40	0	0.00	34.40	1	1,845	0.05%
2023/10/19	1	33.15	0	0.00	33.35	1	1,902	0.05%
2023/10/05	0.5	33.50	0	0.00	33.55	0.5	1,821	0.03%
2023/09/21	0	0.00	0.2	33.10	32.80	-0.2	1,821	-0.01%
2023/09/18	0	0.00	2	33.50	33.60	-2	1,806	-0.11%
2023/09/13	2	33.75	0	0.00	33.70	2	1,790	0.11%
2023/09/07	0	0.00	0.1	33.95	33.70	-0.1	1,777	-0.01%
2023/09/04	0.1	34.00	0	0.00	34.00	0.1	1,743	0.00%
2023/08/21	1	31.70	0	0.00	31.70	1	1,502	0.07%
2023/08/11	0	0.00	2.2	32.85	32.70	-2.2	1,310	-0.17%
2023/08/09	1	32.30	0.6	32.35	32.15	0.4	1,235	0.03%
2023/08/08	1	32.45	0	0.00	32.45	1	1,205	0.08%
2023/08/04	0	0.00	8	31.54	31.80	-8	1,144	-0.70%
2023/08/02	0	0.00	8	31.97	31.90	-8	1,076	-0.74%
2023/08/01	0	0.00	12	30.64	30.90	-12	974	-1.23%
2023/07/31	0	0.00	4	30.45	30.55	-4	952	-0.42%
2023/07/28	4	29.35	0	0.00	29.65	4	879	0.46%
2023/07/17	0.2	30.20	0	0.00	30.10	0.2	621	0.03%
2023/07/13	0	0.00	0.5	30.20	30.05	-0.5	615	-0.08%
2023/04/06	0	30.15	0	0.00	30.15	0	724	0.00%
2023/03/09	0	29.80	0	0.00	29.45	0	668	0.00%
2023/02/22	0	29.15	0	0.00	28.95	0	698	0.00%
2023/02/21	0	29.20	0	0.00	29.15	0	724	0.00%
2023/02/09	0	29.35	0	0.00	28.75	0	786	0.00%
2023/02/02	0	29.05	0	0.00	29.15	0	815	0.00%
2023/01/11	0	0.00	0.4	29.50	29.20	-0.4	822	-0.05%
2023/01/10	0.2	29.77	0	0.00	29.55	0.2	823	0.02%
2023/01/09	0.1	29.85	0	0.00	29.90	0.1	829	0.01%
2023/01/03	0.1	29.60	1	29.60	29.65	-0.9	859	-0.10%
2022/11/03	0.7	25.80	0	0.00	25.65	0.7	1,152	0.06%
2022/10/28	0.2	24.20	0	0.00	24.35	0.2	1,178	0.02%
2022/10/21	0.1	24.15	0	0.00	23.95	0.1	1,331	0.01%
2022/09/26	1	24.95	0	0.00	24.95	1	1,311	0.08%
2022/09/22	1	26.20	0	0.00	26.25	1	1,302	0.08%
2022/09/21	1	26.70	0	0.00	26.60	1	1,290	0.08%
2022/08/30	0	28.05	0	0.00	27.85	0	1,139	0.00%
2022/08/18	0.8	27.75	2	27.65	27.70	-1.2	1,035	-0.11%
2022/08/16	0.1	28.35	0	0.00	28.25	0.1	1,002	0.01%
2022/08/05	0.1	26.98	0	0.00	26.95	0.1	963	0.01%
2022/08/03	0.1	26.85	0	0.00	26.70	0.1	964	0.01%
2022/08/02	1.1	27.21	0	0.00	27.20	1.1	950	0.12%
2022/08/01	1	27.75	0	0.00	27.80	1	930	0.11%
2022/07/29	0.1	29.95	0	0.00	30.00	0.1	894	0.01%
2022/06/02	0.1	34.55	0	0.00	34.60	0.1	1,045	0.01%
2022/05/18	0	0.00	1	34.60	34.65	-1	1,171	-0.09%
2022/05/09	1	33.90	0	0.00	33.90	1	1,148	0.09%
2022/04/26	0	0.00	2	34.50	34.70	-2	1,216	-0.16%
2022/04/22	2	35.35	0	0.00	35.45	2	1,222	0.16%
2022/04/21	0	0.00	0.1	34.90	35.20	-0.1	1,236	-0.01%
2022/04/06	1	35.55	1	35.70	35.70	0	1,264	0.00%
2022/03/29	0	0.00	8.2	36.20	36.15	-8.2	1,240	-0.66%
2022/03/28	0.6	36.43	0	0.00	36.40	0.6	1,228	0.05%
2022/03/24	2	38.70	5	38.71	38.65	-3	1,159	-0.26%
2022/03/21	3	38.35	0	0.00	38.35	3	1,186	0.25%
2022/03/14	3	37.40	0	0.00	37.30	3	1,170	0.26%
2022/03/04	3.2	38.15	0	0.00	37.95	3.2	1,228	0.26%
2022/02/15	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2022/02/14	0	0.00	0.1	36.85	36.70	-0.1	1,406	-0.01%
2022/02/09	0	0.00	1	36.80	36.90	-1	1,464	-0.07%
2022/02/08	0.4	37.00	0	0.00	36.95	0.4	1,475	0.03%
2022/01/14	0	0.00	7	36.40	36.20	-7	1,596	-0.44%
2022/01/11	2	36.80	0	0.00	36.85	2	1,623	0.12%
2022/01/10	1	36.55	0	0.00	36.70	1	1,613	0.06%
2022/01/07	2	37.00	0	0.00	36.90	2	1,607	0.12%
2021/12/23	1	37.55	0	0.00	37.45	1	1,706	0.06%
2021/12/03	1	38.75	0	0.00	38.75	1	1,713	0.06%
2021/11/10	1	39.20	0	0.00	39.15	1	2,045	0.05%
2021/11/09	1	38.70	0	0.00	38.80	1	2,093	0.05%
2021/11/04	0	0.00	1	38.60	38.85	-1	2,371	-0.04%
2021/11/02	0	0.00	13	37.73	37.65	-13	2,548	-0.51%
2021/10/26	0	0.00	1	38.15	38.15	-1	2,680	-0.04%
2021/10/21	1	38.30	0	0.00	38.20	1	2,785	0.04%
2021/10/18	0	0.00	0.5	38.70	38.75	-0.5	2,871	-0.02%
2021/10/14	0	0.00	0.1	38.40	38.40	-0.1	2,934	0.00%
2021/10/12	1	38.55	0	0.00	38.60	1	3,027	0.03%
2021/10/07	0.1	38.80	0	0.00	39.00	0.1	3,071	0.00%
2021/10/04	2	38.50	0	0.00	38.40	2	3,258	0.06%
2021/09/28	0	0.00	0.2	39.00	39.20	-0.2	3,315	-0.01%
2021/09/17	0	0.00	2	40.05	39.80	-2	3,362	-0.06%
2021/09/15	1	40.35	0	0.00	40.90	1	3,415	0.03%
2021/09/14	1	40.60	0	0.00	40.65	1	3,430	0.03%
2021/09/07	0	0.00	1	40.70	40.75	-1	3,444	-0.03%
2021/09/06	2	40.65	0	0.00	40.50	2	3,432	0.06%
2021/08/25	0	0.00	2	41.00	41.05	-2	3,551	-0.06%
2021/08/24	0	0.00	1	40.85	41.15	-1	3,568	-0.03%
2021/08/19	0.1	40.40	0	0.00	40.25	0.1	3,593	0.00%
2021/08/18	0	0.00	2	40.10	40.45	-2	3,500	-0.06%
2021/08/16	0.2	40.95	0	0.00	40.70	0.2	3,447	0.01%
2021/08/12	0.1	39.50	25	40.18	40.30	-24.9	3,356	-0.74%
2021/08/11	0.1	37.97	0	0.00	38.90	0.1	3,303	0.00%
2021/08/10	2	37.75	1	38.35	37.70	1	3,274	0.03%
2021/08/06	7	43.52	0	0.00	43.80	7	3,156	0.22%
2021/08/04	5	44.00	0	0.00	43.70	5	3,219	0.16%
2021/07/30	2	43.00	1	43.00	43.00	1	3,232	0.03%
2021/07/26	1	43.40	2	43.95	43.80	-1	3,288	-0.03%
2021/07/23	2	43.10	0	0.00	43.30	2	3,263	0.06%
2021/07/05	20	39.04	0	0.00	39.10	20	3,661	0.55%
2021/06/28	1	38.55	0	0.00	39.15	1	3,965	0.03%
2021/06/25	2	38.60	0	0.00	38.45	2	4,054	0.05%
2021/06/23	0	0.00	2	37.83	38.05	-2	4,351	-0.05%
2021/06/17	1	37.80	0	0.00	37.65	1	4,591	0.02%
2021/06/15	0	0.00	1	38.00	37.75	-1	4,632	-0.02%
2021/06/11	0	0.00	11	36.71	37.55	-11	4,648	-0.24%
2021/06/04	2	37.25	0	0.00	37.20	2	4,662	0.04%
2021/06/02	3	37.92	0	0.00	38.05	3	4,704	0.06%
2021/05/28	1	37.80	0	0.00	37.80	1	4,724	0.02%
2021/05/25	4	37.25	0	0.00	37.05	4	4,933	0.08%
2021/05/17	1	34.30	1	34.55	34.45	0	5,177	0.00%
2021/05/14	3	37.53	0	0.00	37.05	3	5,135	0.06%
2021/05/13	2	37.05	0	0.00	37.00	2	5,092	0.04%
2021/05/12	1	39.80	3	38.03	37.95	-2	5,049	-0.04%
2021/05/11	0	0.00	23	40.55	40.55	-23	4,897	-0.47%
2021/05/10	0	0.00	1	42.25	42.25	-1	4,824	-0.02%
2021/05/05	0	0.00	2	42.23	42.00	-2	4,781	-0.04%
2021/05/04	7	41.81	0	0.00	42.05	7	4,761	0.15%
2021/05/03	0	0.00	5	43.35	43.35	-5	4,685	-0.11%
2021/04/29	8	43.55	0	0.00	43.60	8	4,661	0.17%
2021/04/27	1	44.05	1	43.90	43.65	0	4,679	0.00%
2021/04/26	3	43.58	1	43.55	43.70	2	4,624	0.04%
2021/04/23	1	42.70	0	0.00	42.50	1	4,577	0.02%
2021/04/22	0	0.00	1	43.90	43.30	-1	4,539	-0.02%
2021/04/20	1	42.45	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	10	41.80	43.00	-10	4,439	-0.23%
2021/04/16	0	0.00	4	41.19	41.50	-4	4,382	-0.09%
2021/04/15	3	40.05	3	40.50	40.40	0	4,290	0.00%
2021/04/14	16	40.21	0	0.00	39.90	16	4,278	0.37%
2021/04/12	1	40.25	0	0.00	40.30	1	4,252	0.02%
2021/04/08	0	0.00	1	40.45	40.70	-1	4,185	-0.02%
2021/04/07	13	39.71	0	0.00	40.20	13	4,140	0.31%
2021/04/06	6.2	39.66	0	0.00	39.60	6.2	4,068	0.15%
2021/03/31	5	39.80	0	0.00	39.55	5	3,897	0.13%
2021/03/29	2	39.80	1	39.00	39.25	1	3,718	0.03%
2021/03/25	2	39.60	0	0.00	39.75	2	3,446	0.06%
2021/03/23	0	0.00	1	39.00	39.15	-1	3,341	-0.03%
2021/03/22	1	39.30	1	39.15	39.05	0	3,335	0.00%
2021/03/15	0	0.00	4	37.88	38.20	-4	3,623	-0.11%
2021/03/11	0	0.00	2	37.05	37.10	-2	3,875	-0.05%
2021/03/10	2	36.98	0	0.00	36.95	2	3,854	0.05%
2021/03/08	0	0.00	5	37.20	37.50	-5	3,800	-0.13%
2021/03/05	1	36.90	0	0.00	36.90	1	3,788	0.03%
2021/03/04	0	0.00	2	37.40	36.95	-2	3,823	-0.05%
2021/03/03	8	37.16	6	37.38	37.45	2	3,817	0.05%
2021/02/25	0	0.00	2	36.00	35.70	-2	3,697	-0.05%
2021/02/23	2	35.15	5	35.20	35.25	-3	3,562	-0.08%
2021/02/18	1	33.40	0	0.00	33.70	1	3,475	0.03%
2021/01/29	1	32.00	0	0.00	32.05	1	3,511	0.03%
2021/01/13	1	34.30	0	0.00	34.50	1	4,026	0.02%
2020/12/29	0	0.00	2	33.25	33.15	-2	4,052	-0.05%
2020/12/28	2	33.10	0	0.00	33.15	2	4,062	0.05%
2020/12/22	1	33.50	0	0.00	33.15	1	4,330	0.02%
2020/12/17	0	0.00	1	34.05	33.50	-1	4,374	-0.02%
2020/12/15	1	33.30	0	0.00	33.40	1	4,362	0.02%
2020/12/11	1	33.85	0	0.00	34.40	1	4,327	0.02%
2020/12/10	0	0.00	1	33.55	33.50	-1	4,267	-0.02%
2020/12/09	1	31.90	0	0.00	32.75	1	4,216	0.02%
2020/12/08	1	34.90	9	34.30	32.85	-8	4,122	-0.19%
2020/12/07	11	36.46	0	0.00	36.50	11	3,829	0.29%
2020/12/02	1	37.00	0	0.00	36.95	1	4,075	0.02%
2020/11/26	7	36.89	7	37.10	36.85	0	4,279	0.00%
2020/11/02	4	33.55	0	0.00	34.15	4	5,346	0.07%
2020/10/29	4	35.39	4	35.28	36.25	0	5,237	0.00%
2020/10/26	1	38.65	0	0.00	38.75	1	5,087	0.02%
2020/10/20	2	39.55	0	0.00	39.35	2	5,414	0.04%
2020/10/15	0	0.00	1	38.95	39.10	-1	5,583	-0.02%
2020/09/25	1	40.20	1	40.20	38.05	0	5,610	0.00%
2020/09/18	0	0.00	1	40.05	40.10	-1	5,414	-0.02%
2020/09/15	0	0.00	1	39.90	40.40	-1	5,467	-0.02%
2020/09/11	1	41.00	0	0.00	41.10	1	5,441	0.02%
2020/09/08	1	41.60	1	42.05	42.00	0	5,394	0.00%
2020/09/07	5	42.40	0	0.00	41.75	5	5,353	0.09%
2020/09/04	1	40.75	0	0.00	40.60	1	5,190	0.02%
2020/09/03	5	39.40	0	0.00	39.00	5	5,060	0.10%
2020/08/31	2	39.55	1	40.15	39.50	1	4,909	0.02%
2020/08/28	1	39.90	0	0.00	39.15	1	4,876	0.02%
2020/08/24	2	37.33	2	37.00	37.40	0	4,474	0.00%
2020/08/21	0	0.00	1	37.45	38.10	-1	4,383	-0.02%
2020/08/20	3	37.23	2	35.30	36.30	1	4,360	0.02%
2020/08/11	0	0.00	10	35.80	35.70	-10	3,749	-0.27%
2020/07/22	0	0.00	2	33.80	34.30	-2	3,116	-0.06%
2020/07/21	0	0.00	10	34.15	34.15	-10	3,063	-0.33%
2020/07/16	4	32.91	2	33.18	33.65	2	2,874	0.07%
2020/07/06	0	0.00	5	33.20	33.35	-5	2,537	-0.20%
2020/06/18	0	0.00	3	30.30	30.60	-3	2,345	-0.13%
2020/06/16	3	31.80	0	0.00	31.90	3	2,252	0.13%
2020/06/02	1	29.80	0	0.00	30.15	1	2,318	0.04%
2020/05/27	7	29.19	7	29.40	29.50	0	2,307	0.00%
2020/05/26	0	0.00	2	27.30	29.15	-2	2,240	-0.09%
2020/05/25	2	27.20	0	0.00	27.30	2	2,148	0.09%
2020/05/05	0	0.00	1	25.65	25.40	-1	2,170	-0.05%
2020/04/23	0	0.00	2	24.65	24.65	-2	2,270	-0.09%
2020/04/16	1	25.35	0	0.00	25.10	1	2,312	0.04%
2020/04/14	0	24.95	0	0.00	24.85	0	2,227	0.00%
2020/02/27	0	0.00	2	26.10	26.20	-2	2,636	-0.08%
2020/02/26	2	26.25	0	0.00	26.30	2	2,610	0.08%
2020/01/31	0	0.00	3	28.20	28.20	-3	3,331	-0.09%
2019/12/13	1	31.65	1	31.75	31.70	0	3,899	0.00%
2019/12/12	2	32.05	0	0.00	31.70	2	3,924	0.05%
2019/12/06	0	0.00	1	33.10	32.40	-1	3,790	-0.03%
2019/12/04	1	33.25	0	0.00	33.10	1	3,808	0.03%
2019/12/02	1	32.55	1	32.35	31.90	0	3,632	0.00%
2019/11/29	17	32.01	16	31.90	30.95	1	3,512	0.03%
2019/10/31	2	31.25	0	0.00	31.70	2	5,012	0.04%
2019/10/07	0	0.00	4	28.36	28.50	-4	4,695	-0.09%
2019/09/26	2	28.00	0	0.00	27.90	2	5,186	0.04%
2019/09/24	2	28.60	0	0.00	28.50	2	5,274	0.04%
2019/09/19	0	0.00	1	29.20	29.25	-1	5,680	-0.02%
2019/09/18	0	0.00	1	29.75	29.45	-1	5,930	-0.02%
2019/09/17	1	29.80	0	0.00	29.50	1	5,926	0.02%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/09/02	1	29.85	1	29.60	29.60	0	6,667	0.00%
2019/08/30	2	29.30	2	29.25	29.40	0	6,696	0.00%
2019/08/28	0	0.00	1	29.30	29.75	-1	6,902	-0.01%
2019/08/27	1	29.50	0	0.00	29.10	1	6,961	0.01%
2019/08/26	0	0.00	1	30.70	30.55	-1	7,187	-0.01%
2019/08/23	1	30.60	0	0.00	30.65	1	7,380	0.01%
2019/08/22	0	0.00	1	30.60	30.50	-1	7,476	-0.01%
2019/08/15	1	29.05	2	29.03	28.95	-1	8,021	-0.01%
2019/08/14	2	28.58	2	29.00	29.10	0	8,078	0.00%
2019/08/13	0	0.00	1	29.35	28.65	-1	7,934	-0.01%
2019/08/12	1	29.05	2	29.05	29.05	-1	7,932	-0.01%
2019/08/07	0	0.00	2	28.00	28.00	-2	7,785	-0.03%
2019/08/06	2	27.15	2	26.90	26.90	0	7,765	0.00%
2019/08/05	8	27.33	4	27.46	27.50	4	7,740	0.05%
2019/07/22	0	0.00	3	26.65	26.55	-3	7,218	-0.04%
2019/07/18	1	26.85	1	27.20	27.25	0	7,182	0.00%
2019/07/15	0	0.00	1	26.45	25.95	-1	6,997	-0.01%
2019/07/12	5	26.94	3	26.70	26.80	2	6,913	0.03%
2019/07/10	0	0.00	1	27.00	26.80	-1	6,779	-0.01%
2019/07/09	5	27.12	2	27.33	27.35	3	6,692	0.04%
2019/06/28	10	28.20	2	28.35	28.10	8	6,040	0.13%
2019/06/26	19	29.95	2	31.40	29.80	17	5,856	0.29%
2019/06/20	0	0.00	2	29.40	29.00	-2	5,090	-0.04%
2019/06/14	3	29.05	3	28.90	29.15	0	4,865	0.00%
2019/06/11	4	29.80	4	29.65	29.95	0	4,482	0.00%
2019/06/10	0	0.00	1	28.90	28.50	-1	4,286	-0.02%
2019/06/06	1	29.00	1	29.05	29.15	0	4,152	0.00%
2019/06/03	1	28.45	1	28.35	28.20	0	3,815	0.00%
2019/05/31	5	28.37	3	28.25	28.25	2	3,700	0.05%
2019/05/30	2	27.88	1	27.85	28.00	1	3,383	0.03%
2019/05/29	4	26.55	4	26.63	26.60	0	3,151	0.00%
2019/05/28	1	27.45	2	26.83	25.95	-1	2,933	-0.03%
2019/05/27	4	26.20	4	26.50	27.00	0	2,663	0.00%
2019/05/24	1	24.50	3	24.00	24.75	-2	2,390	-0.08%
2019/05/23	3	23.50	3	23.95	23.85	0	2,218	0.00%
2019/05/13	3	21.90	0	0.00	22.55	3	1,583	0.19%
2019/05/08	1	21.35	0	0.00	21.90	1	1,444	0.07%
2019/05/07	1	21.40	2	21.55	21.40	-1	1,405	-0.07%
2019/04/23	3	21.10	5	21.05	21.10	-2	1,278	-0.16%
2019/04/11	0	0.00	2	20.15	20.05	-2	1,353	-0.15%
2019/03/29	1	20.10	1	19.90	20.10	0	1,275	0.00%
2019/03/22	1	19.60	0	0.00	19.60	1	1,380	0.07%
2019/02/14	1	19.75	0	0.00	19.80	1	1,852	0.05%
2019/01/03	0	0.00	10	21.10	21.20	-10	2,972	-0.34%
2018/12/13	1	20.50	36	20.06	20.50	-35	3,207	-1.09%
2018/12/05	2	19.60	2	19.70	19.50	0	3,122	0.00%
2018/12/04	0	0.00	5	19.85	19.75	-5	3,114	-0.16%
2018/11/15	5	17.10	0	0.00	17.25	5	2,952	0.17%
2018/10/26	0	0.00	10	16.75	16.80	-10	2,871	-0.35%
2018/10/22	20	19.09	0	0.00	18.95	20	2,392	0.84%
2018/10/09	0	0.00	10	22.95	22.75	-10	2,001	-0.50%
2018/10/04	10	23.10	10	22.90	23.55	0	1,857	0.00%
2018/10/03	0	0.00	40	22.78	22.95	-40	1,753	-2.28%
2018/09/18	15	21.95	0	0.00	21.90	15	1,939	0.77%
2018/09/17	10	22.05	20	22.43	22.40	-10	1,946	-0.51%
2018/09/14	0	0.00	43	22.46	22.25	-43	1,927	-2.23%
2018/09/03	0	0.00	1	22.45	22.40	-1	1,941	-0.05%
2018/08/29	1	22.30	2	22.38	22.30	-1	2,036	-0.05%
2018/07/24	2	21.80	2	21.65	21.75	0	2,423	0.00%
2018/06/15	1	22.55	1	22.65	22.50	0	2,154	0.00%
2018/06/12	25	22.14	0	0.00	22.25	25	2,152	1.16%
2018/06/08	30	22.80	0	0.00	22.75	30	2,111	1.42%
2018/06/07	20	22.70	30	23.08	23.20	-10	2,103	-0.48%
2018/06/06	2	23.13	67	23.23	23.05	-65	2,064	-3.15%
2018/05/25	1	22.00	1	21.95	22.00	0	1,843	0.00%
2018/05/23	1	21.25	0	0.00	21.50	1	1,793	0.06%
2018/05/21	0	0.00	1	21.25	21.50	-1	1,755	-0.06%
2018/05/14	1	20.20	0	0.00	20.15	1	1,771	0.06%
2018/05/10	0	0.00	1	19.65	19.70	-1	1,775	-0.06%
2018/03/14	1	21.60	0	0.00	21.50	1	3,265	0.03%
2018/03/12	1	21.40	2	21.05	21.40	-1	3,217	-0.03%
2018/03/09	2	21.10	2	20.95	21.10	0	3,204	0.00%
2018/03/06	10	20.77	0	0.00	20.55	10	3,300	0.30%
2018/02/02	10	22.00	0	0.00	21.90	10	3,319	0.30%
2018/01/31	10	22.25	0	0.00	22.35	10	3,331	0.30%
2018/01/25	35	22.99	0	0.00	22.90	35	3,301	1.06%
2018/01/24	11	22.89	0	0.00	22.95	11	3,310	0.33%
2018/01/23	0	0.00	1	23.35	23.15	-1	3,334	-0.03%
2018/01/22	35	23.00	0	0.00	22.65	35	3,294	1.06%
2018/01/18	15	23.32	0	0.00	23.00	15	3,253	0.46%
2018/01/17	1	23.80	60	23.92	23.80	-59	3,185	-1.85%
2018/01/16	0	0.00	1	23.00	23.75	-1	3,049	-0.03%
2018/01/15	1	22.45	1	23.55	22.45	0	2,889	0.00%
2018/01/11	0	0.00	20	22.10	21.90	-20	2,536	-0.79%
2018/01/02	0	0.00	50	21.30	21.70	-50	2,187	-2.29%