冠德 (2520)-元大-崇德券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.6
漲跌
▼1.8
漲幅
-2.84%
成交量
33,388張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	61.47	10	61.08	61.60	-3	9,186	-0.03%
2024/05/06	21	61.93	20.1	62.09	63.40	0.9	8,657	0.01%
2024/05/03	23	59.94	19	60.43	61.00	4	8,213	0.05%
2024/05/02	9	58.81	15	59.65	60.00	-6	7,784	-0.08%
2024/04/30	9	55.29	9	55.79	56.30	0	7,191	0.00%
2024/04/29	17.1	57.06	15	57.45	57.50	2.1	6,801	0.03%
2024/04/26	8	54.05	11	54.82	54.60	-3	6,223	-0.05%
2024/04/25	5	52.76	44.3	51.48	52.50	-39.3	5,733	-0.69%
2024/04/24	4	50.73	12	50.47	50.50	-8	5,350	-0.15%
2024/04/23	0.1	47.70	3.1	50.47	50.80	-2.9	5,194	-0.06%
2024/04/22	34.2	48.66	24.1	49.69	48.95	10.2	4,823	0.21%
2024/04/19	57.1	48.81	16.1	47.69	49.40	41	3,703	1.11%
2024/04/18	11.1	46.98	14.1	48.20	49.40	-3	3,077	-0.10%
2024/04/16	0.1	43.00	66	43.21	43.20	-66	2,747	-2.40%
2024/04/15	0.1	44.54	2	44.38	44.20	-1.9	2,686	-0.07%
2024/04/12	0	0.00	2	45.25	45.25	-2	2,704	-0.08%
2024/04/11	4	43.84	16	44.91	44.90	-12	2,753	-0.44%
2024/04/10	0	0.00	2	43.45	43.50	-2	2,642	-0.08%
2024/04/09	4	42.64	0	0.00	42.75	4	2,585	0.15%
2024/04/03	0	42.10	0	0.00	41.85	0	2,494	0.00%
2024/04/01	6	41.51	5	42.04	42.35	1	2,392	0.04%
2024/03/29	0	0.00	3	41.55	41.80	-3	2,302	-0.13%
2024/03/28	0	0.00	1	41.15	41.05	-1	2,268	-0.04%
2024/03/27	0	0.00	5	40.85	41.30	-5	2,232	-0.23%
2024/03/25	0	0.00	5	39.13	39.15	-5	2,096	-0.24%
2024/03/22	0.1	38.80	0	0.00	38.65	0.1	2,089	0.00%
2024/03/21	0	0.00	2	39.00	39.00	-2	2,101	-0.10%
2024/03/20	5	38.83	0	0.00	38.30	5	2,122	0.24%
2024/03/19	0	0.00	6	39.10	38.95	-6	2,210	-0.27%
2024/03/18	6	38.73	0	0.00	38.80	6	2,231	0.27%
2024/03/15	1	38.85	0	0.00	38.55	1	2,243	0.05%
2024/03/14	0	38.70	1	39.65	39.50	-1	2,246	-0.04%
2024/03/13	0	38.60	0	0.00	38.65	0	2,267	0.00%
2024/03/08	0	0.00	0.1	38.15	38.20	-0.1	2,352	0.00%
2024/03/07	0	38.55	0	0.00	38.45	0	2,366	0.00%
2024/03/06	2	38.78	0	0.00	38.75	2	2,348	0.09%
2024/03/05	0	38.50	0	0.00	38.70	0	2,372	0.00%
2024/03/04	2	38.88	0	0.00	38.90	2	2,360	0.08%
2024/03/01	1	38.95	0	0.00	39.15	1	2,354	0.04%
2024/02/29	1	39.75	0	39.75	39.50	1	2,393	0.04%
2024/02/27	2	39.10	0	0.00	39.25	2	2,389	0.08%
2024/02/21	0.3	40.30	2	40.60	40.45	-1.8	2,383	-0.07%
2024/02/20	2	39.95	0	0.00	39.80	2	2,353	0.09%
2024/02/19	0	39.80	0	0.00	40.15	0	2,347	0.00%
2024/02/16	0	0.00	0	39.70	39.65	0	2,324	0.00%
2024/02/05	0	38.50	0	0.00	38.90	0	2,295	0.00%
2024/02/02	1	38.75	2.2	38.67	38.60	-1.2	2,280	-0.05%
2024/02/01	0	39.55	0	0.00	39.25	0	2,264	0.00%
2024/01/31	1	39.35	1	39.35	39.55	0	2,259	0.00%
2024/01/29	0	0.00	0.1	39.60	39.55	-0.1	2,260	0.00%
2024/01/26	0	0.00	0.2	39.70	39.95	-0.2	2,251	-0.01%
2024/01/24	0	0.00	0.1	38.65	38.55	-0.1	2,221	0.00%
2024/01/23	0	38.64	0	0.00	38.45	0	2,222	0.00%
2024/01/19	3	37.95	0	0.00	38.10	3	2,278	0.13%
2024/01/18	1	38.30	0	0.00	38.00	1	2,276	0.04%
2024/01/16	1	39.35	0	0.00	39.20	1	2,217	0.05%
2024/01/15	0	0.00	6	40.07	39.95	-6	2,206	-0.27%
2024/01/12	1	39.05	0	0.00	39.10	1	2,170	0.05%
2024/01/10	1	39.31	1	39.75	39.25	0	2,173	0.00%
2024/01/09	2	39.98	1	40.00	39.90	1	2,152	0.05%
2024/01/08	3	41.38	3	41.46	40.80	0	2,110	0.00%
2024/01/05	1.1	41.50	3.2	41.17	40.90	-2.1	2,032	-0.10%
2024/01/04	1	39.90	8	39.83	39.90	-7	1,888	-0.37%
2023/12/28	2	38.80	0	0.00	38.80	2	1,844	0.11%
2023/12/27	0	0.00	6	39.03	39.10	-6	1,853	-0.32%
2023/12/26	0	0.00	0	38.90	39.00	0	1,838	0.00%
2023/12/21	2	37.80	0	0.00	37.70	2	1,822	0.11%
2023/12/20	2.1	38.25	0	0.00	38.00	2.1	1,809	0.12%
2023/12/19	0	0.00	23	38.09	38.50	-23	1,782	-1.29%
2023/12/18	13	38.53	1	38.30	38.10	12	1,779	0.67%
2023/12/15	4	38.66	2.1	38.85	38.55	1.9	1,756	0.11%
2023/12/14	15	39.58	4.1	39.04	39.10	10.9	1,719	0.64%
2023/12/13	2	38.15	1	38.30	38.25	1	1,597	0.06%
2023/12/12	4	37.19	0	0.00	37.25	4	1,577	0.25%
2023/12/06	2	39.23	0	0.00	39.00	2	1,398	0.14%
2023/12/04	0	0.00	1	38.45	38.45	-1	1,303	-0.08%
2023/12/01	1	37.95	0	0.00	37.85	1	1,283	0.08%
2023/11/30	1	37.50	0	0.00	37.50	1	1,290	0.08%
2023/11/29	9	37.34	4.4	37.40	37.35	4.6	1,300	0.35%
2023/11/28	2	37.65	0	0.00	37.65	2	1,390	0.14%
2023/11/27	0	0.00	1	37.85	37.70	-1	1,394	-0.07%
2023/11/23	2	35.98	0	0.00	36.60	2	1,357	0.15%
2023/11/16	0	0.00	1	35.45	35.55	-1	1,338	-0.07%
2023/11/15	0	0.00	21	35.49	35.50	-21	1,359	-1.54%
2023/11/07	0	0.00	0.1	35.40	35.40	-0.1	1,524	-0.01%
2023/09/22	1	32.45	0	0.00	32.55	1	1,822	0.05%
2023/09/20	8	33.06	0	0.00	33.10	8	1,815	0.44%
2023/09/15	0	0.00	1	33.50	33.50	-1	1,809	-0.06%
2023/09/13	1	33.70	3	33.60	33.70	-2	1,790	-0.11%
2023/09/07	1	33.80	0	0.00	33.70	1	1,777	0.06%
2023/09/05	0	0.00	0.1	33.90	34.05	-0.1	1,761	-0.01%
2023/09/01	2	33.75	2	33.90	34.00	0	1,703	0.00%
2023/08/23	5	31.35	0	0.00	31.30	5	1,539	0.32%
2023/08/21	7	31.79	0	0.00	31.70	7	1,502	0.47%
2023/08/17	0	0.00	1.2	31.48	31.95	-1.2	1,438	-0.08%
2023/08/14	1	30.95	2	31.20	31.20	-1	1,373	-0.07%
2023/08/11	0.2	33.15	0	0.00	32.70	0.2	1,310	0.01%
2023/08/08	3	32.40	0	0.00	32.45	3	1,205	0.25%
2023/08/04	0	0.00	12	31.88	31.80	-12	1,144	-1.05%
2023/08/02	1	32.10	1	32.00	31.90	0	1,076	0.00%
2023/07/28	10	29.00	0	0.00	29.65	10	879	1.14%
2023/07/27	0.2	28.90	0	0.00	28.95	0.2	846	0.02%
2023/07/26	0	0.00	0.2	30.10	29.95	-0.2	779	-0.03%
2023/07/18	5	29.90	0	0.00	29.90	5	620	0.81%
2023/07/13	1	30.15	0	0.00	30.05	1	615	0.16%
2023/07/06	2	30.45	0	0.00	30.55	2	612	0.33%
2023/07/04	0	0.00	1	30.75	30.65	-1	594	-0.17%
2023/06/28	0	0.00	2	30.10	30.05	-2	576	-0.35%
2023/06/19	1	29.65	0	0.00	29.80	1	633	0.16%
2023/06/12	0	0.00	1	30.40	30.55	-1	687	-0.15%
2023/06/07	1	29.85	0	0.00	29.90	1	689	0.14%
2023/06/06	1	29.85	0	0.00	29.90	1	687	0.15%
2023/06/01	1	29.40	0	0.00	29.40	1	697	0.14%
2023/05/31	1	29.55	0	0.00	29.55	1	698	0.14%
2023/05/29	1	29.70	0	0.00	29.60	1	697	0.14%
2023/05/25	0	0.00	1	29.95	29.90	-1	688	-0.15%
2023/05/16	2	29.20	0	0.00	29.15	2	683	0.29%
2023/05/09	0	0.00	1	29.90	29.45	-1	709	-0.14%
2023/05/08	0	0.00	0	29.90	29.90	0	709	0.00%
2023/05/05	0	0.00	0	29.70	29.70	0	716	0.00%
2023/05/04	0	0.00	0	29.65	29.70	0	723	0.00%
2023/04/25	5	28.80	0	0.00	28.75	5	735	0.68%
2023/04/24	1	28.95	0	0.00	29.25	1	734	0.14%
2023/04/17	1	30.60	0	0.00	30.45	1	719	0.14%
2023/03/29	0	0.00	3	30.27	30.25	-3	708	-0.42%
2023/03/27	0	0.00	1	29.80	30.00	-1	729	-0.14%
2023/03/24	0.2	29.70	0	0.00	29.60	0.2	718	0.03%
2023/03/22	0	0.00	0.2	29.00	29.55	-0.2	713	-0.02%
2023/03/16	3	28.37	0	0.00	28.15	3	716	0.42%
2023/03/15	1	28.70	0	0.00	28.70	1	704	0.14%
2023/03/13	0	0.00	7	29.23	29.45	-7	674	-1.04%
2023/03/06	0	29.30	0	0.00	29.25	0	680	0.00%
2023/03/01	0	29.15	0	0.00	28.85	0	683	0.00%
2023/02/02	1	28.85	0	0.00	29.15	1	815	0.12%
2023/01/09	0	30.00	0	0.00	29.90	0	829	0.00%
2023/01/03	0	29.45	0	0.00	29.65	0	859	0.00%
2022/12/20	1	28.95	0	0.00	28.45	1	985	0.10%
2022/12/12	5	29.20	6	29.11	29.10	-1	1,010	-0.10%
2022/11/23	6	27.75	0	0.00	27.80	6	1,108	0.54%
2022/11/14	0	0.00	1	27.70	27.60	-1	1,139	-0.09%
2022/11/09	0	0.00	1.1	26.70	26.80	-1.1	1,161	-0.09%
2022/11/08	0	0.00	1	25.85	25.95	-1	1,145	-0.09%
2022/11/07	0	0.00	0.1	25.70	25.70	-0.1	1,146	-0.01%
2022/11/03	0	0.00	1	25.90	25.65	-1	1,152	-0.09%
2022/10/26	0	24.00	0	0.00	23.90	0	1,229	0.00%
2022/10/21	1	24.20	0	0.00	23.95	1	1,331	0.08%
2022/10/20	0	0.00	2	24.60	24.60	-2	1,349	-0.15%
2022/10/11	0	0.00	0	24.50	24.05	0	1,390	0.00%
2022/10/04	0	0.00	1.1	25.25	25.35	-1.1	1,394	-0.08%
2022/09/28	1	24.50	0	0.00	23.95	1	1,354	0.07%
2022/09/26	1	25.05	0	0.00	24.95	1	1,311	0.08%
2022/09/21	0	0.00	1	26.70	26.60	-1	1,290	-0.08%
2022/09/19	1	27.05	0	0.00	26.95	1	1,289	0.08%
2022/09/06	1	27.10	0	0.00	27.05	1	1,187	0.08%
2022/08/30	0.4	28.05	0	0.00	27.85	0.4	1,139	0.04%
2022/08/03	1	26.75	0	0.00	26.70	1	964	0.10%
2022/07/29	0	0.00	1	29.90	30.00	-1	894	-0.11%
2022/07/22	1	29.50	0	0.00	29.65	1	780	0.13%
2022/07/13	0.2	29.85	0	0.00	29.85	0.2	732	0.03%
2022/07/01	1	31.70	0	0.00	31.45	1	749	0.13%
2022/06/30	1	32.70	0	0.00	32.60	1	760	0.13%
2022/06/29	1	33.80	0	0.00	33.75	1	750	0.13%
2022/06/20	1	34.00	0	0.00	33.60	1	882	0.11%
2022/05/25	0	0.00	0	34.35	34.55	0	1,103	0.00%
2022/05/16	0	0.00	0.1	33.50	33.85	-0.1	1,179	-0.01%
2022/05/13	0	0.00	1	33.25	33.25	-1	1,182	-0.08%
2022/05/12	1	33.05	0	0.00	32.85	1	1,172	0.09%
2022/05/11	0	0.00	0	33.75	34.05	0	1,154	0.00%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/05/04	0	0.00	1	35.00	35.00	-1	1,163	-0.09%
2022/04/29	0	0.00	1	34.75	34.65	-1	1,192	-0.08%
2022/04/26	1	34.60	0	0.00	34.70	1	1,216	0.08%
2022/04/22	0	35.40	0.1	35.65	35.45	-0.1	1,222	-0.01%
2022/04/15	0	0.00	2	34.60	34.70	-2	1,264	-0.16%
2022/04/14	0	0.00	3	34.90	34.95	-3	1,284	-0.23%
2022/04/12	2	35.00	0	0.00	34.45	2	1,305	0.15%
2022/03/31	1	36.15	0	0.00	36.10	1	1,233	0.08%
2022/03/30	2	36.10	15	36.10	36.05	-13	1,234	-1.05%
2022/03/28	6	36.14	5.3	36.43	36.40	0.7	1,228	0.06%
2022/03/25	2	38.45	0	0.00	38.40	2	1,165	0.17%
2022/03/24	0	0.00	10	38.65	38.65	-10	1,159	-0.86%
2022/03/23	25	38.92	0	0.00	38.95	25	1,169	2.14%
2022/03/22	0	0.00	15	38.70	38.80	-15	1,182	-1.27%
2022/03/21	1	38.30	0	0.00	38.35	1	1,186	0.08%
2022/03/18	15	38.17	1	38.00	38.80	14	1,195	1.17%
2022/03/16	1	37.25	0	0.00	37.25	1	1,164	0.09%
2022/03/03	0	0.00	1	38.20	38.20	-1	1,242	-0.08%
2022/02/08	0	0.00	0.1	36.95	36.95	-0.1	1,475	-0.01%
2022/01/21	0.1	36.35	0	0.00	35.95	0.1	1,612	0.01%
2022/01/18	1	36.15	6	36.35	36.25	-5	1,607	-0.31%
2021/12/21	1	37.70	0	0.00	37.65	1	1,705	0.06%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/15	1	38.00	1	38.05	38.00	0	1,706	0.00%
2021/12/13	1	38.85	0	0.00	38.75	1	1,686	0.06%
2021/12/10	1	38.80	0	0.00	38.90	1	1,683	0.06%
2021/12/02	1	38.65	0	0.00	38.60	1	1,728	0.06%
2021/12/01	1	38.55	0	0.00	38.65	1	1,747	0.06%
2021/11/25	5	38.00	1	38.50	38.20	4	1,799	0.22%
2021/11/23	6	38.18	0	0.00	38.00	6	1,776	0.34%
2021/11/17	1	38.40	1	38.30	38.50	0	1,806	0.00%
2021/11/09	1	38.65	0	0.00	38.80	1	2,093	0.05%
2021/11/05	1	38.60	0	0.00	38.60	1	2,243	0.04%
2021/11/01	1	38.35	1	38.25	38.20	0	2,536	0.00%
2021/10/15	0	0.00	1	38.45	38.40	-1	2,901	-0.03%
2021/10/12	0	0.00	2	38.60	38.60	-2	3,027	-0.07%
2021/10/06	0	38.65	0	0.00	38.35	0	3,154	0.00%
2021/10/01	1	38.45	0	0.00	38.70	1	3,280	0.03%
2021/09/28	0	0.00	0.1	39.20	39.20	-0.1	3,315	0.00%
2021/09/27	2	38.60	0	0.00	38.75	2	3,306	0.06%
2021/09/22	4	38.95	1	38.90	38.90	3	3,336	0.09%
2021/09/17	0	0.00	3	39.95	39.80	-3	3,362	-0.09%
2021/09/16	3	40.35	1	40.30	40.25	2	3,388	0.06%
2021/09/10	0	0.00	2	40.75	40.90	-2	3,436	-0.06%
2021/09/07	0.1	40.40	1	40.60	40.75	-0.9	3,444	-0.03%
2021/09/06	4	40.83	2	40.50	40.50	2	3,432	0.06%
2021/09/03	0	0.00	1	41.75	41.85	-1	3,447	-0.03%
2021/09/01	0	0.00	4	42.46	42.50	-4	3,474	-0.12%
2021/08/31	1	42.00	0	0.00	42.50	1	3,501	0.03%
2021/08/30	0	0.00	1	41.40	42.00	-1	3,521	-0.03%
2021/08/27	0	0.00	1	41.15	41.25	-1	3,516	-0.03%
2021/08/25	1	41.00	0	0.00	41.05	1	3,551	0.03%
2021/08/24	0	0.00	3	40.95	41.15	-3	3,568	-0.08%
2021/08/23	0	0.00	12	40.48	40.40	-12	3,584	-0.33%
2021/08/20	12	40.10	2	40.35	40.35	10	3,605	0.28%
2021/08/19	0	0.00	2	40.43	40.25	-2	3,593	-0.06%
2021/08/18	0	0.00	4	40.28	40.45	-4	3,500	-0.11%
2021/08/17	2	39.25	10	39.15	39.25	-8	3,468	-0.23%
2021/08/16	2	40.63	3	40.77	40.70	-1	3,447	-0.03%
2021/08/13	2	40.23	4	40.41	40.75	-2	3,421	-0.06%
2021/08/12	1	39.20	2	39.50	40.30	-1	3,356	-0.03%
2021/08/11	1	38.75	12	38.18	38.90	-11	3,303	-0.33%
2021/08/10	1.6	37.91	0	0.00	37.70	1.6	3,274	0.05%
2021/08/09	4	37.74	1	37.95	38.20	3	3,207	0.09%
2021/08/05	1	43.35	1	43.25	43.35	0	3,106	0.00%
2021/08/04	0	0.00	1	43.95	43.70	-1	3,219	-0.03%
2021/08/03	3	44.20	7	44.07	44.00	-4	3,251	-0.12%
2021/08/02	4	43.95	4	43.79	43.95	0	3,255	0.00%
2021/07/29	1	43.60	1	44.05	43.70	0	3,226	0.00%
2021/07/28	0	0.00	20	43.77	43.80	-20	3,239	-0.62%
2021/07/27	10	43.90	5	43.88	43.80	5	3,272	0.15%
2021/07/26	4	43.79	5	43.65	43.80	-1	3,288	-0.03%
2021/07/23	11	42.87	1	42.95	43.30	10	3,263	0.31%
2021/07/22	2	42.55	1	42.85	42.45	1	3,236	0.03%
2021/07/21	1	42.60	1	42.85	42.40	0	3,274	0.00%
2021/07/20	1	42.35	20	42.50	42.75	-19	3,297	-0.58%
2021/07/19	21	42.57	2	42.68	42.80	19	3,335	0.57%
2021/07/16	2	41.35	0	0.00	41.35	2	3,373	0.06%
2021/07/14	0	0.00	3	41.13	41.15	-3	3,514	-0.09%
2021/07/13	31	41.47	32	41.14	41.10	-1	3,587	-0.03%
2021/07/12	20	40.20	21	40.28	40.75	-1	3,612	-0.03%
2021/07/09	2	39.85	0	0.00	39.85	2	3,537	0.06%
2021/07/08	4	39.91	2	39.85	40.00	2	3,582	0.06%
2021/07/07	5	39.67	2	39.65	39.80	3	3,604	0.08%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/29	0	0.00	2	39.15	39.15	-2	3,928	-0.05%
2021/06/28	0	0.00	4	38.95	39.15	-4	3,965	-0.10%
2021/06/25	1	38.65	21	38.61	38.45	-20	4,054	-0.49%
2021/06/23	20	38.28	0	0.00	38.05	20	4,351	0.46%
2021/06/22	1	37.40	0	0.00	37.45	1	4,428	0.02%
2021/06/09	1	36.30	0	0.00	36.30	1	4,690	0.02%
2021/06/08	0	0.00	2	37.00	36.80	-2	4,714	-0.04%
2021/06/07	2	36.55	20	36.63	36.70	-18	4,674	-0.39%
2021/06/04	2	37.25	0	0.00	37.20	2	4,662	0.04%
2021/06/03	3	37.90	0	0.00	37.70	3	4,701	0.06%
2021/06/02	2	37.80	3	38.07	38.05	-1	4,704	-0.02%
2021/05/31	2	37.63	0	0.00	37.50	2	4,713	0.04%
2021/05/27	1	37.45	0	0.00	37.70	1	4,811	0.02%
2021/05/26	2	37.00	2	37.40	37.45	0	4,866	0.00%
2021/05/25	3	37.15	0	0.00	37.05	3	4,933	0.06%
2021/05/24	0	0.00	1	37.40	37.35	-1	5,043	-0.02%
2021/05/21	20	36.81	0	0.00	36.85	20	5,132	0.39%
2021/05/20	3	36.45	2	36.40	36.25	1	5,146	0.02%
2021/05/19	1	36.00	1	36.95	36.70	0	5,150	0.00%
2021/05/18	6	36.16	2	36.05	36.40	4	5,160	0.08%
2021/05/17	4	35.30	0	0.00	34.45	4	5,177	0.08%
2021/05/14	6	37.48	5	36.91	37.05	1	5,135	0.02%
2021/05/13	3	36.47	3	37.05	37.00	0	5,092	0.00%
2021/05/12	2	38.60	3	39.40	37.95	-1	5,049	-0.02%
2021/05/11	1	40.95	1	41.20	40.55	0	4,897	0.00%
2021/05/07	1	41.55	0	0.00	41.65	1	4,832	0.02%
2021/05/05	1	42.10	40	42.35	42.00	-39	4,781	-0.82%
2021/05/04	7	42.60	11	41.25	42.05	-4	4,761	-0.08%
2021/05/03	15	43.49	15	43.45	43.35	0	4,685	0.00%
2021/04/29	2	43.50	0.5	43.60	43.60	1.5	4,661	0.03%
2021/04/28	1	43.70	1	43.75	43.80	0	4,652	0.00%
2021/04/27	1	43.65	20	43.70	43.65	-19	4,679	-0.41%
2021/04/26	20	43.23	4	43.50	43.70	16	4,624	0.35%
2021/04/23	9	42.62	0	0.00	42.50	9	4,577	0.20%
2021/04/22	5	43.44	10	44.00	43.30	-5	4,539	-0.11%
2021/04/21	0	0.00	4	43.34	43.60	-4	4,426	-0.09%
2021/04/20	9	42.26	3	42.50	42.40	6	4,394	0.14%
2021/04/19	0	0.00	4	42.65	43.00	-4	4,439	-0.09%
2021/04/16	1	40.45	2	40.60	41.50	-1	4,382	-0.02%
2021/04/15	0	0.00	4	40.36	40.40	-4	4,290	-0.09%
2021/04/14	1	39.90	2	39.45	39.90	-1	4,278	-0.02%
2021/04/13	0	0.00	4	40.54	40.25	-4	4,286	-0.09%
2021/04/12	1	40.30	3	40.30	40.30	-2	4,252	-0.05%
2021/04/09	3	40.60	8	40.61	40.75	-5	4,206	-0.12%
2021/04/08	14	40.42	2	40.45	40.70	12	4,185	0.29%
2021/04/07	2.2	40.11	2	40.10	40.20	0.2	4,140	0.01%
2021/04/06	3	39.57	0	0.00	39.60	3	4,068	0.07%
2021/04/01	1.3	39.71	10	39.30	39.75	-8.7	3,998	-0.22%
2021/03/31	2	39.73	2	40.00	39.55	0	3,897	0.00%
2021/03/30	1	39.50	5	40.11	39.95	-4	3,842	-0.10%
2021/03/29	16	39.53	4	41.60	39.25	12	3,718	0.32%
2021/03/25	17	39.76	13	39.70	39.75	4	3,446	0.12%
2021/03/24	0	0.00	2	39.70	39.90	-2	3,377	-0.06%
2021/03/23	10	39.05	1	38.85	39.15	9	3,341	0.27%
2021/03/22	11	38.95	4.1	38.99	39.05	6.9	3,335	0.21%
2021/03/19	0	0.00	1	38.00	38.15	-1	3,289	-0.03%
2021/03/18	22	38.29	0	0.00	38.30	22	3,309	0.66%
2021/03/17	0.1	38.18	1	38.20	38.05	-0.9	3,377	-0.03%
2021/03/16	1	38.20	0	0.00	38.15	1	3,440	0.03%
2021/03/15	3	38.10	6	37.92	38.20	-3	3,623	-0.08%
2021/03/12	2	36.85	0	0.00	37.15	2	3,907	0.05%
2021/03/11	2	36.95	0	0.00	37.10	2	3,875	0.05%
2021/03/10	1	37.30	15	37.30	36.95	-14	3,854	-0.36%
2021/03/09	4	37.50	0	0.00	37.35	4	3,847	0.10%
2021/03/08	1	36.90	2	37.43	37.50	-1	3,800	-0.03%
2021/03/05	1	36.80	1	36.75	36.90	0	3,788	0.00%
2021/03/04	3	37.32	7	37.03	36.95	-4	3,823	-0.10%
2021/03/03	1	37.05	6	37.45	37.45	-5	3,817	-0.13%
2021/03/02	3	37.00	1	36.60	36.85	2	3,772	0.05%
2021/02/26	5	35.60	1	36.50	36.10	4	3,750	0.11%
2021/02/25	2	35.70	3	35.90	35.70	-1	3,697	-0.03%
2021/02/24	20	35.48	2	36.28	36.05	18	3,646	0.49%
2021/02/23	1	35.05	1	34.55	35.25	0	3,562	0.00%
2021/02/22	1	33.50	0	0.00	33.50	1	3,466	0.03%
2021/02/17	2	33.65	0	0.00	33.60	2	3,447	0.06%
2021/02/05	1	33.60	1	33.85	33.50	0	3,404	0.00%
2021/02/04	0	0.00	13	33.22	33.45	-13	3,395	-0.38%
2021/02/03	0	0.00	13	33.15	32.90	-13	3,406	-0.38%
2021/02/01	2	31.75	0	0.00	32.05	2	3,467	0.06%
2021/01/29	2	32.20	0	0.00	32.05	2	3,511	0.06%
2021/01/28	1	32.20	0	0.00	32.45	1	3,542	0.03%
2021/01/26	0	0.00	7	32.81	32.45	-7	3,702	-0.19%
2021/01/25	1	31.70	21	32.54	32.55	-20	3,781	-0.53%
2021/01/22	13	31.77	0	0.00	31.80	13	3,828	0.34%
2021/01/21	1	31.80	0	0.00	32.00	1	3,890	0.03%
2021/01/20	21	32.59	0	0.00	32.20	21	4,022	0.52%
2021/01/19	10	33.25	0	0.00	33.35	10	4,056	0.25%
2021/01/18	1	33.20	0	0.00	33.20	1	4,059	0.02%
2021/01/15	1	33.60	0	0.00	33.40	1	4,055	0.02%
2021/01/14	2	34.18	0	0.00	34.20	2	4,029	0.05%
2021/01/13	1	34.15	1	34.55	34.50	0	4,026	0.00%
2021/01/12	2	34.38	9	34.38	34.15	-7	4,009	-0.17%
2021/01/11	8	33.59	0	0.00	33.40	8	3,886	0.21%
2021/01/08	0	0.00	7	34.07	33.85	-7	3,853	-0.18%
2021/01/07	0	0.00	10	34.00	33.55	-10	3,864	-0.26%
2021/01/06	4	33.66	4	33.89	33.65	0	3,912	0.00%
2021/01/05	0	0.00	5	33.40	33.30	-5	3,893	-0.13%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/31	2	33.53	0	0.00	33.65	2	3,954	0.05%
2020/12/30	5	33.50	1	33.80	33.80	4	4,050	0.10%
2020/12/29	1	33.20	0	0.00	33.15	1	4,052	0.02%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/25	1	33.20	0	0.00	33.30	1	4,052	0.02%
2020/12/24	1	33.15	1	33.15	33.20	0	4,158	0.00%
2020/12/23	12	33.00	0	0.00	33.00	12	4,219	0.28%
2020/12/22	2	33.63	1	33.80	33.15	1	4,330	0.02%
2020/12/21	2	34.05	2	34.33	33.80	0	4,367	0.00%
2020/12/18	3	33.88	28	34.05	33.75	-25	4,351	-0.57%
2020/12/17	13	33.48	0	0.00	33.50	13	4,374	0.30%
2020/12/16	0	0.00	2	34.08	34.00	-2	4,394	-0.05%
2020/12/15	2	33.40	1	33.40	33.40	1	4,362	0.02%
2020/12/14	1	33.85	1	34.55	33.85	0	4,359	0.00%
2020/12/11	4	33.84	9.2	34.03	34.40	-5.2	4,327	-0.12%
2020/12/10	1	32.90	34	33.25	33.50	-33	4,267	-0.77%
2020/12/09	24	32.04	17	31.84	32.75	7	4,216	0.17%
2020/12/08	27	33.03	1	33.10	32.85	26	4,122	0.63%
2020/12/07	1	36.35	6	36.00	36.50	-5	3,829	-0.13%
2020/12/04	2	36.40	0	0.00	36.40	2	3,860	0.05%
2020/12/03	10	36.68	2	36.65	36.40	8	3,906	0.20%
2020/12/02	6	36.97	0	0.00	36.95	6	4,075	0.15%
2020/12/01	1	37.00	1	37.65	37.50	0	4,195	0.00%
2020/11/30	0	0.00	2	37.55	37.60	-2	4,223	-0.05%
2020/11/27	1	37.30	6	37.35	37.35	-5	4,223	-0.12%
2020/11/26	9	36.99	1	36.85	36.85	8	4,279	0.19%
2020/11/25	15.2	36.46	12	36.54	37.05	3.2	4,336	0.07%
2020/11/24	2	35.73	10	35.80	35.65	-8	4,360	-0.18%
2020/11/23	1	34.85	14	35.41	35.55	-13	4,590	-0.28%
2020/11/20	32	35.09	0	0.00	35.05	32	4,667	0.69%
2020/11/19	2	36.00	32	36.16	35.85	-30	4,694	-0.64%
2020/11/18	24	35.71	0	0.00	35.60	24	4,830	0.50%
2020/11/17	0	0.00	2	36.55	36.50	-2	4,892	-0.04%
2020/11/16	23	36.18	0	0.00	36.20	23	5,145	0.45%
2020/11/13	1	36.55	1	36.90	36.55	0	5,398	0.00%
2020/11/12	1	36.65	3	36.88	36.70	-2	5,435	-0.04%
2020/11/11	0	0.00	10	36.60	36.80	-10	5,479	-0.18%
2020/11/10	0	0.00	10	36.65	36.15	-10	5,508	-0.18%
2020/11/09	0	0.00	43	35.41	35.90	-43	5,519	-0.78%
2020/11/06	16	34.65	12	34.73	34.80	4	5,540	0.07%
2020/11/05	22	34.46	26	34.98	35.00	-4	5,505	-0.07%
2020/11/04	5	33.80	3	34.08	34.50	2	5,445	0.04%
2020/11/03	12	33.90	10	34.15	34.10	2	5,349	0.04%
2020/11/02	14	33.99	4	33.99	34.15	10	5,346	0.19%
2020/10/30	32	35.46	2	34.90	34.80	30	5,274	0.57%
2020/10/29	22	35.19	60	35.90	36.25	-38	5,237	-0.73%
2020/10/28	38	35.50	1	35.60	35.70	37	5,193	0.71%
2020/10/27	27	37.69	2	37.98	37.35	25	5,119	0.49%
2020/10/23	0	0.00	1	39.00	39.00	-1	5,175	-0.02%
2020/10/22	5	39.05	0	0.00	39.10	5	5,247	0.10%
2020/10/20	4	39.95	4	39.50	39.35	0	5,414	0.00%
2020/10/16	10	39.70	0	0.00	38.85	10	5,507	0.18%
2020/10/14	1	38.90	16	39.87	39.85	-15	5,570	-0.27%
2020/10/13	10	38.85	0	0.00	38.90	10	5,575	0.18%
2020/10/12	0	0.00	1	39.90	39.90	-1	5,666	-0.02%
2020/10/08	0	0.00	21	39.36	39.70	-21	5,762	-0.36%
2020/10/07	28	38.75	1	38.95	38.95	27	5,736	0.47%
2020/09/29	3	40.17	3	39.60	39.00	0	5,653	0.00%
2020/09/28	1	39.20	1	39.30	39.95	0	5,630	0.00%
2020/09/25	4	39.83	4	39.35	38.05	0	5,610	0.00%
2020/09/24	1	38.65	1	39.25	38.10	0	5,532	0.00%
2020/09/23	2	40.35	0	0.00	40.30	2	5,528	0.04%
2020/09/22	2	39.85	1	39.60	39.95	1	5,481	0.02%
2020/09/21	1	40.85	0	0.00	40.10	1	5,449	0.02%
2020/09/17	0	0.00	1	40.35	40.00	-1	5,411	-0.02%
2020/09/16	2	40.53	0	0.00	40.45	2	5,438	0.04%
2020/09/15	1	40.10	20	40.05	40.40	-19	5,467	-0.35%
2020/09/14	6	41.00	0	0.00	40.25	6	5,435	0.11%
2020/09/11	2	42.50	0	0.00	41.10	2	5,441	0.04%
2020/09/09	0	0.00	2	41.35	41.50	-2	5,438	-0.04%
2020/09/08	0	0.00	1	41.75	42.00	-1	5,394	-0.02%
2020/09/07	1	42.50	0	0.00	41.75	1	5,353	0.02%
2020/09/04	1	40.55	7	40.19	40.60	-6	5,190	-0.12%
2020/09/03	9	39.48	6	39.65	39.00	3	5,060	0.06%
2020/09/02	3	40.55	1	40.40	40.00	2	5,018	0.04%
2020/09/01	1	39.95	3	40.32	40.25	-2	4,986	-0.04%
2020/08/31	7	39.52	4	39.20	39.50	3	4,909	0.06%
2020/08/28	8	39.49	11	39.32	39.15	-3	4,876	-0.06%
2020/08/27	16	39.96	16	39.68	40.50	0	4,813	0.00%
2020/08/26	0	0.00	2	38.43	39.00	-2	4,599	-0.04%
2020/08/25	6	37.72	0	0.00	37.85	6	4,523	0.13%
2020/08/24	2	37.65	5	37.04	37.40	-3	4,474	-0.07%
2020/08/21	6	37.93	8	36.99	38.10	-2	4,383	-0.05%
2020/08/20	21	36.90	34	36.03	36.30	-13	4,360	-0.30%
2020/08/19	17	37.76	3	37.67	37.60	14	4,223	0.33%
2020/08/14	1	34.65	2	35.18	35.25	-1	3,929	-0.03%
2020/08/13	2	33.70	6	34.20	33.50	-4	3,869	-0.10%
2020/08/11	0	0.00	1	35.90	35.70	-1	3,749	-0.03%
2020/08/07	1	35.15	0	0.00	35.20	1	3,745	0.03%
2020/08/06	2	35.25	6	35.15	35.10	-4	3,740	-0.11%
2020/08/03	7	36.04	0	0.00	35.75	7	3,670	0.19%
2020/07/31	2	36.30	0	0.00	35.40	2	3,634	0.06%
2020/07/30	17	36.25	0	0.00	36.10	17	3,550	0.48%
2020/07/29	0	0.00	1	35.20	36.25	-1	3,524	-0.03%
2020/07/28	1	33.65	1	34.50	34.40	0	3,433	0.00%
2020/07/27	1	34.20	11	34.20	34.45	-10	3,373	-0.30%
2020/07/24	0	0.00	2	35.55	35.20	-2	3,299	-0.06%
2020/07/23	12	35.82	4	34.68	35.90	8	3,206	0.25%
2020/07/22	2	34.50	18	34.05	34.30	-16	3,116	-0.51%
2020/07/21	11	34.31	3	33.48	34.15	8	3,063	0.26%
2020/07/20	2	32.95	2	33.40	33.20	0	2,968	0.00%
2020/07/16	2	32.65	11	33.06	33.65	-9	2,874	-0.31%
2020/07/15	2	31.70	2	32.08	32.15	0	2,735	0.00%
2020/07/14	1	32.40	0	0.00	32.55	1	2,622	0.04%
2020/07/13	1	32.00	0	0.00	32.00	1	2,589	0.04%
2020/07/07	21	33.43	0	0.00	33.00	21	2,622	0.80%
2020/07/06	1	32.95	0	0.00	33.35	1	2,537	0.04%
2020/07/03	1	32.50	0	0.00	32.30	1	2,501	0.04%
2020/07/02	1	32.20	1	32.30	32.20	0	2,468	0.00%
2020/06/29	0	0.00	3	30.87	30.75	-3	2,413	-0.12%
2020/06/24	3	31.07	0	0.00	31.20	3	2,416	0.12%
2020/06/16	2	31.28	2	31.63	31.90	0	2,252	0.00%
2020/06/15	0	0.00	1	30.60	30.00	-1	2,203	-0.05%
2020/06/09	0	0.00	1	30.90	30.90	-1	2,349	-0.04%
2020/06/08	1	30.65	2	30.98	30.75	-1	2,358	-0.04%
2020/06/05	2	30.90	6	30.90	30.90	-4	2,356	-0.17%
2020/06/04	6	30.68	0	0.00	30.65	6	2,375	0.25%
2020/05/28	1	30.10	2	30.05	30.05	-1	2,349	-0.04%
2020/05/27	3	29.05	6	29.16	29.50	-3	2,307	-0.13%
2020/05/26	1	28.35	2	28.30	29.15	-1	2,240	-0.04%
2020/05/25	0	0.00	2	26.95	27.30	-2	2,148	-0.09%
2020/05/15	1	25.35	0	0.00	25.35	1	2,139	0.05%
2020/05/12	0	0.00	1	26.30	26.25	-1	2,131	-0.05%
2020/05/11	1	26.65	1	26.15	26.50	0	2,124	0.00%
2020/05/05	1	25.85	0	0.00	25.40	1	2,170	0.05%
2020/04/30	0	0.00	1	26.30	26.20	-1	2,202	-0.05%
2020/04/17	1	24.90	0	0.00	25.00	1	2,297	0.04%
2020/04/16	0	0.00	1	25.40	25.10	-1	2,312	-0.04%
2020/04/15	1	24.85	0	0.00	24.85	1	2,286	0.04%
2020/04/14	0	0.00	1	24.80	24.85	-1	2,227	-0.04%
2020/04/13	0	0.00	2	24.50	24.40	-2	2,249	-0.09%
2020/03/31	2	23.45	0	0.00	22.95	2	2,227	0.09%
2020/03/24	2	20.83	3	20.92	20.90	-1	2,162	-0.05%
2020/03/23	2	20.08	2	20.28	19.90	0	2,176	0.00%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/09	1	25.10	0	0.00	24.30	1	2,295	0.04%
2020/03/05	2	25.90	1	25.90	26.25	1	2,525	0.04%
2020/03/02	0	0.00	2	25.50	25.60	-2	2,596	-0.08%
2020/02/27	1	25.85	0	0.00	26.20	1	2,636	0.04%
2020/02/25	1	25.75	0	0.00	25.90	1	2,591	0.04%
2020/02/17	0	0.00	4	27.23	27.15	-4	2,555	-0.16%
2020/02/11	0	0.00	1	27.25	27.30	-1	2,657	-0.04%
2020/02/10	1	27.40	0	0.00	27.35	1	2,803	0.04%
2020/01/30	0	0.00	1	28.25	28.10	-1	3,311	-0.03%
2020/01/15	0	0.00	4	31.25	31.30	-4	3,303	-0.12%
2020/01/13	1	31.55	73	31.64	31.65	-72	3,333	-2.16%
2020/01/10	73	32.04	0	0.00	32.10	73	3,406	2.14%
2020/01/07	0	0.00	1	31.50	31.80	-1	3,685	-0.03%
2020/01/06	1	31.30	0	0.00	31.00	1	3,680	0.03%
2020/01/03	0	0.00	10	31.67	31.55	-10	3,689	-0.27%
2019/12/31	0	0.00	4	32.00	31.90	-4	3,688	-0.11%
2019/12/30	1	31.70	0	0.00	31.60	1	3,684	0.03%
2019/12/27	0	0.00	3	31.55	31.40	-3	3,735	-0.08%
2019/12/26	1	31.15	0	0.00	31.35	1	3,741	0.03%
2019/12/24	1	31.60	0	0.00	31.70	1	3,799	0.03%
2019/12/23	1	31.25	140	31.25	31.15	-139	3,849	-3.61%	大賣/鉅額交易
2019/12/19	1	31.65	0	0.00	31.65	1	3,844	0.03%
2019/12/18	2	31.93	0	0.00	32.00	2	3,885	0.05%
2019/12/17	6	32.38	0	0.00	32.40	6	3,898	0.15%
2019/12/13	6	31.28	1	31.65	31.70	5	3,899	0.13%
2019/12/11	7	32.12	0	0.00	31.65	7	3,916	0.18%
2019/12/10	0	0.00	5	33.20	33.35	-5	3,807	-0.13%
2019/12/06	3	32.40	0	0.00	32.40	3	3,790	0.08%
2019/12/05	2	33.15	10	33.26	33.30	-8	3,776	-0.21%
2019/12/04	7	32.79	0	0.00	33.10	7	3,808	0.18%
2019/12/02	10	32.20	17	32.30	31.90	-7	3,632	-0.19%
2019/11/29	23	31.69	15	31.60	30.95	8	3,512	0.23%
2019/11/27	10	31.25	1	31.15	31.20	9	3,442	0.26%
2019/11/21	10	29.38	0	0.00	29.35	10	3,525	0.28%
2019/11/20	3	29.60	0	0.00	29.60	3	3,635	0.08%
2019/11/19	9	29.90	0	0.00	29.85	9	3,750	0.24%
2019/11/15	0	0.00	1	29.55	29.75	-1	3,832	-0.03%
2019/11/12	6	30.00	0	0.00	30.00	6	4,134	0.15%
2019/11/11	0	0.00	6	30.91	30.65	-6	4,268	-0.14%
2019/11/08	1	30.20	0	0.00	30.65	1	4,325	0.02%
2019/11/07	54	31.39	2	32.15	30.80	52	4,431	1.17%
2019/11/06	0	0.00	2	31.10	31.20	-2	4,393	-0.05%
2019/11/05	5	31.55	0	0.00	31.15	5	4,563	0.11%
2019/11/04	0	0.00	1	31.50	30.75	-1	4,635	-0.02%
2019/11/01	0	0.00	1	31.50	31.20	-1	4,896	-0.02%
2019/10/31	1	31.30	0	0.00	31.70	1	5,012	0.02%
2019/10/30	16	30.77	8	30.92	32.65	8	4,869	0.16%
2019/10/29	5	30.10	0	0.00	29.90	5	4,565	0.11%
2019/10/28	0	0.00	5	29.80	29.95	-5	4,591	-0.11%
2019/10/25	0	0.00	10	29.60	29.50	-10	4,596	-0.22%
2019/10/24	40	29.83	1	29.90	29.80	39	4,606	0.85%
2019/10/23	0	0.00	37	29.51	29.35	-37	4,589	-0.81%
2019/10/21	6	30.00	0	0.00	30.20	6	4,655	0.13%
2019/10/18	5	29.75	0	0.00	30.15	5	4,653	0.11%
2019/10/17	24	30.40	6	30.30	30.15	18	4,605	0.39%
2019/10/16	2	29.80	2	29.55	29.05	0	4,506	0.00%
2019/10/07	1	28.55	1	28.35	28.50	0	4,695	0.00%
2019/10/04	50	28.20	81	28.12	28.35	-31	4,766	-0.65%
2019/10/03	0	0.00	1	28.40	28.40	-1	4,957	-0.02%
2019/10/01	6	27.26	0	0.00	27.00	6	5,067	0.12%
2019/09/26	5	28.00	0	0.00	27.90	5	5,186	0.10%
2019/09/24	5	28.50	0	0.00	28.50	5	5,274	0.09%
2019/09/20	1	29.25	2	29.50	28.95	-1	5,436	-0.02%
2019/09/18	1	29.90	0	0.00	29.45	1	5,930	0.02%
2019/09/17	0	0.00	10	29.65	29.50	-10	5,926	-0.17%
2019/09/16	25	28.75	25	29.02	29.20	0	6,053	0.00%
2019/09/10	0	0.00	40	28.55	28.75	-40	6,182	-0.65%
2019/09/06	1	29.05	0	0.00	28.60	1	6,327	0.02%
2019/09/05	5	29.55	6	29.74	29.55	-1	6,406	-0.02%
2019/09/04	0	0.00	4	29.58	29.80	-4	6,439	-0.06%
2019/09/02	1	29.95	0	0.00	29.60	1	6,667	0.01%
2019/08/29	1	29.55	1	29.55	29.40	0	6,829	0.00%
2019/08/28	3	29.75	3	29.33	29.75	0	6,902	0.00%
2019/08/27	1	29.30	0	0.00	29.10	1	6,961	0.01%
2019/08/26	0	0.00	2	30.20	30.55	-2	7,187	-0.03%
2019/08/23	22	31.10	7	30.76	30.65	15	7,380	0.20%
2019/08/22	6	30.28	2	30.38	30.50	4	7,476	0.05%
2019/08/21	1	30.00	0	0.00	29.85	1	7,625	0.01%
2019/08/20	11	29.81	1	29.80	29.85	10	7,849	0.13%
2019/08/19	6	29.42	27	29.70	29.70	-21	8,016	-0.26%
2019/08/16	2	29.28	7	29.59	29.25	-5	8,194	-0.06%
2019/08/15	7	29.15	8	28.99	28.95	-1	8,021	-0.01%
2019/08/14	63	28.04	63	28.60	29.10	0	8,078	0.00%
2019/08/13	6	29.08	123	29.19	28.65	-117	7,934	-1.47%	大賣/鉅額交易
2019/08/12	23	28.45	5	28.83	29.05	18	7,932	0.23%
2019/08/07	106	28.21	5	28.07	28.00	101	7,785	1.30%	大買/鉅額交易
2019/08/06	7	26.84	10	26.60	26.90	-3	7,765	-0.04%
2019/08/05	3	27.58	6	27.55	27.50	-3	7,740	-0.04%
2019/08/02	1	26.30	0	0.00	26.25	1	7,432	0.01%
2019/08/01	5	25.10	0	0.00	25.05	5	7,335	0.07%
2019/07/22	30	26.80	0	0.00	26.55	30	7,218	0.42%
2019/07/18	0	0.00	1	26.90	27.25	-1	7,182	-0.01%
2019/07/16	4	25.73	4	25.88	26.10	0	7,047	0.00%
2019/07/11	2	26.25	2	26.50	26.70	0	6,848	0.00%
2019/07/10	0	0.00	25	27.11	26.80	-25	6,779	-0.37%
2019/07/09	0	0.00	6	27.46	27.35	-6	6,692	-0.09%
2019/07/08	7	25.72	0	0.00	25.65	7	6,489	0.11%
2019/07/03	2	27.78	1	27.60	27.55	1	6,198	0.02%
2019/07/02	1	28.00	0	0.00	28.25	1	6,143	0.02%
2019/07/01	7	27.99	6	27.93	27.80	1	6,108	0.02%
2019/06/28	17	28.44	1	28.60	28.10	16	6,040	0.26%
2019/06/26	49	30.57	33	29.93	29.80	16	5,856	0.27%
2019/06/25	0	0.00	3	29.40	30.65	-3	5,568	-0.05%
2019/06/24	1	28.70	2	28.30	28.75	-1	5,302	-0.02%
2019/06/21	12	28.14	5	28.05	28.55	7	5,269	0.13%
2019/06/19	0	0.00	5	28.70	29.30	-5	5,049	-0.10%
2019/06/17	3	28.90	0	0.00	28.80	3	4,927	0.06%
2019/06/14	2	28.68	2	28.98	29.15	0	4,865	0.00%
2019/06/13	13	28.47	3	28.77	27.90	10	4,727	0.21%
2019/06/12	13	29.24	3	29.20	29.25	10	4,555	0.22%
2019/06/11	3	29.57	5	29.71	29.95	-2	4,482	-0.04%
2019/06/10	17	28.54	17	28.63	28.50	0	4,286	0.00%
2019/06/06	8	29.23	10	29.09	29.15	-2	4,152	-0.05%
2019/06/05	16	29.17	15	29.15	29.35	1	4,100	0.02%
2019/06/04	3	28.15	11	28.19	28.70	-8	3,912	-0.20%
2019/06/03	4	28.35	26	28.44	28.20	-22	3,815	-0.58%
2019/05/31	37	27.79	13	28.04	28.25	24	3,700	0.65%
2019/05/30	3	27.75	34	26.55	28.00	-31	3,383	-0.92%
2019/05/29	5	26.52	2	26.93	26.60	3	3,151	0.10%
2019/05/28	3	26.95	10	26.10	25.95	-7	2,933	-0.24%
2019/05/27	1	26.00	8	25.86	27.00	-7	2,663	-0.26%
2019/05/24	8	24.74	12	24.78	24.75	-4	2,390	-0.17%
2019/05/23	32	24.26	11	23.98	23.85	21	2,218	0.95%
2019/05/22	0	0.00	2	22.70	22.90	-2	2,008	-0.10%
2019/05/21	0	0.00	16	22.28	22.50	-16	1,992	-0.80%
2019/05/17	19	21.90	7	21.63	21.45	12	1,865	0.64%
2019/05/16	6	22.75	0	0.00	22.60	6	1,810	0.33%
2019/05/14	0	0.00	12	22.71	22.95	-12	1,721	-0.70%
2019/05/13	0	0.00	2	22.40	22.55	-2	1,583	-0.13%
2019/05/09	0	0.00	2	22.10	21.45	-2	1,487	-0.13%
2019/05/08	10	21.70	12	21.75	21.90	-2	1,444	-0.14%
2019/04/26	0	0.00	1	20.95	21.00	-1	1,297	-0.08%
2019/04/18	3	19.90	0	0.00	19.85	3	1,282	0.23%
2019/03/20	0	0.00	10	19.15	19.15	-10	1,409	-0.71%
2019/02/25	2	19.13	0	0.00	19.25	2	1,918	0.10%
2019/02/21	2	19.00	0	0.00	19.25	2	1,900	0.11%
2019/02/20	5	19.65	0	0.00	19.25	5	1,893	0.26%
2019/02/19	0	0.00	1	19.35	19.65	-1	1,861	-0.05%
2019/02/13	1	19.90	0	0.00	19.90	1	1,870	0.05%
2019/01/29	5	20.40	0	0.00	20.45	5	1,858	0.27%
2019/01/11	12	20.47	2	21.00	20.40	10	2,821	0.35%
2019/01/02	0	0.00	10	20.85	20.85	-10	3,016	-0.33%
2018/12/27	0	0.00	3	20.40	20.45	-3	3,121	-0.10%
2018/12/21	0	0.00	5	20.20	20.05	-5	3,322	-0.15%
2018/12/20	0	0.00	10	20.58	20.60	-10	3,299	-0.30%
2018/12/13	2	20.45	2	20.50	20.50	0	3,207	0.00%
2018/12/10	10	19.25	0	0.00	19.10	10	3,199	0.31%
2018/12/06	0	0.00	10	19.40	18.70	-10	3,180	-0.31%
2018/11/29	0	0.00	2	19.03	19.25	-2	3,143	-0.06%
2018/11/28	3	19.27	1	19.25	19.10	2	3,116	0.06%
2018/11/02	1	17.25	0	0.00	17.25	1	2,928	0.03%
2018/11/01	0	0.00	1	17.00	17.10	-1	2,919	-0.03%
2018/10/29	0	0.00	2	17.00	17.00	-2	2,891	-0.07%
2018/10/23	13	18.50	0	0.00	18.35	13	2,419	0.54%
2018/10/22	1	19.05	1	19.05	18.95	0	2,392	0.00%
2018/10/19	3	19.13	11	18.90	19.10	-8	2,390	-0.33%
2018/10/17	6	19.60	1	20.40	19.75	5	2,092	0.24%
2018/10/16	1	20.15	1	20.30	20.15	0	2,135	0.00%
2018/10/15	4	20.11	1	20.70	20.15	3	2,144	0.14%
2018/10/12	0	0.00	1	20.50	20.80	-1	2,110	-0.05%
2018/10/11	3	20.92	5	21.56	20.70	-2	2,114	-0.09%
2018/10/09	4	22.83	1	22.85	22.75	3	2,001	0.15%
2018/10/08	0	0.00	21	22.42	22.65	-21	1,955	-1.07%
2018/10/05	26	22.72	0	0.00	22.65	26	1,941	1.34%
2018/10/04	0	0.00	6	22.78	23.55	-6	1,857	-0.32%
2018/10/03	2	22.60	4	22.43	22.95	-2	1,753	-0.11%
2018/09/28	5	21.55	0	0.00	21.75	5	1,719	0.29%
2018/09/27	5	21.85	0	0.00	21.65	5	1,744	0.29%
2018/09/20	2	21.55	5	21.65	21.50	-3	1,915	-0.16%
2018/09/13	0	0.00	2	22.00	21.85	-2	1,873	-0.11%
2018/09/07	0	0.00	5	21.45	21.60	-5	1,940	-0.26%
2018/09/04	0	0.00	1	22.40	22.45	-1	1,867	-0.05%
2018/09/03	3	22.45	7	22.44	22.40	-4	1,941	-0.21%
2018/08/29	2	22.30	7	22.21	22.30	-5	2,036	-0.25%
2018/08/27	0	0.00	5	21.25	21.20	-5	2,054	-0.24%
2018/08/21	0	0.00	1	20.75	20.90	-1	2,207	-0.05%
2018/08/16	5	20.45	8	20.50	20.55	-3	2,307	-0.13%
2018/08/15	2	20.75	0	0.00	20.70	2	2,314	0.09%
2018/08/13	0	0.00	5	21.25	21.40	-5	2,333	-0.21%
2018/08/03	0	0.00	1	22.25	22.35	-1	2,404	-0.04%
2018/07/18	3	21.35	3	21.60	21.15	0	2,281	0.00%
2018/07/11	1	21.35	0	0.00	21.25	1	2,331	0.04%
2018/07/09	0	0.00	5	21.80	21.50	-5	2,376	-0.21%
2018/07/04	0	0.00	2	21.75	21.70	-2	2,303	-0.09%
2018/07/03	1	21.05	0	0.00	21.00	1	2,311	0.04%
2018/07/02	4	21.71	3	21.45	21.40	1	2,256	0.04%
2018/06/29	2	22.00	3	22.13	22.10	-1	2,191	-0.05%
2018/06/27	0	0.00	7	22.33	22.15	-7	2,163	-0.32%
2018/06/20	2	22.75	2	22.93	22.65	0	2,203	0.00%
2018/06/19	0	0.00	2	23.00	22.90	-2	2,176	-0.09%
2018/06/15	0	0.00	2	22.50	22.50	-2	2,154	-0.09%
2018/06/14	0	0.00	2	22.20	22.10	-2	2,137	-0.09%
2018/06/13	2	22.00	0	0.00	22.00	2	2,147	0.09%
2018/06/11	0	0.00	1	22.25	22.10	-1	2,144	-0.05%
2018/06/08	3	22.95	5	22.95	22.75	-2	2,111	-0.09%
2018/06/07	3	22.68	3	22.93	23.20	0	2,103	0.00%
2018/06/06	5	23.25	3	22.98	23.05	2	2,064	0.10%
2018/05/31	5	20.94	5	21.00	21.15	0	1,886	0.00%
2018/05/25	1	21.90	0	0.00	22.00	1	1,843	0.05%
2018/05/23	0	0.00	1	21.45	21.50	-1	1,793	-0.06%
2018/05/22	8	21.39	0	0.00	21.45	8	1,767	0.45%
2018/05/21	5	21.20	0	0.00	21.50	5	1,755	0.28%
2018/05/18	0	0.00	1	20.45	20.80	-1	1,705	-0.06%
2018/05/17	0	0.00	4	19.94	19.90	-4	1,690	-0.24%
2018/05/15	4	19.95	0	0.00	19.75	4	1,723	0.23%
2018/05/11	0	0.00	8	19.71	19.80	-8	1,792	-0.45%
2018/05/10	0	0.00	1	19.65	19.70	-1	1,775	-0.06%
2018/05/09	2	18.70	0	0.00	18.70	2	1,711	0.12%
2018/05/04	3	18.85	3	18.90	18.85	0	1,773	0.00%
2018/05/03	3	19.03	0	0.00	19.00	3	1,778	0.17%
2018/04/30	0	0.00	1	19.35	19.40	-1	1,812	-0.06%
2018/04/24	4	19.35	0	0.00	19.00	4	2,103	0.19%
2018/04/17	0	0.00	1	19.45	19.45	-1	2,719	-0.04%
2018/04/16	1	20.10	0	0.00	20.10	1	2,727	0.04%
2018/04/11	1	20.75	1	21.10	20.65	0	2,793	0.00%
2018/04/02	0	0.00	1	20.90	20.85	-1	3,218	-0.03%
2018/03/23	1	21.05	0	0.00	21.05	1	3,400	0.03%
2018/03/20	0	0.00	1	21.35	21.65	-1	3,359	-0.03%
2018/03/19	1	21.20	1	21.45	21.15	0	3,348	0.00%
2018/03/16	2	21.00	0	0.00	20.90	2	3,325	0.06%
2018/03/14	0	21.50	0	0.00	21.50	0	3,265	0.00%
2018/03/13	1	21.30	0	0.00	21.30	1	3,225	0.03%
2018/03/12	0	0.00	1	21.20	21.40	-1	3,217	-0.03%
2018/03/09	0	0.00	3	21.03	21.10	-3	3,204	-0.09%
2018/03/07	3	20.45	0	0.00	20.35	3	3,302	0.09%
2018/03/06	0	0.00	3	20.80	20.55	-3	3,300	-0.09%
2018/03/05	2	20.83	0	0.00	20.65	2	3,305	0.06%
2018/02/27	1	21.05	0	0.00	21.10	1	3,328	0.03%
2018/02/23	5	21.10	0	0.00	21.15	5	3,335	0.15%
2018/02/22	1	21.00	0	0.00	21.15	1	3,422	0.03%
2018/02/21	0	0.00	1	21.00	21.25	-1	3,444	-0.03%
2018/02/09	1	20.15	0	0.00	20.60	1	3,459	0.03%
2018/02/07	2	20.53	1	20.60	20.85	1	3,428	0.03%
2018/02/05	5	21.15	50	21.27	21.95	-45	3,357	-1.34%
2018/02/02	3	21.93	0	0.00	21.90	3	3,319	0.09%
2018/01/31	0	0.00	1	22.10	22.35	-1	3,331	-0.03%
2018/01/30	12	22.02	0	0.00	22.00	12	3,329	0.36%
2018/01/29	11	22.60	1	22.65	22.50	10	3,250	0.31%
2018/01/26	5	22.75	0	0.00	22.75	5	3,283	0.15%
2018/01/25	2	22.90	0	0.00	22.90	2	3,301	0.06%
2018/01/24	5	22.80	1	22.85	22.95	4	3,310	0.12%
2018/01/23	0	0.00	1	22.90	23.15	-1	3,334	-0.03%
2018/01/22	6	22.57	0	0.00	22.65	6	3,294	0.18%
2018/01/19	0	0.00	3	23.00	23.20	-3	3,279	-0.09%
2018/01/18	1	23.15	0	0.00	23.00	1	3,253	0.03%
2018/01/17	1	24.05	3	23.85	23.80	-2	3,185	-0.06%
2018/01/16	0	0.00	1	23.30	23.75	-1	3,049	-0.03%
2018/01/15	5	22.97	11	22.49	22.45	-6	2,889	-0.21%
2018/01/12	20	22.60	4	22.08	22.80	16	2,644	0.61%
2018/01/11	11	21.96	0	0.00	21.90	11	2,536	0.43%
2018/01/10	22	21.91	1	21.85	22.00	21	2,497	0.84%
2018/01/08	0	0.00	2	21.50	21.45	-2	2,474	-0.08%
2018/01/05	0	0.00	7	21.95	22.05	-7	2,418	-0.29%
2018/01/04	0	0.00	2	21.95	21.80	-2	2,401	-0.08%
2018/01/03	10	21.70	13	21.65	21.85	-3	2,314	-0.13%
2018/01/02	0	0.00	2	21.00	21.70	-2	2,187	-0.09%