冠德 (2520)-元大-竹南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▲2.9
漲幅
+5.31%
成交量
35,890張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	57.01	4	57.10	57.50	11	6,801	0.16%
2024/04/26	42	53.92	3	55.50	54.60	39	6,223	0.63%
2024/04/25	2	51.40	1	51.70	52.50	1	5,733	0.02%
2024/04/24	2	51.15	2	50.20	50.50	0	5,350	0.00%
2024/04/23	3	49.90	6	49.28	50.80	-3	5,194	-0.06%
2024/04/22	5	48.47	8	49.45	48.95	-3	4,823	-0.06%
2024/04/19	14	47.86	17	48.74	49.40	-3	3,703	-0.08%
2024/04/17	2	44.65	2	44.75	44.95	0	2,795	0.00%
2024/04/16	0	0.00	20	43.00	43.20	-20	2,747	-0.73%
2024/04/15	6	44.47	0	0.00	44.20	6	2,686	0.22%
2024/04/12	4	44.70	0	0.00	45.25	4	2,704	0.15%
2024/04/11	2	43.20	1	44.85	44.90	1	2,753	0.04%
2024/04/10	1	43.50	3	43.45	43.50	-2	2,642	-0.08%
2024/04/08	2	42.45	0	0.00	42.50	2	2,552	0.08%
2024/03/28	2	41.08	0	0.00	41.05	2	2,268	0.09%
2024/03/27	0	0.00	3	40.93	41.30	-3	2,232	-0.13%
2024/03/26	3	39.65	0	0.00	39.75	3	2,109	0.14%
2024/03/18	0	39.30	0	0.00	38.80	0	2,231	0.00%
2024/03/13	2	38.30	0	0.00	38.65	2	2,267	0.09%
2024/03/08	1	38.20	3	38.35	38.20	-2	2,352	-0.09%
2024/03/07	1	38.40	0	0.00	38.45	1	2,366	0.04%
2024/03/05	1	38.45	0	0.00	38.70	1	2,372	0.04%
2024/03/04	1	38.85	0	0.00	38.90	1	2,360	0.04%
2024/03/01	1	39.05	0	0.00	39.15	1	2,354	0.04%
2024/02/27	4	38.83	0	0.00	39.25	4	2,389	0.17%
2024/02/26	2	39.10	0	0.00	39.10	2	2,386	0.08%
2024/02/21	0	0.00	34	40.10	40.45	-34	2,383	-1.43%
2024/02/19	0	0.00	9	39.95	40.15	-9	2,347	-0.38%
2024/02/15	0	0.00	3	39.30	39.40	-3	2,310	-0.13%
2024/02/01	0.1	39.35	1	39.60	39.25	-0.9	2,264	-0.04%
2024/01/26	1	39.50	1	39.75	39.95	0	2,251	0.00%
2024/01/17	2	38.40	1	37.85	37.85	1	2,257	0.04%
2024/01/16	12	39.25	0	0.00	39.20	12	2,217	0.54%
2024/01/11	2	39.60	0	0.00	39.20	2	2,147	0.09%
2024/01/08	0	0.00	25	41.13	40.80	-25	2,110	-1.18%
2024/01/05	0	0.00	5	40.46	40.90	-5	2,032	-0.25%
2023/12/29	0	38.70	0	0.00	38.85	0	1,839	0.00%
2023/12/20	0	0.00	5	38.20	38.00	-5	1,809	-0.28%
2023/12/13	10	38.08	0	0.00	38.25	10	1,597	0.63%
2023/12/11	1	37.80	0	0.00	37.70	1	1,543	0.06%
2023/12/08	1	38.15	0	0.00	38.15	1	1,511	0.07%
2023/12/07	1	38.55	0	38.55	38.70	1	1,449	0.07%
2023/12/06	6	39.42	0	0.00	39.00	6	1,398	0.43%
2023/12/05	10	39.00	0	0.00	39.15	10	1,351	0.74%
2023/11/27	0	0.00	0.1	37.85	37.70	-0.1	1,394	-0.01%
2023/11/24	4	36.66	0	0.00	36.80	4	1,350	0.30%
2023/11/23	0	0.00	3	36.53	36.60	-3	1,357	-0.22%
2023/11/20	0	0.00	1	36.60	36.45	-1	1,332	-0.08%
2023/11/15	0	0.00	7	35.10	35.50	-7	1,359	-0.51%
2023/11/10	0	0.00	5	35.00	34.55	-5	1,415	-0.35%
2023/11/09	0	0.00	1	35.05	34.75	-1	1,430	-0.07%
2023/11/07	0	0.00	2	35.38	35.40	-2	1,524	-0.13%
2023/11/03	0	0.00	1	35.20	35.10	-1	1,561	-0.06%
2023/11/02	0	0.00	3	34.98	34.90	-3	1,581	-0.19%
2023/11/01	0	0.00	5	34.20	34.40	-5	1,589	-0.31%
2023/10/30	0	0.00	2	34.95	34.45	-2	1,747	-0.11%
2023/10/27	0	0.00	2	34.55	34.55	-2	1,744	-0.11%
2023/09/18	1	33.55	0	0.00	33.60	1	1,806	0.06%
2023/09/12	1	33.75	1	33.65	33.75	0	1,794	0.00%
2023/09/06	0	0.00	2	33.98	33.95	-2	1,776	-0.11%
2023/09/01	2	33.75	2	34.00	34.00	0	1,703	0.00%
2023/08/28	0	0.00	1	31.20	31.10	-1	1,551	-0.06%
2023/08/18	0	0.00	1	32.50	32.60	-1	1,471	-0.07%
2023/08/15	0	0.00	1	31.10	30.90	-1	1,390	-0.07%
2023/08/09	1	32.45	1	32.05	32.15	0	1,235	0.00%
2023/08/04	1	31.90	1	31.95	31.80	0	1,144	0.00%
2023/08/02	1	30.90	1	31.80	31.90	0	1,076	0.00%
2023/08/01	1	30.50	1	30.85	30.90	0	974	0.00%
2023/07/31	2	30.35	1	30.45	30.55	1	952	0.11%
2023/07/19	1	29.90	0	0.00	29.85	1	633	0.16%
2023/07/07	0	0.00	5	30.30	30.10	-5	629	-0.79%
2023/07/03	4	30.15	0	0.00	30.30	4	572	0.70%
2023/06/13	0	30.55	0	0.00	30.55	0	655	0.00%
2023/06/07	0	0.00	0.1	30.00	29.90	-0.1	689	-0.01%
2023/05/22	1	29.55	1	29.55	29.55	0	684	0.00%
2023/05/17	0	0.00	2	29.45	29.40	-2	684	-0.29%
2023/04/28	3	29.62	0	0.00	29.70	3	738	0.41%
2023/04/26	0	0.00	5	29.15	29.70	-5	748	-0.67%
2023/04/18	0	0.00	1	30.35	30.30	-1	719	-0.14%
2023/03/31	0	0.00	1	30.10	30.00	-1	715	-0.14%
2023/03/28	0	0.00	1	30.20	30.10	-1	714	-0.14%
2023/03/24	5	29.60	0	0.00	29.60	5	718	0.70%
2023/02/15	0	0.00	1	28.60	28.65	-1	768	-0.13%
2023/01/16	0	0.00	4.2	28.88	28.65	-4.2	801	-0.52%
2022/11/10	0	0.00	0.8	26.85	26.70	-0.8	1,157	-0.07%
2022/10/05	1	25.30	0	0.00	25.30	1	1,393	0.07%
2022/09/28	1	23.85	0	0.00	23.95	1	1,354	0.07%
2022/09/27	2	24.50	0	0.00	24.70	2	1,323	0.15%
2022/09/26	0.5	25.25	0	0.00	24.95	0.5	1,311	0.04%
2022/09/23	1	25.90	0	0.00	25.90	1	1,302	0.08%
2022/08/23	1	28.15	0	0.00	28.00	1	1,091	0.09%
2022/08/19	0	0.00	0.5	28.00	27.90	-0.5	1,059	-0.05%
2022/08/03	1	26.60	0	0.00	26.70	1	964	0.10%
2022/07/28	2	29.65	2	29.80	29.80	0	848	0.00%
2022/07/07	2	30.65	2	31.05	31.05	0	718	0.00%
2022/07/06	2	31.00	2	31.05	30.85	0	742	0.00%
2022/06/28	2	34.30	0	0.00	34.20	2	756	0.26%
2022/06/22	0	0.00	3	34.15	34.10	-3	862	-0.35%
2022/06/08	0	0.00	0.1	35.00	35.35	-0.1	1,010	-0.01%
2022/05/11	0	0.00	10	33.90	34.05	-10	1,154	-0.87%
2022/05/04	0	0.00	5	34.90	35.00	-5	1,163	-0.43%
2022/04/27	5.1	34.11	0	0.00	34.60	5.1	1,213	0.42%
2022/04/26	5	34.75	0	0.00	34.70	5	1,216	0.41%
2022/04/21	0	0.00	4	35.05	35.20	-4	1,236	-0.32%
2022/04/18	0	0.00	3	34.70	34.60	-3	1,248	-0.24%
2022/04/15	2	34.95	0	0.00	34.70	2	1,264	0.16%
2022/04/11	1	35.25	0	0.00	35.10	1	1,285	0.08%
2022/04/07	2	35.53	0	0.00	35.55	2	1,279	0.16%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/04/01	0	0.00	1	35.95	35.90	-1	1,240	-0.08%
2022/03/31	1	36.15	0	0.00	36.10	1	1,233	0.08%
2022/03/29	0	0.00	3	36.20	36.15	-3	1,240	-0.24%
2022/03/28	9	36.30	5	36.15	36.40	4	1,228	0.33%
2022/03/25	2	38.38	0	0.00	38.40	2	1,165	0.17%
2022/03/24	1	38.65	2	38.65	38.65	-1	1,159	-0.09%
2022/03/23	5	38.83	0	0.00	38.95	5	1,169	0.43%
2022/03/21	4	38.38	0	0.00	38.35	4	1,186	0.34%
2022/03/02	1	37.70	0	0.00	37.95	1	1,261	0.08%
2022/02/24	0	0.00	1	37.50	37.10	-1	1,349	-0.07%
2022/02/22	2	37.80	0	0.00	37.85	2	1,380	0.14%
2022/02/21	1	38.15	0	0.00	38.30	1	1,371	0.07%
2022/02/11	0	0.00	1	37.05	36.95	-1	1,443	-0.07%
2022/01/10	1	36.60	0	0.00	36.70	1	1,613	0.06%
2022/01/03	1	37.70	0	0.00	37.70	1	1,605	0.06%
2021/12/27	0	0.00	1	37.55	37.60	-1	1,662	-0.06%
2021/12/23	6.5	37.41	0	0.00	37.45	6.5	1,706	0.38%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/16	0	0.00	8	37.79	37.85	-8	1,715	-0.47%
2021/12/13	2	38.80	0	0.00	38.75	2	1,686	0.12%
2021/12/07	6	38.85	1	38.85	38.85	5	1,690	0.30%
2021/12/06	1	38.55	0	0.00	38.65	1	1,685	0.06%
2021/12/03	1	38.75	0	0.00	38.75	1	1,713	0.06%
2021/12/02	0	0.00	1	38.55	38.60	-1	1,728	-0.06%
2021/11/30	0	0.00	2	38.33	38.50	-2	1,750	-0.11%
2021/11/29	1	37.80	0	0.00	37.75	1	1,749	0.06%
2021/11/26	1	37.95	0	0.00	38.00	1	1,793	0.06%
2021/11/17	0.8	38.47	0	0.00	38.50	0.8	1,806	0.04%
2021/11/12	0	0.00	1.1	38.71	38.85	-1.1	1,972	-0.06%
2021/11/04	0	0.00	30	38.42	38.85	-30	2,371	-1.26%
2021/11/03	0	0.00	25	37.74	37.65	-25	2,446	-1.02%
2021/10/26	1	38.05	0	0.00	38.15	1	2,680	0.04%
2021/09/30	34	38.97	0	0.00	39.40	34	3,303	1.03%
2021/09/29	6	39.01	0	0.00	38.90	6	3,297	0.18%
2021/09/27	0	0.00	2.3	38.67	38.75	-2.3	3,306	-0.07%
2021/09/22	1	38.75	0	0.00	38.90	1	3,336	0.03%
2021/09/06	0	0.00	0.1	41.55	40.50	-0.1	3,432	0.00%
2021/09/03	0	0.00	1	42.25	41.85	-1	3,447	-0.03%
2021/08/31	1	42.10	0	0.00	42.50	1	3,501	0.03%
2021/08/16	0	0.00	2	40.20	40.70	-2	3,447	-0.06%
2021/08/13	1	39.75	5	39.90	40.75	-4	3,421	-0.12%
2021/08/12	0.1	40.25	0	0.00	40.30	0.1	3,356	0.00%
2021/08/10	1	38.15	0	0.00	37.70	1	3,274	0.03%
2021/08/09	6	38.16	1	37.70	38.20	5	3,207	0.16%
2021/08/05	1	43.30	0	0.00	43.35	1	3,106	0.03%
2021/08/02	2	43.88	2	43.90	43.95	0	3,255	0.00%
2021/07/30	0.2	43.00	0	0.00	43.00	0.2	3,232	0.01%
2021/07/29	10	43.60	0	0.00	43.70	10	3,226	0.31%
2021/07/28	1	43.45	49	43.61	43.80	-48	3,239	-1.48%
2021/07/27	6	43.80	6	43.85	43.80	0	3,272	0.00%
2021/07/26	1	43.80	37	43.58	43.80	-36	3,288	-1.09%
2021/07/23	3	43.17	100	43.15	43.30	-97	3,263	-2.97%
2021/07/12	0	0.00	5	40.20	40.75	-5	3,612	-0.14%
2021/07/09	25	39.80	0	0.00	39.85	25	3,537	0.71%
2021/07/07	20	39.50	2	39.65	39.80	18	3,604	0.50%
2021/07/06	2	39.35	0	0.00	39.35	2	3,634	0.06%
2021/07/01	5	39.10	10	38.90	38.95	-5	3,772	-0.13%
2021/06/30	5	39.20	0	0.00	39.10	5	3,847	0.13%
2021/06/28	0	0.00	1	38.90	39.15	-1	3,965	-0.03%
2021/06/24	0	0.00	7	38.54	38.75	-7	4,352	-0.16%
2021/06/23	2	37.93	3	38.05	38.05	-1	4,351	-0.02%
2021/06/22	3	37.30	0	0.00	37.45	3	4,428	0.07%
2021/06/21	5	37.45	0	0.00	37.15	5	4,491	0.11%
2021/06/17	1	37.50	0	0.00	37.65	1	4,591	0.02%
2021/06/16	0	0.00	1	37.70	37.60	-1	4,612	-0.02%
2021/06/15	0	0.00	10	38.00	37.75	-10	4,632	-0.22%
2021/06/11	0	0.00	10	37.44	37.55	-10	4,648	-0.22%
2021/06/09	1	36.65	0	0.00	36.30	1	4,690	0.02%
2021/06/07	1	36.85	0	0.00	36.70	1	4,674	0.02%
2021/06/02	1	37.95	1	38.20	38.05	0	4,704	0.00%
2021/06/01	0	0.00	2	38.15	38.15	-2	4,696	-0.04%
2021/05/28	1	37.65	0	0.00	37.80	1	4,724	0.02%
2021/05/27	0	0.00	2	37.60	37.70	-2	4,811	-0.04%
2021/05/26	1	37.05	0	0.00	37.45	1	4,866	0.02%
2021/05/25	1	37.20	0	0.00	37.05	1	4,933	0.02%
2021/05/24	1	37.25	0	0.00	37.35	1	5,043	0.02%
2021/05/21	0.2	36.70	0	0.00	36.85	0.2	5,132	0.00%
2021/05/13	1	37.65	0	0.00	37.00	1	5,092	0.02%
2021/05/12	1	37.40	2	39.80	37.95	-1	5,049	-0.02%
2021/05/10	48	42.10	3	42.32	42.25	45	4,824	0.93%
2021/05/04	2	41.55	0	0.00	42.05	2	4,761	0.04%
2021/04/29	1	43.35	1	43.75	43.60	0	4,661	0.00%
2021/04/26	0	0.00	4	43.65	43.70	-4	4,624	-0.09%
2021/04/23	2	42.65	0	0.00	42.50	2	4,577	0.04%
2021/04/22	0	0.00	8	44.31	43.30	-8	4,539	-0.18%
2021/04/21	0	0.00	4	43.43	43.60	-4	4,426	-0.09%
2021/04/20	2	41.90	0	0.00	42.40	2	4,394	0.05%
2021/04/19	0	0.00	21	42.44	43.00	-21	4,439	-0.47%
2021/04/16	1	41.40	10	41.27	41.50	-9	4,382	-0.21%
2021/04/13	1	40.45	1	40.50	40.25	0	4,286	0.00%
2021/04/12	1	40.00	0	0.00	40.30	1	4,252	0.02%
2021/04/08	0	0.00	6	40.55	40.70	-6	4,185	-0.14%
2021/04/07	50	40.10	1	40.20	40.20	49	4,140	1.18%
2021/04/01	1	39.50	0	0.00	39.75	1	3,998	0.03%
2021/03/31	5	39.82	0	0.00	39.55	5	3,897	0.13%
2021/03/30	87	40.09	0	0.00	39.95	87	3,842	2.26%
2021/03/29	8	39.74	2	38.95	39.25	6	3,718	0.16%
2021/03/25	0	39.45	1	40.30	39.75	-1	3,446	-0.03%
2021/03/24	0	0.00	4	39.83	39.90	-4	3,377	-0.12%
2021/03/19	1	37.85	0	0.00	38.15	1	3,289	0.03%
2021/03/18	1	38.35	0	0.00	38.30	1	3,309	0.03%
2021/03/15	0	0.00	1	37.70	38.20	-1	3,623	-0.03%
2021/03/10	1	37.05	0	0.00	36.95	1	3,854	0.03%
2021/03/08	0	0.00	5	37.20	37.50	-5	3,800	-0.13%
2021/03/05	0	0.00	0	36.95	36.90	0	3,788	0.00%
2021/03/04	0	0.00	123	36.87	36.95	-123	3,823	-3.22%	大賣/鉅額交易
2021/03/03	0	0.00	1	37.55	37.45	-1	3,817	-0.03%
2021/03/02	1	37.40	17	37.34	36.85	-16	3,772	-0.42%
2021/02/26	0	0.00	6	35.96	36.10	-6	3,750	-0.16%
2021/02/25	1	36.40	0	0.00	35.70	1	3,697	0.03%
2021/02/24	0	0.00	6	36.04	36.05	-6	3,646	-0.16%
2021/02/23	1	35.00	20	34.70	35.25	-19	3,562	-0.53%
2021/02/01	1	31.60	0	0.00	32.05	1	3,467	0.03%
2021/01/27	1	32.70	0	0.00	32.75	1	3,641	0.03%
2021/01/26	15	32.96	15	32.32	32.45	0	3,702	0.00%
2021/01/25	42	32.60	0	0.00	32.55	42	3,781	1.11%
2021/01/22	5	31.62	0	0.00	31.80	5	3,828	0.13%
2021/01/21	6	31.88	0	0.00	32.00	6	3,890	0.15%
2021/01/20	28	32.36	0	0.00	32.20	28	4,022	0.70%
2021/01/19	0	0.00	4	33.50	33.35	-4	4,056	-0.10%
2021/01/18	5	32.84	0	0.00	33.20	5	4,059	0.12%
2021/01/15	21	33.58	1	33.65	33.40	20	4,055	0.49%
2021/01/13	0	0.00	2	34.50	34.50	-2	4,026	-0.05%
2021/01/12	18	34.34	2	34.70	34.15	16	4,009	0.40%
2021/01/11	4	33.49	0	0.00	33.40	4	3,886	0.10%
2021/01/08	0	0.00	2	33.90	33.85	-2	3,853	-0.05%
2021/01/07	3	33.57	0	0.00	33.55	3	3,864	0.08%
2021/01/06	0	0.00	1	33.70	33.65	-1	3,912	-0.03%
2021/01/05	1	33.25	0	0.00	33.30	1	3,893	0.03%
2020/12/31	0	0.00	1	34.00	33.65	-1	3,954	-0.03%
2020/12/24	30	33.40	0	0.00	33.20	30	4,158	0.72%
2020/12/22	1	33.40	0	0.00	33.15	1	4,330	0.02%
2020/12/21	1	34.35	0	0.00	33.80	1	4,367	0.02%
2020/12/18	0	0.00	2	34.00	33.75	-2	4,351	-0.05%
2020/12/16	0	0.00	1	34.10	34.00	-1	4,394	-0.02%
2020/12/15	1	33.50	0	0.00	33.40	1	4,362	0.02%
2020/12/10	54	33.44	0	0.00	33.50	54	4,267	1.27%
2020/12/09	0	32.50	6	31.92	32.75	-6	4,216	-0.14%
2020/12/08	6	33.63	0	0.00	32.85	6	4,122	0.15%
2020/12/07	2	36.10	0	0.00	36.50	2	3,829	0.05%
2020/12/03	2	36.95	0	0.00	36.40	2	3,906	0.05%
2020/12/02	0	0.00	0	37.60	36.95	0	4,075	0.00%
2020/12/01	5	37.10	0	37.80	37.50	5	4,195	0.12%
2020/11/30	1	37.26	0	0.00	37.60	1	4,223	0.02%
2020/11/26	2	36.88	0	0.00	36.85	2	4,279	0.05%
2020/11/25	1	36.70	0	0.00	37.05	1	4,336	0.02%
2020/11/18	2	35.55	2	35.70	35.60	0	4,830	0.00%
2020/11/11	0	0.00	10	36.65	36.80	-10	5,479	-0.18%
2020/10/28	10	35.70	0	0.00	35.70	10	5,193	0.19%
2020/10/14	3	40.00	3	39.95	39.85	0	5,570	0.00%
2020/09/24	10	39.55	0	0.00	38.10	10	5,532	0.18%
2020/09/23	10	39.90	0	0.00	40.30	10	5,528	0.18%
2020/09/21	10	40.30	0	0.00	40.10	10	5,449	0.18%
2020/09/09	0	0.00	1	42.10	41.50	-1	5,438	-0.02%
2020/09/08	2	41.68	2	41.80	42.00	0	5,394	0.00%
2020/09/07	20	41.68	20	41.78	41.75	0	5,353	0.00%
2020/09/03	1	39.00	0	0.00	39.00	1	5,060	0.02%
2020/09/02	1	40.00	0	0.00	40.00	1	5,018	0.02%
2020/08/28	1	40.05	1	39.35	39.15	0	4,876	0.00%
2020/08/27	0	0.00	1	40.20	40.50	-1	4,813	-0.02%
2020/08/25	0	0.00	5	37.65	37.85	-5	4,523	-0.11%
2020/08/24	1	37.20	0	0.00	37.40	1	4,474	0.02%
2020/08/21	2	37.25	0	0.00	38.10	2	4,383	0.05%
2020/08/19	1	37.50	1	37.70	37.60	0	4,223	0.00%
2020/08/17	5	34.90	0	0.00	34.65	5	3,984	0.13%
2020/08/06	0	0.00	1	36.05	35.10	-1	3,740	-0.03%
2020/07/23	0	0.00	20	34.50	35.90	-20	3,206	-0.62%
2020/07/21	1	34.15	0	0.00	34.15	1	3,063	0.03%
2020/07/15	0	0.00	1	31.50	32.15	-1	2,735	-0.04%
2020/07/14	1	32.55	0	0.00	32.55	1	2,622	0.04%
2020/07/09	10	32.90	0	0.00	32.35	10	2,639	0.38%
2020/07/07	10	33.00	0	0.00	33.00	10	2,622	0.38%
2020/07/03	0	0.00	4	31.69	32.30	-4	2,501	-0.16%
2020/07/02	4	32.20	0	0.00	32.20	4	2,468	0.16%
2020/06/22	0	0.00	1	31.65	31.60	-1	2,381	-0.04%
2020/06/17	1	31.90	1	31.10	30.85	0	2,313	0.00%
2020/06/15	1	30.55	0	0.00	30.00	1	2,203	0.05%
2020/06/02	0	0.00	2	30.05	30.15	-2	2,318	-0.09%
2020/05/29	2	29.95	0	0.00	29.50	2	2,360	0.08%
2020/04/29	0	0.00	50	25.74	25.75	-50	2,200	-2.27%
2020/04/16	50	25.40	0	0.00	25.10	50	2,312	2.16%
2020/03/24	0	0.00	7	21.04	20.90	-7	2,162	-0.32%
2020/03/19	0	0.00	10	17.65	17.65	-10	2,168	-0.46%
2020/03/13	0	0.00	1	21.00	21.65	-1	2,184	-0.05%
2020/03/10	0	0.00	15	23.95	24.80	-15	2,187	-0.69%
2020/02/24	0	0.00	5	26.20	26.25	-5	2,561	-0.20%
2020/02/21	0	0.00	5	27.25	27.05	-5	2,540	-0.20%
2020/02/03	10	27.05	0	0.00	27.20	10	2,997	0.33%
2020/01/13	0	0.00	3	31.90	31.65	-3	3,333	-0.09%
2020/01/10	2	31.90	0	0.00	32.10	2	3,406	0.06%
2019/12/11	5	31.80	0	0.00	31.65	5	3,916	0.13%
2019/12/10	1	33.25	0	0.00	33.35	1	3,807	0.03%
2019/12/06	0	0.00	5	32.90	32.40	-5	3,790	-0.13%
2019/12/04	0	0.00	1	32.70	33.10	-1	3,808	-0.03%
2019/12/03	0	0.00	2	32.55	32.85	-2	3,707	-0.05%
2019/12/02	6	32.33	0	0.00	31.90	6	3,632	0.17%
2019/11/29	2	32.30	5	31.70	30.95	-3	3,512	-0.09%
2019/11/28	0	0.00	1	31.40	31.30	-1	3,436	-0.03%
2019/11/27	5	31.15	0	0.00	31.20	5	3,442	0.15%
2019/11/26	0	0.00	5	30.60	30.70	-5	3,391	-0.15%
2019/11/15	1	29.50	0	0.00	29.75	1	3,832	0.03%
2019/11/13	0	0.00	1	30.15	29.70	-1	4,103	-0.02%
2019/11/12	6	30.00	0	0.00	30.00	6	4,134	0.15%
2019/11/11	0	0.00	5	30.75	30.65	-5	4,268	-0.12%
2019/11/07	2	32.48	1	32.85	30.80	1	4,431	0.02%
2019/11/06	5	31.20	0	0.00	31.20	5	4,393	0.11%
2019/11/04	5	31.45	0	0.00	30.75	5	4,635	0.11%
2019/10/31	2	31.60	9	31.91	31.70	-7	5,012	-0.14%
2019/10/30	3	31.45	1	32.10	32.65	2	4,869	0.04%
2019/10/21	0	0.00	1	30.20	30.20	-1	4,655	-0.02%
2019/10/17	8	29.94	5	30.46	30.15	3	4,605	0.07%
2019/09/16	0	0.00	1	29.20	29.20	-1	6,053	-0.02%
2019/09/10	1	28.80	0	0.00	28.75	1	6,182	0.02%
2019/09/04	1	29.50	0	0.00	29.80	1	6,439	0.02%
2019/08/27	1	29.55	0	0.00	29.10	1	6,961	0.01%
2019/08/14	2	28.15	43	27.87	29.10	-41	8,078	-0.51%
2019/08/13	0	0.00	50	28.80	28.65	-50	7,934	-0.63%
2019/08/08	0	0.00	2	28.20	28.65	-2	7,829	-0.03%
2019/08/07	2	28.13	0	0.00	28.00	2	7,785	0.03%
2019/08/06	0	0.00	20	26.68	26.90	-20	7,765	-0.26%
2019/08/05	20	27.40	0	0.00	27.50	20	7,740	0.26%
2019/08/02	0	0.00	1	26.00	26.25	-1	7,432	-0.01%
2019/07/25	0.4	28.80	0	0.00	26.25	0.4	7,327	0.01%
2019/07/18	0	0.00	1	27.00	27.25	-1	7,182	-0.01%
2019/07/17	1	26.60	1	26.85	26.45	0	7,151	0.00%
2019/07/15	1	25.95	0	0.00	25.95	1	6,997	0.01%
2019/07/12	20	26.86	20	27.11	26.80	0	6,913	0.00%
2019/07/11	0	0.00	1	26.60	26.70	-1	6,848	-0.01%
2019/07/10	31	26.81	0	0.00	26.80	31	6,779	0.46%
2019/07/09	11	27.09	42	26.92	27.35	-31	6,692	-0.46%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/04	30	27.00	33	27.26	27.00	-3	6,316	-0.05%
2019/07/03	3	27.55	0	0.00	27.55	3	6,198	0.05%
2019/07/01	0	0.00	5	27.98	27.80	-5	6,108	-0.08%
2019/06/28	0	0.00	1	28.35	28.10	-1	6,040	-0.02%
2019/06/26	13	30.91	11	31.32	29.80	2	5,856	0.03%
2019/06/25	7	30.19	4	29.98	30.65	3	5,568	0.05%
2019/06/21	1	28.00	0	0.00	28.55	1	5,269	0.02%
2019/06/20	0	0.00	1	29.05	29.00	-1	5,090	-0.02%
2019/06/19	7	29.08	4	29.63	29.30	3	5,049	0.06%
2019/06/17	1	28.70	2	28.65	28.80	-1	4,927	-0.02%
2019/06/14	6	28.67	9	28.90	29.15	-3	4,865	-0.06%
2019/06/12	0	0.00	1	29.45	29.25	-1	4,555	-0.02%
2019/06/11	13	29.60	12	29.81	29.95	1	4,482	0.02%
2019/06/10	0	0.00	2	28.85	28.50	-2	4,286	-0.05%
2019/06/06	1	29.00	2	29.15	29.15	-1	4,152	-0.02%
2019/06/05	6	29.25	4	29.28	29.35	2	4,100	0.05%
2019/06/04	3	28.07	4	28.25	28.70	-1	3,912	-0.03%
2019/06/03	2	28.13	1	28.20	28.20	1	3,815	0.03%
2019/05/31	39	28.01	23	28.33	28.25	16	3,700	0.43%
2019/05/30	6	27.39	23	26.88	28.00	-17	3,383	-0.50%
2019/05/29	21	26.61	20	26.44	26.60	1	3,151	0.03%
2019/05/28	1	26.45	0	0.00	25.95	1	2,933	0.03%
2019/05/23	7	23.76	8	23.99	23.85	-1	2,218	-0.05%
2019/05/17	0	0.00	1	21.40	21.45	-1	1,865	-0.05%
2019/05/15	1	22.85	0	0.00	22.70	1	1,783	0.06%
2019/05/14	1	22.80	0	0.00	22.95	1	1,721	0.06%
2019/05/13	10	22.10	10	22.30	22.55	0	1,583	0.00%
2019/05/08	0	0.00	2	21.85	21.90	-2	1,444	-0.14%
2019/04/24	2	21.20	0	0.00	21.05	2	1,299	0.15%
2018/12/07	0	0.00	1	19.25	19.60	-1	3,222	-0.03%
2018/12/06	1	19.00	0	0.00	18.70	1	3,180	0.03%
2018/12/05	1	19.30	1	19.60	19.50	0	3,122	0.00%
2018/12/04	0	0.00	1	19.55	19.75	-1	3,114	-0.03%
2018/11/29	1	19.15	0	0.00	19.25	1	3,143	0.03%
2018/11/27	10	19.00	0	0.00	18.90	10	3,107	0.32%
2018/09/19	0	0.00	2	22.05	22.00	-2	1,923	-0.10%
2018/09/18	2	21.90	0	0.00	21.90	2	1,939	0.10%
2018/09/04	0	0.00	1	22.25	22.45	-1	1,867	-0.05%
2018/07/13	1	21.75	0	0.00	21.55	1	2,245	0.04%
2018/07/09	0	0.00	10	21.70	21.50	-10	2,376	-0.42%
2018/06/01	0	0.00	10	22.10	22.10	-10	1,952	-0.51%
2018/05/31	0	0.00	5	21.15	21.15	-5	1,886	-0.26%
2018/05/29	5	21.35	0	0.00	20.85	5	1,891	0.26%
2018/05/25	10	22.10	0	0.00	22.00	10	1,843	0.54%
2018/05/22	0	0.00	12	21.39	21.45	-12	1,767	-0.68%
2018/05/17	0	0.00	2	19.90	19.90	-2	1,690	-0.12%
2018/05/16	2	19.70	0	0.00	19.80	2	1,701	0.12%
2018/05/14	0	0.00	5	20.10	20.15	-5	1,771	-0.28%
2018/05/11	5	19.75	0	0.00	19.80	5	1,792	0.28%
2018/05/03	1	19.05	0	0.00	19.00	1	1,778	0.06%
2018/04/30	10	19.06	0	0.00	19.40	10	1,812	0.55%
2018/03/21	0	0.00	1	21.70	21.50	-1	3,381	-0.03%
2018/03/14	1	21.50	0	0.00	21.50	1	3,265	0.03%
2018/03/09	1	20.55	0	0.00	21.10	1	3,204	0.03%
2018/02/27	0	0.00	5	21.15	21.10	-5	3,328	-0.15%
2018/01/22	0	0.00	5	23.20	22.65	-5	3,294	-0.15%
2018/01/18	1	23.10	0	0.00	23.00	1	3,253	0.03%
2018/01/12	3	22.77	2	22.93	22.80	1	2,644	0.04%
2018/01/10	0	0.00	5	22.00	22.00	-5	2,497	-0.20%
2018/01/08	5	22.05	0	0.00	21.45	5	2,474	0.20%
2018/01/04	0	0.00	1	22.10	21.80	-1	2,401	-0.04%
2018/01/03	1	21.65	0	0.00	21.85	1	2,314	0.04%
2018/01/02	2	21.30	2	21.55	21.70	0	2,187	0.00%