冠德 (2520)-元大-館前券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11.1	62.16	9.1	61.47	63.40	2	8,657	0.02%
2024/05/03	30.1	60.23	37.5	59.62	61.00	-7.5	8,213	-0.09%
2024/05/02	97.5	59.69	95.5	58.77	60.00	2	7,784	0.03%
2024/04/30	14.3	54.87	14	54.91	56.30	0.3	7,191	0.00%
2024/04/29	11	56.65	16	56.69	57.50	-5	6,801	-0.07%
2024/04/26	13	54.26	30	54.18	54.60	-17	6,223	-0.27%
2024/04/25	89	53.11	108	52.31	52.50	-19	5,733	-0.33%	大賣/
2024/04/24	30.1	50.62	31	50.53	50.50	-0.9	5,350	-0.02%
2024/04/23	55	50.68	66	49.29	50.80	-11	5,194	-0.21%
2024/04/22	19	50.21	23	53.05	48.95	-4	4,823	-0.08%
2024/04/19	174	49.15	166	49.13	49.40	8	3,703	0.22%	大買/大賣/
2024/04/18	6	46.59	24	47.95	49.40	-18	3,077	-0.58%
2024/04/17	1	44.45	3	44.57	44.95	-2	2,795	-0.07%
2024/04/16	0	0.00	9.3	43.29	43.20	-9.3	2,747	-0.34%
2024/04/15	1	44.25	0	0.00	44.20	1	2,686	0.04%
2024/04/12	2	45.23	5	44.57	45.25	-3	2,704	-0.11%
2024/04/11	5	43.42	9	44.24	44.90	-4	2,753	-0.15%
2024/04/10	1	43.00	5	43.35	43.50	-4	2,642	-0.15%
2024/04/09	0	0.00	1	42.85	42.75	-1	2,585	-0.04%
2024/04/08	3	42.40	1	42.45	42.50	2	2,552	0.08%
2024/04/03	4	41.79	1	41.80	41.85	3	2,494	0.12%
2024/04/02	3	43.45	5	43.13	42.65	-2	2,456	-0.08%
2024/04/01	6	42.17	8	42.29	42.35	-2	2,392	-0.08%
2024/03/29	1	41.55	0	0.00	41.80	1	2,302	0.04%
2024/03/28	0	0.00	1.9	41.08	41.05	-1.9	2,268	-0.09%
2024/03/27	4	40.55	4.2	40.77	41.30	-0.2	2,232	-0.01%
2024/03/26	1	39.75	4	39.58	39.75	-3	2,109	-0.14%
2024/03/25	0	0.00	3	39.18	39.15	-3	2,096	-0.14%
2024/03/22	1	38.60	1	38.85	38.65	0	2,089	0.00%
2024/03/21	0.3	38.75	0	0.00	39.00	0.3	2,101	0.01%
2024/03/20	3	38.55	0	0.00	38.30	3	2,122	0.14%
2024/03/19	0	0.00	1	38.95	38.95	-1	2,210	-0.05%
2024/03/15	0.1	38.76	0	0.00	38.55	0.1	2,243	0.01%
2024/03/14	0.3	39.33	0	0.00	39.50	0.3	2,246	0.01%
2024/03/13	1	38.40	0	0.00	38.65	1	2,267	0.04%
2024/03/11	0.1	38.80	0	0.00	38.75	0.1	2,309	0.00%
2024/03/08	0.1	38.20	3.3	38.03	38.20	-3.2	2,352	-0.14%
2024/03/07	2	38.85	0	0.00	38.45	2	2,366	0.08%
2024/03/06	3	38.82	0	0.00	38.75	3	2,348	0.13%
2024/02/29	1	39.80	3	39.68	39.50	-2	2,393	-0.08%
2024/02/26	1	39.45	0	0.00	39.10	1	2,386	0.04%
2024/02/23	2.1	39.99	2	39.95	39.85	0.1	2,364	0.00%
2024/02/21	1	40.10	3	40.35	40.45	-2	2,383	-0.08%
2024/02/20	9	39.94	0	0.00	39.80	9	2,353	0.38%
2024/02/19	1	40.00	3	40.55	40.15	-2	2,347	-0.09%
2024/02/16	21	39.59	5.1	39.75	39.65	15.9	2,324	0.68%
2024/02/15	0	0.00	6	39.37	39.40	-6	2,310	-0.26%
2024/02/05	0	0.00	1.3	38.50	38.90	-1.3	2,295	-0.06%
2024/01/26	4	39.69	0	0.00	39.95	4	2,251	0.18%
2024/01/17	0	0.00	50	38.52	37.85	-50	2,257	-2.21%
2024/01/11	10	39.22	11	39.33	39.20	-1	2,147	-0.05%
2024/01/10	2	39.35	1	39.65	39.25	1	2,173	0.05%
2024/01/09	21	40.09	11	40.39	39.90	10	2,152	0.46%
2024/01/08	41	41.14	1	41.45	40.80	40	2,110	1.90%
2024/01/05	188	40.88	188	40.70	40.90	0	2,032	0.00%	大買/大賣/
2024/01/04	0	0.00	4	39.88	39.90	-4	1,888	-0.21%
2023/12/29	0	0.00	3.3	38.80	38.85	-3.3	1,839	-0.18%
2023/12/28	5	38.65	0	0.00	38.80	5	1,844	0.27%
2023/12/27	16	39.04	0	0.00	39.10	16	1,853	0.86%
2023/12/22	0	0.00	1	38.10	38.25	-1	1,830	-0.05%
2023/12/21	2	37.80	2	37.70	37.70	0	1,822	0.00%
2023/12/20	4	38.39	0	0.00	38.00	4	1,809	0.22%
2023/12/19	1	37.95	10	38.20	38.50	-9	1,782	-0.50%
2023/12/18	1	38.10	0.4	38.10	38.10	0.6	1,779	0.03%
2023/12/15	4	38.78	0	0.00	38.55	4	1,756	0.23%
2023/12/14	10	39.33	12	39.17	39.10	-2	1,719	-0.12%
2023/12/13	1	38.00	0	0.00	38.25	1	1,597	0.06%
2023/12/12	0	0.00	3	37.30	37.25	-3	1,577	-0.19%
2023/12/08	1	37.95	0	0.00	38.15	1	1,511	0.07%
2023/12/07	0	0.00	0.4	38.40	38.70	-0.4	1,449	-0.03%
2023/12/06	6	39.38	1.4	39.20	39.00	4.6	1,398	0.33%
2023/12/05	4	38.94	1.2	39.06	39.15	2.8	1,351	0.21%
2023/12/04	1.3	38.19	0	0.00	38.45	1.3	1,303	0.10%
2023/11/30	4.5	37.53	0	0.00	37.50	4.5	1,290	0.35%
2023/11/29	1	37.55	10	37.40	37.35	-9	1,300	-0.69%
2023/11/28	0	0.00	1	37.60	37.65	-1	1,390	-0.07%
2023/11/27	8	37.73	3	38.00	37.70	5	1,394	0.36%
2023/11/24	0	0.00	20	36.56	36.80	-20	1,350	-1.48%
2023/11/23	5	36.50	0	0.00	36.60	5	1,357	0.37%
2023/11/21	3	36.22	0	0.00	36.10	3	1,349	0.22%
2023/11/16	1	35.45	0	0.00	35.55	1	1,338	0.07%
2023/11/15	1	35.15	4	35.29	35.50	-3	1,359	-0.22%
2023/11/10	2	34.78	0	0.00	34.55	2	1,415	0.14%
2023/11/09	2	34.95	0	0.00	34.75	2	1,430	0.14%
2023/11/08	1	35.10	3.1	35.10	35.20	-2.1	1,488	-0.14%
2023/11/07	4	35.33	0	0.00	35.40	4	1,524	0.26%
2023/10/31	3	34.30	0	0.00	34.15	3	1,652	0.18%
2023/10/30	4	34.40	1	35.10	34.45	3	1,747	0.17%
2023/10/27	0	0.00	2	34.63	34.55	-2	1,744	-0.11%
2023/10/26	4	33.65	2	33.35	33.40	2	1,764	0.11%
2023/10/25	2	33.95	0	0.00	34.05	2	1,782	0.11%
2023/10/24	0	0.00	1	34.20	34.40	-1	1,845	-0.05%
2023/10/20	4	33.01	4	33.13	33.05	0	1,877	0.00%
2023/10/19	2	33.38	1	33.30	33.35	1	1,902	0.05%
2023/10/18	7	33.53	0	0.00	34.10	7	1,897	0.37%
2023/10/12	5	33.63	5	33.70	33.80	0	1,880	0.00%
2023/10/06	2	33.60	15	34.08	34.10	-13	1,850	-0.70%
2023/10/04	3	33.40	2	33.55	33.40	1	1,815	0.06%
2023/10/03	0	0.00	1	33.70	33.70	-1	1,800	-0.06%
2023/09/25	0	0.00	2	33.05	33.00	-2	1,822	-0.11%
2023/09/20	0	0.00	1	33.05	33.10	-1	1,815	-0.06%
2023/09/18	0	0.00	1	33.50	33.60	-1	1,806	-0.06%
2023/09/15	0	0.00	0.1	33.65	33.50	-0.1	1,809	-0.01%
2023/09/14	0	0.00	1	33.90	33.90	-1	1,787	-0.06%
2023/09/13	0	0.00	1	33.60	33.70	-1	1,790	-0.06%
2023/09/12	0	0.00	1	33.75	33.75	-1	1,794	-0.06%
2023/09/11	0	0.00	1	34.00	33.95	-1	1,787	-0.06%
2023/09/05	1	33.95	1	34.30	34.05	0	1,761	0.00%
2023/09/01	0	0.00	1	34.45	34.00	-1	1,703	-0.06%
2023/08/31	1	32.35	2	32.15	32.45	-1	1,598	-0.06%
2023/08/29	0	0.00	2	31.85	32.05	-2	1,568	-0.13%
2023/08/24	1	31.30	0	0.00	31.30	1	1,539	0.06%
2023/08/23	2	31.18	0	0.00	31.30	2	1,539	0.13%
2023/08/22	3	31.37	0	0.00	31.45	3	1,529	0.20%
2023/08/21	4	31.96	0.1	32.05	31.70	3.9	1,502	0.26%
2023/08/18	0	0.00	2	32.73	32.60	-2	1,471	-0.14%
2023/08/17	1	32.00	0	0.00	31.95	1	1,438	0.07%
2023/08/15	1	30.95	0	0.00	30.90	1	1,390	0.07%
2023/08/14	3	31.12	10	31.20	31.20	-7	1,373	-0.51%
2023/08/10	0	0.00	8	32.57	32.70	-8	1,270	-0.63%
2023/08/09	0	0.00	30	32.45	32.15	-30	1,235	-2.43%
2023/08/08	0	0.00	1	32.65	32.45	-1	1,205	-0.08%
2023/08/04	2	31.40	0.4	32.15	31.80	1.6	1,144	0.14%
2023/08/02	3	32.02	3	32.05	31.90	0	1,076	0.00%
2023/08/01	0	0.00	1	30.50	30.90	-1	974	-0.10%
2023/07/27	15	28.71	0	0.00	28.95	15	846	1.77%
2023/07/26	1	30.00	1	30.30	29.95	0	779	0.00%
2023/07/25	2	29.75	0	0.00	29.90	2	715	0.28%
2023/07/20	0.1	29.95	0	0.00	29.80	0.1	659	0.02%
2023/07/14	0	0.00	4	30.08	30.00	-4	618	-0.65%
2023/07/12	0	0.00	1	30.15	30.10	-1	613	-0.16%
2023/07/11	0	0.00	1	30.25	30.25	-1	612	-0.16%
2023/07/05	1	30.70	0	0.00	30.75	1	601	0.17%
2023/07/03	0	0.00	3	30.25	30.30	-3	572	-0.52%
2023/06/29	1	30.15	1	30.05	30.05	0	575	0.00%
2023/06/27	1	29.75	0	0.00	29.75	1	580	0.17%
2023/06/21	2	29.83	0	0.00	29.85	2	600	0.33%
2023/06/20	0.2	29.73	3	29.70	29.70	-2.8	605	-0.46%
2023/06/14	1	30.40	0	0.00	30.30	1	638	0.16%
2023/06/12	0	0.00	1	30.55	30.55	-1	687	-0.15%
2023/06/07	1	29.90	0	0.00	29.90	1	689	0.14%
2023/06/05	0	0.00	11	29.85	29.80	-11	693	-1.59%
2023/06/01	4	29.48	0	0.00	29.40	4	697	0.57%
2023/05/31	0.1	29.60	0	0.00	29.55	0.1	698	0.01%
2023/05/29	0	0.00	1	29.70	29.60	-1	697	-0.14%
2023/05/26	2	29.75	0	0.00	29.65	2	692	0.29%
2023/05/25	2	29.93	0	0.00	29.90	2	688	0.29%
2023/05/16	4	29.26	0	0.00	29.15	4	683	0.59%
2023/05/15	3	29.25	0	0.00	29.25	3	687	0.44%
2023/05/10	5	29.45	0	0.00	29.55	5	705	0.71%
2023/05/09	4	29.55	0	0.00	29.45	4	709	0.56%
2023/05/03	1	29.55	0	0.00	29.60	1	727	0.14%
2023/04/20	2	29.78	0	0.00	29.60	2	726	0.28%
2023/04/19	0	0.00	1.2	30.30	30.30	-1.2	717	-0.17%
2023/04/18	1	30.40	0	0.00	30.30	1	719	0.14%
2023/04/17	2	30.70	0	0.00	30.45	2	719	0.28%
2023/04/12	0	0.00	1	30.65	30.65	-1	735	-0.14%
2023/04/11	0	0.00	1	30.60	30.65	-1	736	-0.14%
2023/04/10	0	30.45	0	0.00	30.55	0	731	0.00%
2023/03/27	0	0.00	2	29.80	30.00	-2	729	-0.27%
2023/03/23	4	29.53	0	0.00	29.50	4	714	0.56%
2023/03/17	2.1	28.30	0	0.00	28.20	2.1	742	0.28%
2023/03/16	1	28.15	4	28.14	28.15	-3	716	-0.42%
2023/03/15	13	28.78	0	0.00	28.70	13	704	1.85%
2023/03/14	1	29.05	1	29.30	29.25	0	669	0.00%
2023/03/13	1	28.85	0	0.00	29.45	1	674	0.15%
2023/03/10	2	29.05	4	29.15	29.20	-2	667	-0.30%
2023/03/09	2	29.50	0	0.00	29.45	2	668	0.30%
2023/03/08	0	0.00	4	29.61	29.85	-4	689	-0.58%
2023/03/07	0	0.00	2	29.55	29.55	-2	678	-0.29%
2023/03/06	0	0.00	1	29.30	29.25	-1	680	-0.15%
2023/03/03	0	0.00	1	29.05	29.20	-1	677	-0.15%
2023/03/02	2	28.83	0	0.00	29.00	2	676	0.30%
2023/02/24	1	29.00	0	0.00	29.05	1	682	0.15%
2023/02/23	2	29.08	0	0.00	29.15	2	682	0.29%
2023/02/21	0	0.00	3	29.08	29.15	-3	724	-0.41%
2023/02/16	1	28.65	0	0.00	28.75	1	759	0.13%
2023/02/15	2	28.58	0	0.00	28.65	2	768	0.26%
2023/02/14	0	0.00	2	28.60	28.55	-2	768	-0.26%
2023/02/13	1	28.60	0	0.00	28.65	1	783	0.13%
2023/02/09	1	28.85	0	0.00	28.75	1	786	0.13%
2023/02/08	1	29.35	0	0.00	29.35	1	790	0.13%
2023/02/01	0.1	29.15	0	0.00	28.90	0.1	804	0.01%
2023/01/11	1	29.30	0	0.00	29.20	1	822	0.12%
2023/01/10	0.3	29.55	0	0.00	29.55	0.3	823	0.03%
2023/01/05	2	29.55	0	0.00	29.50	2	834	0.24%
2023/01/03	1	29.60	0	0.00	29.65	1	859	0.12%
2022/12/30	0	0.00	1	28.75	29.20	-1	847	-0.12%
2022/12/27	0	0.00	4	28.55	28.70	-4	851	-0.47%
2022/12/23	0	0.00	4	28.40	28.65	-4	875	-0.46%
2022/12/20	0	0.00	2	28.58	28.45	-2	985	-0.20%
2022/12/16	0	0.00	4	28.56	28.60	-4	1,001	-0.40%
2022/12/13	0	0.00	22	29.01	28.90	-22	1,016	-2.16%
2022/12/12	23	28.51	2	29.30	29.10	21	1,010	2.08%
2022/12/08	1	27.40	0	0.00	27.60	1	990	0.10%
2022/12/07	1	27.35	0	0.00	27.50	1	1,016	0.10%
2022/12/02	3	28.05	0	0.00	27.95	3	1,069	0.28%
2022/11/25	3	27.90	0	0.00	27.65	3	1,096	0.27%
2022/11/23	0	0.00	2	27.70	27.80	-2	1,108	-0.18%
2022/11/22	1	27.50	0	0.00	27.55	1	1,121	0.09%
2022/11/17	0	0.00	1	27.55	28.05	-1	1,130	-0.09%
2022/11/16	1	27.00	1	27.30	26.95	0	1,111	0.00%
2022/11/11	1	27.15	0	0.00	27.10	1	1,147	0.09%
2022/11/09	1	26.75	0	0.00	26.80	1	1,161	0.09%
2022/11/08	0	0.00	1	25.95	25.95	-1	1,145	-0.09%
2022/11/04	0	0.00	1	25.15	25.50	-1	1,151	-0.09%
2022/11/02	0	0.00	3	24.52	24.85	-3	1,150	-0.26%
2022/10/20	0	0.00	2	24.35	24.60	-2	1,349	-0.15%
2022/10/18	3	24.03	8	24.29	24.35	-5	1,344	-0.37%
2022/10/14	0	0.00	1	24.35	24.15	-1	1,352	-0.07%
2022/10/13	0.5	23.90	1	24.55	23.85	-0.5	1,365	-0.04%
2022/10/12	0	0.00	5	24.16	24.55	-5	1,371	-0.36%
2022/10/11	2	24.45	5	24.40	24.05	-3	1,390	-0.22%
2022/10/07	1	25.10	2	25.18	25.00	-1	1,396	-0.07%
2022/10/06	0	0.00	3	25.30	25.20	-3	1,399	-0.21%
2022/10/05	0	0.00	2	25.50	25.30	-2	1,393	-0.14%
2022/10/04	0	0.00	1	25.35	25.35	-1	1,394	-0.07%
2022/10/03	6	25.23	2	25.45	25.15	4	1,399	0.29%
2022/09/30	0.3	25.15	0	0.00	25.30	0.3	1,397	0.02%
2022/09/26	0	0.00	10	25.30	24.95	-10	1,311	-0.76%
2022/09/23	8	26.05	0	0.00	25.90	8	1,302	0.61%
2022/09/22	0	0.00	7	26.17	26.25	-7	1,302	-0.54%
2022/09/21	10	26.80	0	0.00	26.60	10	1,290	0.77%
2022/09/14	1	26.95	0	0.00	27.00	1	1,290	0.08%
2022/09/13	0	0.00	5	27.80	27.60	-5	1,270	-0.39%
2022/09/08	5	27.10	20	26.98	26.95	-15	1,242	-1.21%
2022/09/07	11	26.49	0	0.00	26.40	11	1,208	0.91%
2022/08/30	3	27.88	0	0.00	27.85	3	1,139	0.26%
2022/08/29	1	27.90	0	0.00	28.05	1	1,131	0.09%
2022/08/17	1	28.25	1	28.15	28.10	0	1,020	0.00%
2022/08/16	0	0.00	20	28.20	28.25	-20	1,002	-2.00%
2022/08/12	0	0.00	10	28.30	28.40	-10	994	-1.01%
2022/08/11	1	28.35	0	0.00	28.35	1	989	0.10%
2022/08/09	0	0.00	1.5	27.76	28.10	-1.5	975	-0.15%
2022/08/08	10	27.13	1.5	27.30	27.15	8.5	962	0.89%
2022/08/05	1	26.80	9.2	27.15	26.95	-8.2	963	-0.85%
2022/08/04	5	26.25	0.1	26.65	26.55	5	975	0.51%
2022/08/03	8.1	26.63	0	0.00	26.70	8.1	964	0.84%
2022/08/02	3.1	27.23	0	0.00	27.20	3.1	950	0.33%
2022/08/01	0.1	27.80	2	27.80	27.80	-1.9	930	-0.20%
2022/07/29	4	29.86	0	29.95	30.00	4	894	0.44%
2022/07/28	0	29.65	1	29.65	29.80	-1	848	-0.11%
2022/07/21	0.2	29.89	1	29.60	29.75	-0.8	779	-0.10%
2022/07/20	1.1	30.14	0	0.00	29.80	1.1	778	0.14%
2022/07/18	0	0.00	5	29.60	29.90	-5	769	-0.65%
2022/07/15	5.1	28.70	0	0.00	28.70	5.1	754	0.68%
2022/07/12	1	29.65	0	0.00	29.60	1	731	0.14%
2022/07/08	1	30.95	0	0.00	30.70	1	719	0.14%
2022/07/07	1	30.85	0	0.00	31.05	1	718	0.14%
2022/07/04	1	31.00	2	30.98	30.90	-1	746	-0.13%
2022/07/01	2.1	32.07	0	0.00	31.45	2.1	749	0.28%
2022/06/30	1	32.65	0	0.00	32.60	1	760	0.13%
2022/06/29	0.1	33.85	0	0.00	33.75	0.1	750	0.01%
2022/06/13	1	34.30	0	0.00	34.50	1	1,000	0.10%
2022/06/10	4	34.94	0	0.00	35.00	4	1,004	0.40%
2022/06/06	0	0.00	3	34.55	34.90	-3	1,021	-0.29%
2022/05/19	0.1	34.40	0	0.00	34.25	0.1	1,171	0.00%
2022/05/13	0.1	32.80	0	0.00	33.25	0.1	1,182	0.00%
2022/05/12	0.1	33.20	0	0.00	32.85	0.1	1,172	0.01%
2022/04/27	0.1	34.15	0	0.00	34.60	0.1	1,213	0.01%
2022/04/15	1	34.60	0	0.00	34.70	1	1,264	0.08%
2022/04/12	2.3	34.58	0	0.00	34.45	2.3	1,305	0.18%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	0.2	35.85	0	0.00	35.55	0.2	1,279	0.02%
2022/04/01	3	35.95	0	0.00	35.90	3	1,240	0.24%
2022/03/31	1	36.05	1	36.10	36.10	0	1,233	0.00%
2022/03/30	2	36.18	2	36.05	36.05	0	1,234	0.00%
2022/03/29	2	36.15	0	0.00	36.15	2	1,240	0.16%
2022/03/28	2	36.20	1	36.60	36.40	1	1,228	0.08%
2022/03/24	1	38.80	0	0.00	38.65	1	1,159	0.09%
2022/03/18	0	0.00	1	38.40	38.80	-1	1,195	-0.08%
2022/03/17	0	0.00	5	37.55	37.95	-5	1,171	-0.43%
2022/03/04	1	38.10	0	0.00	37.95	1	1,228	0.08%
2022/03/02	0	0.00	3	37.65	37.95	-3	1,261	-0.24%
2022/03/01	0	0.00	2	37.85	37.80	-2	1,280	-0.16%
2022/02/25	1	36.95	0	0.00	37.25	1	1,338	0.07%
2022/02/24	3	37.42	0	0.00	37.10	3	1,349	0.22%
2022/02/23	1	37.65	0	0.00	37.85	1	1,367	0.07%
2022/02/22	2	37.83	1	37.75	37.85	1	1,380	0.07%
2022/02/21	0	0.00	2	38.15	38.30	-2	1,371	-0.15%
2022/02/07	0	0.00	0.1	36.45	36.75	-0.1	1,519	-0.01%
2022/01/21	0.1	36.10	0	0.00	35.95	0.1	1,612	0.01%
2022/01/20	0	0.00	17	36.34	36.35	-17	1,605	-1.06%
2022/01/18	1.1	36.30	7	36.40	36.25	-6	1,607	-0.37%
2022/01/17	21	36.00	31	35.95	36.00	-10	1,605	-0.62%
2022/01/14	1.1	36.40	0	0.00	36.20	1.1	1,596	0.07%
2022/01/11	4	36.64	0	0.00	36.85	4	1,623	0.25%
2022/01/10	13	36.66	8	36.68	36.70	5	1,613	0.31%
2022/01/07	2	37.13	4	37.05	36.90	-2	1,607	-0.12%
2022/01/06	3	37.27	0	0.00	37.30	3	1,600	0.19%
2022/01/05	2	37.38	0	0.00	37.45	2	1,599	0.13%
2022/01/04	24	37.51	0	0.00	37.55	24	1,608	1.49%
2021/12/30	1	37.70	0	0.00	37.75	1	1,609	0.06%
2021/12/29	0	0.00	1	37.80	37.80	-1	1,624	-0.06%
2021/12/28	1	37.60	0	0.00	37.60	1	1,641	0.06%
2021/12/27	0	0.00	1	37.40	37.60	-1	1,662	-0.06%
2021/12/23	3	37.43	0	0.00	37.45	3	1,706	0.18%
2021/12/22	1	37.70	0	0.00	37.65	1	1,692	0.06%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/16	7	37.84	0	0.00	37.85	7	1,715	0.41%
2021/12/14	2	38.10	0	0.00	38.10	2	1,705	0.12%
2021/12/07	0	0.00	0	38.55	38.85	0	1,690	0.00%
2021/12/06	1	38.60	0	0.00	38.65	1	1,685	0.06%
2021/12/03	1	38.80	2	38.80	38.75	-1	1,713	-0.06%
2021/11/30	0	0.00	2	38.25	38.50	-2	1,750	-0.11%
2021/11/29	0	0.00	0.1	37.80	37.75	-0.1	1,749	-0.01%
2021/11/26	3	38.07	0	0.00	38.00	3	1,793	0.17%
2021/11/25	3	38.12	0	0.00	38.20	3	1,799	0.17%
2021/11/24	0	0.00	3	38.65	38.50	-3	1,816	-0.17%
2021/11/19	1	38.55	0	0.00	38.55	1	1,754	0.06%
2021/11/17	1	38.35	0	0.00	38.50	1	1,806	0.06%
2021/11/16	4	38.39	0	0.00	38.40	4	1,823	0.22%
2021/11/08	1	38.55	0	0.00	38.65	1	2,178	0.05%
2021/11/04	0	0.00	1	38.85	38.85	-1	2,371	-0.04%
2021/11/02	2	37.80	0	0.00	37.65	2	2,548	0.08%
2021/10/27	1	38.30	0	0.00	38.30	1	2,626	0.04%
2021/10/26	0	0.00	1	38.05	38.15	-1	2,680	-0.04%
2021/10/21	2	38.33	0	0.00	38.20	2	2,785	0.07%
2021/10/20	2	38.43	0	0.00	38.40	2	2,812	0.07%
2021/10/19	1	38.40	0	0.00	38.55	1	2,859	0.03%
2021/10/13	1	38.30	0	0.00	38.30	1	3,020	0.03%
2021/10/04	0	0.00	3	38.48	38.40	-3	3,258	-0.09%
2021/10/01	5.1	38.71	0	0.00	38.70	5.1	3,280	0.16%
2021/09/30	1	38.75	4	39.29	39.40	-3	3,303	-0.09%
2021/09/29	0	0.00	1	38.85	38.90	-1	3,297	-0.03%
2021/09/28	0	0.00	0.3	39.00	39.20	-0.3	3,315	-0.01%
2021/09/27	1	38.60	0.5	38.80	38.75	0.5	3,306	0.02%
2021/09/14	0	0.00	6	40.90	40.65	-6	3,430	-0.17%
2021/09/13	0	0.00	7	40.66	40.85	-7	3,426	-0.20%
2021/09/09	2	40.45	0	0.00	40.65	2	3,437	0.06%
2021/09/08	3	40.27	0	0.00	40.25	3	3,445	0.09%
2021/09/07	8	40.66	0	0.00	40.75	8	3,444	0.23%
2021/09/06	0.1	41.15	0	0.00	40.50	0.1	3,432	0.00%
2021/09/03	10	42.26	20	42.13	41.85	-10	3,447	-0.29%
2021/09/02	5	42.51	1	42.25	42.35	4	3,451	0.12%
2021/08/30	3	41.65	0	0.00	42.00	3	3,521	0.09%
2021/08/27	2	40.65	2	41.15	41.25	0	3,516	0.00%
2021/08/25	0	0.00	2	41.00	41.05	-2	3,551	-0.06%
2021/08/23	0	0.00	4	40.43	40.40	-4	3,584	-0.11%
2021/08/20	3	39.90	0	0.00	40.35	3	3,605	0.08%
2021/08/19	1	40.65	1	40.15	40.25	0	3,593	0.00%
2021/08/18	3	39.75	0	0.00	40.45	3	3,500	0.09%
2021/08/16	1	41.10	2	40.60	40.70	-1	3,447	-0.03%
2021/08/13	3	40.67	25	40.39	40.75	-22	3,421	-0.64%
2021/08/12	1	39.45	9	40.12	40.30	-8	3,356	-0.24%
2021/08/11	21	38.76	0	0.00	38.90	21	3,303	0.64%
2021/08/10	0	0.00	1	38.25	37.70	-1	3,274	-0.03%
2021/08/09	0	0.00	4	37.83	38.20	-4	3,207	-0.12%
2021/08/06	0	0.00	15	43.33	43.80	-15	3,156	-0.48%
2021/08/05	2	43.30	1	43.40	43.35	1	3,106	0.03%
2021/08/04	0	0.00	3	43.85	43.70	-3	3,219	-0.09%
2021/08/03	1	44.10	2	43.95	44.00	-1	3,251	-0.03%
2021/07/30	3	43.10	0	0.00	43.00	3	3,232	0.09%
2021/07/28	2	44.05	12	43.23	43.80	-10	3,239	-0.31%
2021/07/27	0	0.00	40	43.59	43.80	-40	3,272	-1.22%
2021/07/26	10	43.96	10	43.55	43.80	0	3,288	0.00%
2021/07/23	10	43.10	10	43.10	43.30	0	3,263	0.00%
2021/07/22	4	42.60	0	0.00	42.45	4	3,236	0.12%
2021/07/21	1	42.45	0	0.00	42.40	1	3,274	0.03%
2021/07/20	24	42.72	5	42.62	42.75	19	3,297	0.58%
2021/07/19	26	42.45	13.2	42.28	42.80	12.8	3,335	0.38%
2021/07/16	0	0.00	3.2	41.43	41.35	-3.2	3,373	-0.09%
2021/07/15	0	0.00	2	40.85	41.15	-2	3,442	-0.06%
2021/07/14	1	40.75	0	0.00	41.15	1	3,514	0.03%
2021/07/12	0	0.00	1	40.70	40.75	-1	3,612	-0.03%
2021/07/07	2	39.70	5	39.70	39.80	-3	3,604	-0.08%
2021/07/06	0	0.00	101	39.21	39.35	-101	3,634	-2.78%	大賣/鉅額交易
2021/07/05	2	39.15	0	0.00	39.10	2	3,661	0.05%
2021/07/02	0	0.00	20	39.00	39.00	-20	3,699	-0.54%
2021/06/30	0	0.00	1	39.15	39.10	-1	3,847	-0.03%
2021/06/28	0	0.00	4	38.98	39.15	-4	3,965	-0.10%
2021/06/25	6	38.58	61	38.70	38.45	-55	4,054	-1.36%
2021/06/24	2	38.78	22	38.81	38.75	-20	4,352	-0.46%
2021/06/23	5	37.95	0	0.00	38.05	5	4,351	0.11%
2021/06/21	3	37.33	10	37.59	37.15	-7	4,491	-0.16%
2021/06/18	9	37.48	0	0.00	37.40	9	4,520	0.20%
2021/06/17	0	0.00	5	37.80	37.65	-5	4,591	-0.11%
2021/06/16	5	37.59	1	37.55	37.60	4	4,612	0.09%
2021/06/08	1	36.70	0	0.00	36.80	1	4,714	0.02%
2021/06/07	1	36.80	0	0.00	36.70	1	4,674	0.02%
2021/06/04	4	37.25	60	37.20	37.20	-56	4,662	-1.20%
2021/06/03	1	37.70	0	0.00	37.70	1	4,701	0.02%
2021/05/31	6	37.54	0	0.00	37.50	6	4,713	0.13%
2021/05/28	2	37.63	1	37.70	37.80	1	4,724	0.02%
2021/05/27	1	37.45	0	0.00	37.70	1	4,811	0.02%
2021/05/26	3	36.95	2	37.10	37.45	1	4,866	0.02%
2021/05/25	1	37.35	0	0.00	37.05	1	4,933	0.02%
2021/05/21	6	36.80	0	0.00	36.85	6	5,132	0.12%
2021/05/20	1	36.20	0	0.00	36.25	1	5,146	0.02%
2021/05/19	0	0.00	1	36.35	36.70	-1	5,150	-0.02%
2021/05/18	32	36.24	0	0.00	36.40	32	5,160	0.62%
2021/05/17	0	0.00	1	34.35	34.45	-1	5,177	-0.02%
2021/05/14	1	37.70	0	0.00	37.05	1	5,135	0.02%
2021/05/13	36	37.34	1	37.35	37.00	35	5,092	0.69%
2021/05/12	2	38.58	0	0.00	37.95	2	5,049	0.04%
2021/05/11	2	41.15	0	0.00	40.55	2	4,897	0.04%
2021/05/10	5.2	42.26	0	0.00	42.25	5.2	4,824	0.11%
2021/05/07	2	41.80	0	0.00	41.65	2	4,832	0.04%
2021/05/06	1	41.90	0	0.00	41.55	1	4,817	0.02%
2021/05/04	10	41.51	0	0.00	42.05	10	4,761	0.21%
2021/05/03	1	43.35	10	43.45	43.35	-9	4,685	-0.19%
2021/04/28	2	43.70	1	43.80	43.80	1	4,652	0.02%
2021/04/27	2	43.60	0	0.00	43.65	2	4,679	0.04%
2021/04/26	0	0.00	32	43.59	43.70	-32	4,624	-0.69%
2021/04/23	1	42.70	1	43.30	42.50	0	4,577	0.00%
2021/04/22	2	42.90	2	44.35	43.30	0	4,539	0.00%
2021/04/21	0	0.00	3	43.40	43.60	-3	4,426	-0.07%
2021/04/20	7	42.19	7	42.20	42.40	0	4,394	0.00%
2021/04/19	4	42.33	2	42.58	43.00	2	4,439	0.05%
2021/04/16	6	40.94	46	41.19	41.50	-40	4,382	-0.91%
2021/04/15	2	40.43	4	40.50	40.40	-2	4,290	-0.05%
2021/04/14	7	40.04	0	0.00	39.90	7	4,278	0.16%
2021/04/13	10	40.36	11	40.50	40.25	-1	4,286	-0.02%
2021/04/12	21	40.12	3	40.18	40.30	18	4,252	0.42%
2021/04/09	8	40.69	0	0.00	40.75	8	4,206	0.19%
2021/04/08	3	40.42	52	40.64	40.70	-49	4,185	-1.17%
2021/04/07	6	39.95	9	39.86	40.20	-3	4,140	-0.07%
2021/04/06	31	39.52	0	0.00	39.60	31	4,068	0.76%
2021/04/01	5	39.29	6	39.48	39.75	-1	3,998	-0.03%
2021/03/31	59	39.82	1	39.50	39.55	58	3,897	1.49%
2021/03/30	40	39.87	14	39.50	39.95	26	3,842	0.68%
2021/03/29	58	39.86	1	39.00	39.25	57	3,718	1.53%
2021/03/26	5	39.43	0	0.00	39.50	5	3,414	0.15%
2021/03/25	38	39.49	0	0.00	39.75	38	3,446	1.10%
2021/03/24	213	39.45	2	39.55	39.90	211	3,377	6.25%	大買/鉅額交易
2021/03/23	0	0.00	5	39.05	39.15	-5	3,341	-0.15%
2021/03/22	1	39.10	30	38.98	39.05	-29	3,335	-0.87%
2021/03/17	6	38.09	0	0.00	38.05	6	3,377	0.18%
2021/03/16	0	0.00	1	38.15	38.15	-1	3,440	-0.03%
2021/03/15	0	0.00	2	37.85	38.20	-2	3,623	-0.06%
2021/03/12	0	0.00	3	37.02	37.15	-3	3,907	-0.08%
2021/03/11	10	37.00	0	0.00	37.10	10	3,875	0.26%
2021/03/09	3	37.62	1	37.75	37.35	2	3,847	0.05%
2021/03/08	0	0.00	2	37.40	37.50	-2	3,800	-0.05%
2021/03/05	2	36.90	2	36.50	36.90	0	3,788	0.00%
2021/03/04	4	36.85	0	0.00	36.95	4	3,823	0.10%
2021/03/02	0	0.00	13	37.32	36.85	-13	3,772	-0.34%
2021/02/26	1	36.10	2	36.10	36.10	-1	3,750	-0.03%
2021/02/25	1	35.65	0	0.00	35.70	1	3,697	0.03%
2021/02/24	1	35.70	25	35.99	36.05	-24	3,646	-0.66%
2021/02/23	4	35.15	7	34.81	35.25	-3	3,562	-0.08%
2021/02/22	2	33.65	0	0.00	33.50	2	3,466	0.06%
2021/02/18	1	33.25	8	33.23	33.70	-7	3,475	-0.20%
2021/02/17	10	33.83	6	33.82	33.60	4	3,447	0.12%
2021/02/04	7	33.34	2	33.05	33.45	5	3,395	0.15%
2021/02/03	0	0.00	3	33.03	32.90	-3	3,406	-0.09%
2021/02/02	1	32.15	30	32.05	32.20	-29	3,425	-0.85%
2021/01/29	1	31.75	2	31.70	32.05	-1	3,511	-0.03%
2021/01/28	2	32.25	0	0.00	32.45	2	3,542	0.06%
2021/01/22	2	31.80	0	0.00	31.80	2	3,828	0.05%
2021/01/21	1	32.40	0	0.00	32.00	1	3,890	0.03%
2021/01/20	10	32.75	0	0.00	32.20	10	4,022	0.25%
2021/01/19	1	33.25	10	33.35	33.35	-9	4,056	-0.22%
2021/01/18	0	0.00	4	32.90	33.20	-4	4,059	-0.10%
2021/01/15	3	33.60	0	0.00	33.40	3	4,055	0.07%
2021/01/13	4	34.30	2	34.53	34.50	2	4,026	0.05%
2021/01/12	30	34.15	8	34.45	34.15	22	4,009	0.55%
2021/01/11	2	33.50	0	0.00	33.40	2	3,886	0.05%
2021/01/06	0	0.00	4	34.03	33.65	-4	3,912	-0.10%
2021/01/05	0	0.00	5	33.40	33.30	-5	3,893	-0.13%
2021/01/04	25	33.27	3	33.30	33.40	22	3,897	0.56%
2020/12/30	0	0.00	3	33.60	33.80	-3	4,050	-0.07%
2020/12/29	1	33.20	5	33.25	33.15	-4	4,052	-0.10%
2020/12/28	0	0.00	5	33.15	33.15	-5	4,062	-0.12%
2020/12/25	1	33.35	0	0.00	33.30	1	4,052	0.02%
2020/12/24	2	33.10	0	0.00	33.20	2	4,158	0.05%
2020/12/23	0	0.00	5	32.95	33.00	-5	4,219	-0.12%
2020/12/21	8	34.18	3	34.52	33.80	5	4,367	0.11%
2020/12/17	0	0.00	7	33.49	33.50	-7	4,374	-0.16%
2020/12/16	5	33.74	1	34.05	34.00	4	4,394	0.09%
2020/12/15	4	33.69	0	0.00	33.40	4	4,362	0.09%
2020/12/14	2	34.05	0	0.00	33.85	2	4,359	0.05%
2020/12/11	10	34.10	8	33.89	34.40	2	4,327	0.05%
2020/12/10	2	33.23	2	33.03	33.50	0	4,267	0.00%
2020/12/09	0	0.00	15	31.88	32.75	-15	4,216	-0.36%
2020/12/08	31	33.20	18	34.25	32.85	13	4,122	0.32%
2020/12/07	1	36.05	0	0.00	36.50	1	3,829	0.03%
2020/12/04	2	36.40	0	0.00	36.40	2	3,860	0.05%
2020/12/02	5	37.00	3	37.07	36.95	2	4,075	0.05%
2020/11/30	15	37.52	11	37.79	37.60	4	4,223	0.09%
2020/11/26	1	37.05	1	37.00	36.85	0	4,279	0.00%
2020/11/25	0	0.00	1	37.05	37.05	-1	4,336	-0.02%
2020/11/24	0	0.00	1	35.80	35.65	-1	4,360	-0.02%
2020/11/23	10	35.05	0	0.00	35.55	10	4,590	0.22%
2020/11/20	4	35.05	0	0.00	35.05	4	4,667	0.09%
2020/11/19	10	35.85	0	0.00	35.85	10	4,694	0.21%
2020/11/18	4	35.60	1	35.60	35.60	3	4,830	0.06%
2020/11/16	10	36.10	0	0.00	36.20	10	5,145	0.19%
2020/11/13	22	36.76	0	0.00	36.55	22	5,398	0.41%
2020/11/12	1	36.50	0	0.00	36.70	1	5,435	0.02%
2020/11/11	2	36.70	0	0.00	36.80	2	5,479	0.04%
2020/11/10	0	0.00	3	36.45	36.15	-3	5,508	-0.05%
2020/11/09	0	0.00	2	35.80	35.90	-2	5,519	-0.04%
2020/11/06	0	0.00	2	34.85	34.80	-2	5,540	-0.04%
2020/11/05	1	34.45	1	35.15	35.00	0	5,505	0.00%
2020/11/04	3	33.67	0	0.00	34.50	3	5,445	0.06%
2020/11/03	11	33.92	1	34.25	34.10	10	5,349	0.19%
2020/10/30	1	35.05	2	35.05	34.80	-1	5,274	-0.02%
2020/10/29	2	35.15	3	36.12	36.25	-1	5,237	-0.02%
2020/10/28	10	36.55	6	35.23	35.70	4	5,193	0.08%
2020/10/27	15	37.53	2	38.30	37.35	13	5,119	0.25%
2020/10/26	0	0.00	3	38.85	38.75	-3	5,087	-0.06%
2020/10/22	1	38.65	0	0.00	39.10	1	5,247	0.02%
2020/10/21	3	39.33	1	39.15	39.05	2	5,337	0.04%
2020/10/20	5	39.70	0	0.00	39.35	5	5,414	0.09%
2020/10/08	0	0.00	1	39.55	39.70	-1	5,762	-0.02%
2020/10/07	21	38.73	0	0.00	38.95	21	5,736	0.37%
2020/09/30	0	0.00	3	39.45	39.10	-3	5,642	-0.05%
2020/09/29	1	39.35	0	0.00	39.00	1	5,653	0.02%
2020/09/28	0	0.00	1	39.65	39.95	-1	5,630	-0.02%
2020/09/25	0	0.00	3	38.63	38.05	-3	5,610	-0.05%
2020/09/24	15	38.80	0	0.00	38.10	15	5,532	0.27%
2020/09/23	1	40.15	1	40.20	40.30	0	5,528	0.00%
2020/09/16	0	0.00	2	40.48	40.45	-2	5,438	-0.04%
2020/09/15	2	39.80	1	40.05	40.40	1	5,467	0.02%
2020/09/14	11	40.45	0.1	40.30	40.25	10.9	5,435	0.20%
2020/09/11	7	41.19	7	42.24	41.10	0	5,441	0.00%
2020/09/10	1	41.65	6	41.87	42.00	-5	5,418	-0.09%
2020/09/09	5	41.37	5	41.88	41.50	0	5,438	0.00%
2020/09/08	0	0.00	3	42.03	42.00	-3	5,394	-0.06%
2020/09/07	20	41.58	18	42.15	41.75	2	5,353	0.04%
2020/09/04	6	40.67	43	40.35	40.60	-37	5,190	-0.71%
2020/09/03	16	39.32	0	0.00	39.00	16	5,060	0.32%
2020/09/02	14	40.02	7	40.75	40.00	7	5,018	0.14%
2020/09/01	8	40.09	18	40.31	40.25	-10	4,986	-0.20%
2020/08/31	17	39.33	43	39.77	39.50	-26	4,909	-0.53%
2020/08/28	34	39.45	2	40.00	39.15	32	4,876	0.66%
2020/08/27	35	39.30	45	39.74	40.50	-10	4,813	-0.21%
2020/08/26	2	39.00	32	38.46	39.00	-30	4,599	-0.65%
2020/08/25	20	37.79	4	37.63	37.85	16	4,523	0.35%
2020/08/24	17	37.33	0	0.00	37.40	17	4,474	0.38%
2020/08/21	4	37.81	15	37.87	38.10	-11	4,383	-0.25%
2020/08/20	10	36.89	5	38.13	36.30	5	4,360	0.11%
2020/08/19	2	36.43	61	36.34	37.60	-59	4,223	-1.40%
2020/08/17	3	34.82	0	0.00	34.65	3	3,984	0.08%
2020/08/14	0	0.00	4	35.35	35.25	-4	3,929	-0.10%
2020/08/13	13	33.61	0	0.00	33.50	13	3,869	0.34%
2020/08/12	6	34.84	0	0.00	34.55	6	3,827	0.16%
2020/08/11	8	35.60	1	36.10	35.70	7	3,749	0.19%
2020/08/07	1	35.15	0	0.00	35.20	1	3,745	0.03%
2020/08/06	3	34.83	1	35.90	35.10	2	3,740	0.05%
2020/08/05	0	0.00	1	35.90	36.15	-1	3,679	-0.03%
2020/08/03	3	35.48	2	36.05	35.75	1	3,670	0.03%
2020/07/31	9	35.94	0	0.00	35.40	9	3,634	0.25%
2020/07/30	38	36.15	0	0.00	36.10	38	3,550	1.07%
2020/07/29	0	0.00	12	36.18	36.25	-12	3,524	-0.34%
2020/07/28	2	33.78	10	35.05	34.40	-8	3,433	-0.23%
2020/07/27	5	34.78	46	34.26	34.45	-41	3,373	-1.22%
2020/07/24	31	35.14	0	0.00	35.20	31	3,299	0.94%
2020/07/23	12	35.75	56	35.10	35.90	-44	3,206	-1.37%
2020/07/22	39	34.09	0	0.00	34.30	39	3,116	1.25%
2020/07/21	10	33.68	35	33.55	34.15	-25	3,063	-0.82%
2020/07/17	46	33.32	1	33.50	33.25	45	2,952	1.52%
2020/07/16	0	0.00	11	33.17	33.65	-11	2,874	-0.38%
2020/07/15	13	32.02	5	31.50	32.15	8	2,735	0.29%
2020/07/14	5	32.45	0	0.00	32.55	5	2,622	0.19%
2020/07/10	0	0.00	1	32.05	31.85	-1	2,645	-0.04%
2020/07/09	2	32.45	0	0.00	32.35	2	2,639	0.08%
2020/07/06	0	0.00	9	32.83	33.35	-9	2,537	-0.35%
2020/07/02	4	32.25	6	32.04	32.20	-2	2,468	-0.08%
2020/06/29	1	30.80	0	0.00	30.75	1	2,413	0.04%
2020/06/23	4	30.79	1	31.40	30.90	3	2,432	0.12%
2020/06/22	12	30.81	1	31.60	31.60	11	2,381	0.46%
2020/06/18	3	30.53	0	0.00	30.60	3	2,345	0.13%
2020/06/17	4	31.08	0	0.00	30.85	4	2,313	0.17%
2020/06/16	1	31.60	0	0.00	31.90	1	2,252	0.04%
2020/06/11	0	0.00	1	30.00	30.00	-1	2,256	-0.04%
2020/06/10	3	30.80	0	0.00	30.90	3	2,263	0.13%
2020/06/02	0	0.00	1	30.00	30.15	-1	2,318	-0.04%
2020/05/29	0	0.00	1	29.95	29.50	-1	2,360	-0.04%
2020/05/27	0	0.00	1	29.50	29.50	-1	2,307	-0.04%
2020/05/26	0	0.00	13	27.90	29.15	-13	2,240	-0.58%
2020/05/25	20	26.80	5	26.77	27.30	15	2,148	0.70%
2020/05/20	1	25.70	0	0.00	25.65	1	2,147	0.05%
2020/05/14	1	26.05	0	0.00	25.70	1	2,134	0.05%
2020/05/13	1	26.25	1	26.05	26.40	0	2,127	0.00%
2020/05/11	0	0.00	1	26.50	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	1	25.80	25.70	-1	2,123	-0.05%
2020/04/30	0	0.00	1	26.20	26.20	-1	2,202	-0.05%
2020/04/28	0	0.00	1	25.30	25.10	-1	2,207	-0.05%
2020/04/22	1	24.30	0	0.00	24.45	1	2,284	0.04%
2020/04/20	1	25.00	1	25.10	24.90	0	2,283	0.00%
2020/04/17	1	25.20	10	25.30	25.00	-9	2,297	-0.39%
2020/04/16	1	25.25	0	0.00	25.10	1	2,312	0.04%
2020/04/15	11	24.97	0	0.00	24.85	11	2,286	0.48%
2020/04/14	1	24.60	0	0.00	24.85	1	2,227	0.04%
2020/04/08	5	23.50	0	0.00	23.60	5	2,249	0.22%
2020/04/07	1	22.85	11	22.86	22.80	-10	2,249	-0.44%
2020/04/06	5	22.45	0	0.00	22.50	5	2,239	0.22%
2020/04/01	1	22.70	0	0.00	22.80	1	2,232	0.04%
2020/03/30	0	0.00	25	22.59	22.65	-25	2,209	-1.13%
2020/03/27	0	0.00	30	22.03	21.80	-30	2,200	-1.36%
2020/03/25	105	21.43	59	21.75	21.50	46	2,180	2.11%	大買/
2020/03/24	0	0.00	6	21.10	20.90	-6	2,162	-0.28%
2020/03/23	10	20.10	1	18.70	19.90	9	2,176	0.41%
2020/03/20	1	19.30	10	19.40	19.40	-9	2,192	-0.41%
2020/03/19	5	17.60	0	0.00	17.65	5	2,168	0.23%
2020/03/18	5	19.30	21	20.00	19.55	-16	2,142	-0.75%
2020/03/17	1	20.40	1	20.60	20.40	0	2,159	0.00%
2020/03/13	7	20.91	20	20.90	21.65	-13	2,184	-0.60%
2020/03/12	12	23.38	0	0.00	23.20	12	2,126	0.56%
2020/03/11	1	25.05	0	0.00	24.70	1	2,145	0.05%
2020/03/09	6	24.62	44	24.26	24.30	-38	2,295	-1.66%
2020/03/06	1	25.80	1	26.15	25.85	0	2,362	0.00%
2020/03/05	43	26.02	25	25.92	26.25	18	2,525	0.71%
2020/03/04	21	24.94	3	25.18	25.15	18	2,568	0.70%
2020/03/03	33	25.87	0	0.00	25.55	33	2,552	1.29%
2020/03/02	0	0.00	5	25.65	25.60	-5	2,596	-0.19%
2020/02/26	3	25.92	8	26.06	26.30	-5	2,610	-0.19%
2020/02/25	4	25.89	4	25.81	25.90	0	2,591	0.00%
2020/02/24	8	26.74	5	26.47	26.25	3	2,561	0.12%
2020/02/21	4	27.20	1	27.35	27.05	3	2,540	0.12%
2020/02/20	0	0.00	5	27.67	27.60	-5	2,537	-0.20%
2020/02/19	1	27.20	0	0.00	27.40	1	2,538	0.04%
2020/02/18	10	27.20	2	27.33	27.15	8	2,539	0.32%
2020/02/17	2	27.15	0	0.00	27.15	2	2,555	0.08%
2020/02/14	1	27.30	0	0.00	27.50	1	2,567	0.04%
2020/02/13	2	27.63	2	27.55	27.45	0	2,620	0.00%
2020/02/12	1	27.60	1	27.40	27.65	0	2,621	0.00%
2020/02/11	4	27.21	2	27.35	27.30	2	2,657	0.08%
2020/02/10	2	27.20	0	0.00	27.35	2	2,803	0.07%
2020/02/07	3	27.30	0	0.00	27.20	3	2,813	0.11%
2020/02/06	1	27.20	0	0.00	28.00	1	2,841	0.04%
2020/02/04	2	27.33	0	0.00	27.35	2	2,883	0.07%
2020/02/03	2	26.93	0	0.00	27.20	2	2,997	0.07%
2020/01/31	1	27.70	0	0.00	28.20	1	3,331	0.03%
2020/01/30	5	29.00	8	28.10	28.10	-3	3,311	-0.09%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/16	0	0.00	1	31.70	31.70	-1	3,291	-0.03%
2020/01/07	0	0.00	1	31.80	31.80	-1	3,685	-0.03%
2019/12/31	0	0.00	7	31.99	31.90	-7	3,688	-0.19%
2019/12/27	5	31.60	0	0.00	31.40	5	3,735	0.13%
2019/12/24	0	0.00	1	31.50	31.70	-1	3,799	-0.03%
2019/12/20	7	31.57	0	0.00	31.25	7	3,847	0.18%
2019/12/19	0	0.00	1	31.75	31.65	-1	3,844	-0.03%
2019/12/18	0	0.00	2	32.00	32.00	-2	3,885	-0.05%
2019/12/17	1	32.40	0	0.00	32.40	1	3,898	0.03%
2019/12/13	1	31.60	1	31.50	31.70	0	3,899	0.00%
2019/12/12	0	0.00	1	32.10	31.70	-1	3,924	-0.03%
2019/12/11	6	32.16	0	0.00	31.65	6	3,916	0.15%
2019/12/10	0	0.00	6	33.15	33.35	-6	3,807	-0.16%
2019/12/09	0	0.00	2	32.60	33.05	-2	3,809	-0.05%
2019/12/06	2	32.40	0	0.00	32.40	2	3,790	0.05%
2019/12/05	1	33.30	1	33.25	33.30	0	3,776	0.00%
2019/12/04	1	33.10	5	33.00	33.10	-4	3,808	-0.11%
2019/12/03	2	32.18	7	32.59	32.85	-5	3,707	-0.13%
2019/12/02	1	31.95	21	32.38	31.90	-20	3,632	-0.55%
2019/11/29	2	31.48	7	32.31	30.95	-5	3,512	-0.14%
2019/11/28	0	0.00	1	31.50	31.30	-1	3,436	-0.03%
2019/11/27	0	0.00	11	31.10	31.20	-11	3,442	-0.32%
2019/11/26	0	0.00	6	30.66	30.70	-6	3,391	-0.18%
2019/11/20	2	30.00	1	30.20	29.60	1	3,635	0.03%
2019/11/19	0	0.00	1	30.00	29.85	-1	3,750	-0.03%
2019/11/14	5	29.45	0	0.00	29.35	5	3,896	0.13%
2019/11/12	3	29.92	0	0.00	30.00	3	4,134	0.07%
2019/11/11	1	30.65	5	30.95	30.65	-4	4,268	-0.09%
2019/11/08	10	30.10	0	0.00	30.65	10	4,325	0.23%
2019/11/07	6	31.75	8	31.98	30.80	-2	4,431	-0.05%
2019/11/06	1	31.05	5	31.15	31.20	-4	4,393	-0.09%
2019/11/05	1	30.50	2	30.80	31.15	-1	4,563	-0.02%
2019/11/01	0	0.00	6	31.03	31.20	-6	4,896	-0.12%
2019/10/30	8	32.12	37	31.83	32.65	-29	4,869	-0.60%
2019/10/29	0	0.00	1	30.15	29.90	-1	4,565	-0.02%
2019/10/25	10	29.50	0	0.00	29.50	10	4,596	0.22%
2019/10/17	1	30.40	16	30.20	30.15	-15	4,605	-0.33%
2019/10/14	2	28.68	1	29.00	29.30	1	4,531	0.02%
2019/10/09	0	0.00	1	28.30	28.75	-1	4,586	-0.02%
2019/10/08	0	0.00	1	28.35	28.25	-1	4,634	-0.02%
2019/10/04	0	0.00	2	28.00	28.35	-2	4,766	-0.04%
2019/10/03	2	27.65	1	28.40	28.40	1	4,957	0.02%
2019/10/02	0	0.00	1	27.50	27.55	-1	4,983	-0.02%
2019/10/01	1	27.00	0	0.00	27.00	1	5,067	0.02%
2019/09/27	2	27.40	7	27.45	27.45	-5	5,163	-0.10%
2019/09/25	30	28.50	0	0.00	28.50	30	5,205	0.58%
2019/09/23	2	28.80	0	0.00	28.95	2	5,383	0.04%
2019/09/19	0	0.00	1	29.30	29.25	-1	5,680	-0.02%
2019/09/17	0	0.00	1	29.60	29.50	-1	5,926	-0.02%
2019/09/06	12	28.80	20	29.13	28.60	-8	6,327	-0.13%
2019/09/05	10	29.95	0	0.00	29.55	10	6,406	0.16%
2019/09/04	17	29.43	0	0.00	29.80	17	6,439	0.26%
2019/09/03	3	29.00	45	28.92	29.00	-42	6,584	-0.64%
2019/08/30	5	29.25	1	29.30	29.40	4	6,696	0.06%
2019/08/28	11	29.85	1	29.75	29.75	10	6,902	0.14%
2019/08/27	22	29.49	0	0.00	29.10	22	6,961	0.32%
2019/08/26	45	30.67	0	0.00	30.55	45	7,187	0.63%
2019/08/23	1	31.25	91	30.86	30.65	-90	7,380	-1.22%
2019/08/22	0	0.00	1	30.35	30.50	-1	7,476	-0.01%
2019/08/20	18	29.78	0	0.00	29.85	18	7,849	0.23%
2019/08/16	0	0.00	20	29.95	29.25	-20	8,194	-0.24%
2019/08/14	2	28.20	55	28.47	29.10	-53	8,078	-0.66%
2019/08/12	3	28.52	2	29.00	29.05	1	7,932	0.01%
2019/08/08	36	28.55	5	28.48	28.65	31	7,829	0.40%
2019/08/07	87	27.62	36	28.08	28.00	51	7,785	0.66%
2019/08/06	7	26.99	3	26.93	26.90	4	7,765	0.05%
2019/08/05	5	27.50	62	27.27	27.50	-57	7,740	-0.74%
2019/08/02	7	26.09	4	26.38	26.25	3	7,432	0.04%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/24	1	26.35	0	0.00	26.20	1	7,313	0.01%
2019/07/23	2	26.10	0	0.00	26.10	2	7,288	0.03%
2019/07/22	1	26.65	0	0.00	26.55	1	7,218	0.01%
2019/07/19	1	26.80	0	0.00	27.00	1	7,194	0.01%
2019/07/18	0	0.00	8	27.00	27.25	-8	7,182	-0.11%
2019/07/17	12	26.55	13	26.80	26.45	-1	7,151	-0.01%
2019/07/15	2	25.98	1	26.25	25.95	1	6,997	0.01%
2019/07/12	1	26.90	1	26.80	26.80	0	6,913	0.00%
2019/07/11	1	26.40	2	26.33	26.70	-1	6,848	-0.01%
2019/07/10	3	26.90	0	0.00	26.80	3	6,779	0.04%
2019/07/09	2	27.03	3	27.27	27.35	-1	6,692	-0.01%
2019/07/08	1	25.55	3	26.00	25.65	-2	6,489	-0.03%
2019/07/05	5	26.32	0	0.00	26.30	5	6,415	0.08%
2019/07/04	0	0.00	15	27.01	27.00	-15	6,316	-0.24%
2019/07/03	2	27.78	0	0.00	27.55	2	6,198	0.03%
2019/07/02	0	0.00	1	28.20	28.25	-1	6,143	-0.02%
2019/07/01	1	28.00	1	27.90	27.80	0	6,108	0.00%
2019/06/28	3	28.40	0	0.00	28.10	3	6,040	0.05%
2019/06/27	1	29.00	0	0.00	29.35	1	5,939	0.02%
2019/06/26	0	0.00	1	29.80	29.80	-1	5,856	-0.02%
2019/06/25	7	30.03	6	29.88	30.65	1	5,568	0.02%
2019/06/21	1	27.50	1	28.10	28.55	0	5,269	0.00%
2019/06/19	2	28.98	11	28.78	29.30	-9	5,049	-0.18%
2019/06/17	2	28.70	0	0.00	28.80	2	4,927	0.04%
2019/06/14	2	28.90	13	29.13	29.15	-11	4,865	-0.23%
2019/06/13	2	28.25	0	0.00	27.90	2	4,727	0.04%
2019/06/12	0	0.00	4	29.25	29.25	-4	4,555	-0.09%
2019/06/11	2	29.75	2	29.83	29.95	0	4,482	0.00%
2019/06/10	1	28.50	4	28.83	28.50	-3	4,286	-0.07%
2019/06/05	22	28.69	0.7	29.35	29.35	21.3	4,100	0.52%
2019/06/04	0	0.00	1	28.40	28.70	-1	3,912	-0.03%
2019/06/03	1	28.00	5	28.10	28.20	-4	3,815	-0.10%
2019/05/31	1	27.50	1	27.75	28.25	0	3,700	0.00%
2019/05/30	0	0.00	2	27.73	28.00	-2	3,383	-0.06%
2019/05/29	1	26.15	36	26.82	26.60	-35	3,151	-1.11%
2019/05/28	5	26.55	0	0.00	25.95	5	2,933	0.17%
2019/05/27	14	26.38	3	25.90	27.00	11	2,663	0.41%
2019/05/24	9	24.86	36	24.92	24.75	-27	2,390	-1.13%
2019/05/23	8	24.14	4	23.96	23.85	4	2,218	0.18%
2019/05/20	5	21.35	1	21.50	21.90	4	1,895	0.21%
2019/05/17	1	21.55	1	21.55	21.45	0	1,865	0.00%
2019/05/15	6	22.98	0	0.00	22.70	6	1,783	0.34%
2019/05/14	5	22.90	15	22.98	22.95	-10	1,721	-0.58%
2019/05/09	0	0.00	2	21.50	21.45	-2	1,487	-0.13%
2019/05/06	3	20.85	0	0.00	20.85	3	1,361	0.22%
2019/04/29	0	0.00	2	21.15	21.05	-2	1,313	-0.15%
2019/04/24	0	0.00	4	21.05	21.05	-4	1,299	-0.31%
2019/04/23	0	0.00	1	21.10	21.10	-1	1,278	-0.08%
2019/04/22	0	0.00	2	20.58	20.50	-2	1,235	-0.16%
2019/04/18	1	19.95	0	0.00	19.85	1	1,282	0.08%
2019/04/09	1	20.50	0	0.00	20.55	1	1,356	0.07%
2019/04/08	0	0.00	1	20.45	20.45	-1	1,349	-0.07%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/04/01	0	0.00	2	20.15	20.20	-2	1,295	-0.15%
2019/03/29	0	0.00	3	20.00	20.10	-3	1,275	-0.24%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	1	19.40	0	0.00	19.55	1	1,384	0.07%
2019/03/05	18	19.58	18	19.64	19.60	0	1,802	0.00%
2019/03/04	10	19.38	10	19.45	19.50	0	1,855	0.00%
2019/02/26	0	0.00	2	19.30	19.25	-2	1,909	-0.10%
2019/02/25	0	0.00	3	19.15	19.25	-3	1,918	-0.16%
2019/02/21	2	19.10	0	0.00	19.25	2	1,900	0.11%
2019/02/20	3	19.20	0	0.00	19.25	3	1,893	0.16%
2019/02/19	0	0.00	10	19.60	19.65	-10	1,861	-0.54%
2019/02/13	2	19.85	5	19.80	19.90	-3	1,870	-0.16%
2019/02/11	0.1	20.45	0	0.00	20.40	0.1	1,877	0.01%
2019/01/30	0	0.00	10	20.30	20.65	-10	1,857	-0.54%
2019/01/25	0.1	20.20	0	0.00	20.35	0.1	1,874	0.01%
2019/01/11	1	20.45	0	0.00	20.40	1	2,821	0.04%
2019/01/08	0.1	21.15	0	0.00	21.05	0.1	2,802	0.00%
2019/01/02	0	0.00	1	21.10	20.85	-1	3,016	-0.03%
2018/12/20	0	0.00	10	21.10	20.60	-10	3,299	-0.30%
2018/12/13	0.1	20.70	0	0.00	20.50	0.1	3,207	0.00%
2018/12/12	0	0.00	2	19.98	20.10	-2	3,178	-0.06%
2018/12/07	0	0.00	2	19.35	19.60	-2	3,222	-0.06%
2018/12/06	0	0.00	1	18.70	18.70	-1	3,180	-0.03%
2018/12/03	1	19.50	0	0.00	19.50	1	3,133	0.03%
2018/11/28	1	19.15	4	19.40	19.10	-3	3,116	-0.10%
2018/11/27	5	18.39	12	18.75	18.90	-7	3,107	-0.23%
2018/11/26	1	18.05	7	18.31	18.25	-6	3,046	-0.20%
2018/11/23	4	17.95	5	18.05	17.75	-1	3,028	-0.03%
2018/11/22	1	18.00	5	18.15	17.95	-4	3,054	-0.13%
2018/11/21	4	17.60	1	17.85	17.70	3	3,032	0.10%
2018/11/20	4	17.85	0	0.00	17.90	4	3,011	0.13%
2018/11/19	0	0.00	8	17.84	18.15	-8	2,987	-0.27%
2018/11/16	0	0.00	1	17.35	17.35	-1	2,958	-0.03%
2018/11/14	0	0.00	3	17.42	17.25	-3	2,943	-0.10%
2018/11/13	0	0.00	1	16.65	17.00	-1	2,931	-0.03%
2018/11/12	74	16.77	0	0.00	16.90	74	2,924	2.53%
2018/11/09	3	17.05	0	0.00	17.15	3	2,912	0.10%
2018/11/08	1	17.00	1	17.35	17.55	0	2,928	0.00%
2018/11/07	0	0.00	1	16.90	16.90	-1	2,922	-0.03%
2018/11/06	2	16.68	2	16.70	16.65	0	2,965	0.00%
2018/11/05	4	16.68	0	0.00	16.60	4	2,961	0.14%
2018/11/02	1	17.20	1.2	17.25	17.25	-0.2	2,928	-0.01%
2018/11/01	0	0.00	2	17.15	17.10	-2	2,919	-0.07%
2018/10/31	1	16.95	1	17.10	17.00	0	2,907	0.00%
2018/10/30	2	16.63	0	0.00	16.85	2	2,900	0.07%
2018/10/29	0	0.00	1	16.85	17.00	-1	2,891	-0.03%
2018/10/26	7	16.99	1	16.90	16.80	6	2,871	0.21%
2018/10/25	3	17.58	1	17.75	17.55	2	2,496	0.08%
2018/10/24	3	18.10	0	0.00	18.30	3	2,467	0.12%
2018/10/23	3	18.40	6	18.41	18.35	-3	2,419	-0.12%
2018/10/22	2	18.93	0	0.00	18.95	2	2,392	0.08%
2018/10/19	4	18.74	4	19.45	19.10	0	2,390	0.00%
2018/10/18	4	19.25	1	19.25	19.25	3	2,088	0.14%
2018/10/17	2	19.78	0	0.00	19.75	2	2,092	0.10%
2018/10/16	5	20.40	5	20.10	20.15	0	2,135	0.00%
2018/10/15	1	20.40	0	0.00	20.15	1	2,144	0.05%
2018/10/08	0	0.00	2	22.75	22.65	-2	1,955	-0.10%
2018/10/04	0	0.00	1	23.55	23.55	-1	1,857	-0.05%
2018/09/25	1	21.70	0	0.00	21.85	1	1,828	0.05%
2018/09/18	0	0.00	3	22.18	21.90	-3	1,939	-0.15%
2018/09/17	6	22.28	3	22.25	22.40	3	1,946	0.15%
2018/09/13	0	0.00	1	21.85	21.85	-1	1,873	-0.05%
2018/09/05	1	22.75	1	22.30	22.30	0	1,900	0.00%
2018/09/04	0	0.00	1	22.50	22.45	-1	1,867	-0.05%
2018/08/29	3	21.42	3	21.62	22.30	0	2,036	0.00%
2018/07/31	0	0.00	6	22.40	22.35	-6	2,487	-0.24%
2018/07/30	0	0.00	11	22.55	22.40	-11	2,485	-0.44%
2018/07/27	0	0.00	3	22.10	22.50	-3	2,474	-0.12%
2018/07/23	3	21.75	4	20.90	21.65	-1	2,373	-0.04%
2018/07/18	6	21.20	0	0.00	21.15	6	2,281	0.26%
2018/07/17	6	21.40	0	0.00	21.45	6	2,253	0.27%
2018/07/13	9	21.54	5	21.60	21.55	4	2,245	0.18%
2018/07/09	2	21.63	0	0.00	21.50	2	2,376	0.08%
2018/07/05	0	0.00	1	21.60	21.60	-1	2,321	-0.04%
2018/07/03	1	20.90	5	21.10	21.00	-4	2,311	-0.17%
2018/07/02	0	0.00	14	21.44	21.40	-14	2,256	-0.62%
2018/06/28	3	22.25	0	0.00	22.05	3	2,182	0.14%
2018/06/26	1	22.50	0	0.00	22.45	1	2,163	0.05%
2018/06/25	0	0.00	7	22.74	22.80	-7	2,159	-0.32%
2018/06/20	5	22.95	0	0.00	22.65	5	2,203	0.23%
2018/06/19	2	23.00	0	0.00	22.90	2	2,176	0.09%
2018/06/15	1	22.60	0	0.00	22.50	1	2,154	0.05%
2018/06/13	0	0.00	3	21.95	22.00	-3	2,147	-0.14%
2018/06/12	10	22.30	7	22.25	22.25	3	2,152	0.14%
2018/06/11	1	22.15	2	22.30	22.10	-1	2,144	-0.05%
2018/06/08	0	0.00	2	23.00	22.75	-2	2,111	-0.09%
2018/06/07	2	22.85	20	22.75	23.20	-18	2,103	-0.86%
2018/06/06	21	23.23	1	23.50	23.05	20	2,064	0.97%
2018/06/04	1	22.00	0	0.00	22.30	1	1,981	0.05%
2018/06/01	9	21.68	1	22.10	22.10	8	1,952	0.41%
2018/05/28	1	22.00	0	0.00	21.55	1	1,878	0.05%
2018/05/25	2	21.80	0	0.00	22.00	2	1,843	0.11%
2018/05/24	2	21.75	2	21.80	21.75	0	1,805	0.00%
2018/05/23	0	0.00	5	21.50	21.50	-5	1,793	-0.28%
2018/05/21	0	0.00	5	21.28	21.50	-5	1,755	-0.28%
2018/05/18	0	0.00	13	20.54	20.80	-13	1,705	-0.76%
2018/05/14	0	0.00	2	20.15	20.15	-2	1,771	-0.11%
2018/05/11	10	19.80	2	19.55	19.80	8	1,792	0.45%
2018/05/10	4	20.00	0	0.00	19.70	4	1,775	0.23%
2018/04/30	0	0.00	5	19.30	19.40	-5	1,812	-0.28%
2018/04/27	5	19.05	0	0.00	19.00	5	1,889	0.26%
2018/04/25	60	19.08	113	19.09	19.20	-53	2,034	-2.61%	大賣/
2018/04/24	32	19.06	37	19.05	19.00	-5	2,103	-0.24%
2018/04/20	1	19.45	0	0.00	19.40	1	2,372	0.04%
2018/04/18	1	19.45	0	0.00	19.60	1	2,718	0.04%
2018/04/17	0	0.00	6	20.00	19.45	-6	2,719	-0.22%
2018/04/13	100	20.70	0	0.00	20.70	100	2,720	3.68%
2018/04/12	0	0.00	0.4	20.90	20.90	-0.4	2,769	-0.01%
2018/04/09	40	21.23	105	21.04	21.10	-65	2,984	-2.18%	大賣/
2018/04/02	5	21.00	5	21.10	20.85	0	3,218	0.00%
2018/03/31	0	0.00	5	20.75	20.75	-5	3,240	-0.15%
2018/03/29	5	20.55	0.1	20.60	20.50	4.9	3,433	0.14%
2018/03/28	0	0.00	5	20.75	20.90	-5	3,452	-0.14%
2018/03/27	5	20.85	0	0.00	20.55	5	3,438	0.15%
2018/03/26	5	21.15	5	21.10	21.00	0	3,407	0.00%
2018/03/23	5	21.25	5	21.15	21.05	0	3,400	0.00%
2018/03/22	0	0.00	5	21.55	21.50	-5	3,384	-0.15%
2018/03/21	10	21.50	10	21.65	21.50	0	3,381	0.00%
2018/03/20	5	21.65	5	21.31	21.65	0	3,359	0.00%
2018/03/19	0	0.00	10	21.10	21.15	-10	3,348	-0.30%
2018/03/16	10	21.00	0	0.00	20.90	10	3,325	0.30%
2018/03/15	5	21.40	5	21.45	21.45	0	3,282	0.00%
2018/03/14	14	21.75	18	21.71	21.50	-4	3,265	-0.12%
2018/03/13	0	0.00	1	21.40	21.30	-1	3,225	-0.03%
2018/03/09	5	20.95	5	21.05	21.10	0	3,204	0.00%
2018/03/08	50	20.40	0	0.00	20.45	50	3,191	1.57%
2018/03/05	20	20.75	20	20.75	20.65	0	3,305	0.00%
2018/03/02	0	0.00	3	21.30	21.05	-3	3,314	-0.09%
2018/02/27	1	21.25	0	0.00	21.10	1	3,328	0.03%
2018/02/23	50	21.05	0	0.00	21.15	50	3,335	1.50%
2018/02/12	1	20.50	0	0.00	20.40	1	3,432	0.03%
2018/02/09	5	20.25	5	20.50	20.60	0	3,459	0.00%
2018/02/07	0	0.00	2	21.05	20.85	-2	3,428	-0.06%
2018/02/06	4	21.00	0	0.00	20.05	4	3,411	0.12%
2018/02/05	1	21.40	0	0.00	21.95	1	3,357	0.03%
2018/02/02	0	0.00	5	22.15	21.90	-5	3,319	-0.15%
2018/02/01	5	22.05	0	0.00	22.00	5	3,334	0.15%
2018/01/30	2	22.00	0	0.00	22.00	2	3,329	0.06%
2018/01/29	2	22.70	0	0.00	22.50	2	3,250	0.06%
2018/01/26	2	22.70	0	0.00	22.75	2	3,283	0.06%
2018/01/23	3	23.50	5	23.35	23.15	-2	3,334	-0.06%
2018/01/19	0	0.00	5	22.85	23.20	-5	3,279	-0.15%
2018/01/18	5	23.10	13	23.28	23.00	-8	3,253	-0.25%
2018/01/17	5	24.10	44	23.95	23.80	-39	3,185	-1.22%
2018/01/16	8	22.71	9	23.47	23.75	-1	3,049	-0.03%
2018/01/15	49	22.66	1	23.50	22.45	48	2,889	1.66%
2018/01/12	0	0.00	2	22.50	22.80	-2	2,644	-0.08%
2018/01/10	1	21.90	30	22.00	22.00	-29	2,497	-1.16%
2018/01/09	1	21.75	0	0.00	21.35	1	2,444	0.04%
2018/01/05	0	0.00	3	21.90	22.05	-3	2,418	-0.12%
2018/01/04	0	0.00	11	21.89	21.80	-11	2,401	-0.46%
2018/01/03	5	22.15	7	21.96	21.85	-2	2,314	-0.09%
2018/01/02	45	21.20	64	21.37	21.70	-19	2,187	-0.87%