冠德 (2520)-元大-和平券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.3
漲跌
▼1.2
漲幅
-2.09%
成交量
24,236張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	54.05	7.1	55.63	56.30	-6.1	7,191	-0.08%
2024/04/29	4	57.15	2.1	57.60	57.50	1.9	6,801	0.03%
2024/04/26	38	53.83	9.2	55.66	54.60	28.9	6,223	0.46%
2024/04/25	2.1	53.07	9	52.34	52.50	-6.9	5,733	-0.12%
2024/04/24	33	51.00	31.5	50.41	50.50	1.5	5,350	0.03%
2024/04/23	27.2	49.41	27	50.64	50.80	0.2	5,194	0.00%
2024/04/22	33	49.61	95.3	51.33	48.95	-62.3	4,823	-1.29%
2024/04/19	44.1	49.95	23	49.60	49.40	21.1	3,703	0.57%
2024/04/18	38.1	46.42	133	48.91	49.40	-94.9	3,077	-3.08%	大賣/
2024/04/17	15	44.50	0	0.00	44.95	15	2,795	0.54%
2024/04/16	0	0.00	1	43.20	43.20	-1	2,747	-0.04%
2024/04/15	0	0.00	10	44.36	44.20	-10	2,686	-0.37%
2024/04/12	3	45.05	13	44.86	45.25	-10	2,704	-0.37%
2024/04/11	12	44.88	7	44.71	44.90	5	2,753	0.18%
2024/04/10	2	43.50	0	0.00	43.50	2	2,642	0.08%
2024/04/09	0.1	42.75	0	0.00	42.75	0.1	2,585	0.00%
2024/04/03	1	42.15	0	0.00	41.85	1	2,494	0.04%
2024/03/29	0	0.00	18	41.62	41.80	-18	2,302	-0.78%
2024/03/26	0	39.65	6	39.79	39.75	-6	2,109	-0.28%
2024/03/22	0	0.00	3	38.70	38.65	-3	2,089	-0.14%
2024/03/21	11	38.77	0	0.00	39.00	11	2,101	0.52%
2024/03/20	3	38.40	0	0.00	38.30	3	2,122	0.14%
2024/03/19	0	0.00	2	38.98	38.95	-2	2,210	-0.09%
2024/03/15	1	39.30	0	0.00	38.55	1	2,243	0.04%
2024/03/11	2	38.80	0	0.00	38.75	2	2,309	0.09%
2024/03/08	0	0.00	1	37.90	38.20	-1	2,352	-0.04%
2024/03/07	2	38.35	0	0.00	38.45	2	2,366	0.08%
2024/03/06	0	38.80	0	0.00	38.75	0	2,348	0.00%
2024/03/05	2	38.65	0	0.00	38.70	2	2,372	0.09%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/03/01	5	39.30	0	0.00	39.15	5	2,354	0.21%
2024/02/29	0	0.00	10	39.68	39.50	-10	2,393	-0.42%
2024/02/26	1	39.25	0	0.00	39.10	1	2,386	0.04%
2024/02/23	0	0.00	8.1	39.95	39.85	-8.1	2,364	-0.34%
2024/02/21	0	0.00	2	40.75	40.45	-2	2,383	-0.08%
2024/02/20	0.1	40.00	0	0.00	39.80	0.1	2,353	0.00%
2024/02/19	3	40.30	1	40.00	40.15	2	2,347	0.09%
2024/02/16	0	0.00	2	39.78	39.65	-2	2,324	-0.09%
2024/02/05	9	38.60	0	0.00	38.90	9	2,295	0.39%
2024/02/02	1	38.70	0	0.00	38.60	1	2,280	0.04%
2024/01/29	2	39.50	0	0.00	39.55	2	2,260	0.09%
2024/01/26	2	39.65	17	39.58	39.95	-15	2,251	-0.67%
2024/01/25	3	38.68	5	38.60	38.55	-2	2,219	-0.09%
2024/01/23	1	38.50	0	0.00	38.45	1	2,222	0.04%
2024/01/22	1	38.80	0	0.00	38.80	1	2,240	0.04%
2024/01/19	0	0.00	1	38.30	38.10	-1	2,278	-0.04%
2024/01/17	1	38.60	0	0.00	37.85	1	2,257	0.04%
2024/01/16	7	39.43	0	0.00	39.20	7	2,217	0.32%
2024/01/15	2	39.95	1	40.35	39.95	1	2,206	0.05%
2024/01/12	1	39.00	0	0.00	39.10	1	2,170	0.05%
2024/01/11	2	39.15	1	39.95	39.20	1	2,147	0.05%
2024/01/10	0	0.00	1	39.95	39.25	-1	2,173	-0.05%
2024/01/09	7	40.21	2	40.33	39.90	5	2,152	0.23%
2024/01/08	13	41.12	7	41.24	40.80	6	2,110	0.28%
2024/01/05	9	40.72	35	40.78	40.90	-26	2,032	-1.28%
2024/01/04	12	39.80	2	39.80	39.90	10	1,888	0.53%
2023/12/29	0	0.00	1	38.80	38.85	-1	1,839	-0.05%
2023/12/28	0	0.00	3	38.65	38.80	-3	1,844	-0.16%
2023/12/27	5	39.05	0	0.00	39.10	5	1,853	0.27%
2023/12/26	0	0.00	3	38.80	39.00	-3	1,838	-0.16%
2023/12/21	2	37.70	1	37.80	37.70	1	1,822	0.05%
2023/12/19	3	38.15	0	0.00	38.50	3	1,782	0.17%
2023/12/18	3	38.70	6	38.31	38.10	-3	1,779	-0.17%
2023/12/15	7	38.71	0	0.00	38.55	7	1,756	0.40%
2023/12/14	7	39.04	3	39.52	39.10	4	1,719	0.23%
2023/12/13	1	38.25	1	38.25	38.25	0	1,597	0.00%
2023/12/12	2	37.35	0	0.00	37.25	2	1,577	0.13%
2023/12/11	0	0.00	1	37.90	37.70	-1	1,543	-0.06%
2023/12/08	3	38.13	3	38.10	38.15	0	1,511	0.00%
2023/12/06	0	0.00	4	39.75	39.00	-4	1,398	-0.29%
2023/12/05	2	39.18	0	0.00	39.15	2	1,351	0.15%
2023/12/01	0	0.00	5	37.90	37.85	-5	1,283	-0.39%
2023/11/30	0	0.00	1	37.65	37.50	-1	1,290	-0.08%
2023/11/29	2	37.40	0	0.00	37.35	2	1,300	0.15%
2023/11/21	7	36.14	0	0.00	36.10	7	1,349	0.52%
2023/11/20	0	0.00	5	36.70	36.45	-5	1,332	-0.38%
2023/11/10	1	34.60	0	0.00	34.55	1	1,415	0.07%
2023/11/09	4	34.94	0	0.00	34.75	4	1,430	0.28%
2023/11/08	0	0.00	4	35.15	35.20	-4	1,488	-0.27%
2023/11/07	0	0.00	5	35.45	35.40	-5	1,524	-0.33%
2023/11/06	1	35.00	0	0.00	35.05	1	1,543	0.06%
2023/10/27	1	34.35	3	34.55	34.55	-2	1,744	-0.11%
2023/10/25	2	34.25	0	0.00	34.05	2	1,782	0.11%
2023/10/06	0	0.00	1	34.25	34.10	-1	1,850	-0.05%
2023/10/05	0	0.00	1	33.55	33.55	-1	1,821	-0.05%
2023/09/22	1	32.50	0	0.00	32.55	1	1,822	0.05%
2023/09/21	0	0.00	3	32.80	32.80	-3	1,821	-0.16%
2023/09/04	5	34.18	2	34.00	34.00	3	1,743	0.17%
2023/09/01	0	0.00	2	33.75	34.00	-2	1,703	-0.12%
2023/08/29	0	0.00	1	31.90	32.05	-1	1,568	-0.06%
2023/08/23	20	31.20	0	0.00	31.30	20	1,539	1.30%
2023/08/22	0	0.00	2	31.60	31.45	-2	1,529	-0.13%
2023/08/18	0	0.00	2	32.70	32.60	-2	1,471	-0.14%
2023/08/11	2	33.00	1	32.75	32.70	1	1,310	0.08%
2023/08/10	0	0.00	3	32.57	32.70	-3	1,270	-0.24%
2023/08/08	0	0.00	3	32.57	32.45	-3	1,205	-0.25%
2023/08/04	2	32.10	1	31.80	31.80	1	1,144	0.09%
2023/08/02	3	31.57	4	32.31	31.90	-1	1,076	-0.09%
2023/07/31	0	0.00	2	30.55	30.55	-2	952	-0.21%
2023/07/28	1	29.65	0	0.00	29.65	1	879	0.11%
2023/07/27	1	29.00	0	0.00	28.95	1	846	0.12%
2023/07/26	0.9	30.10	0	0.00	29.95	0.9	779	0.12%
2023/07/24	1	29.95	0	0.00	29.85	1	689	0.15%
2023/07/14	1	30.00	0	0.00	30.00	1	618	0.16%
2023/07/06	2	30.50	0.2	30.55	30.55	1.8	612	0.29%
2023/07/03	0.2	30.20	0	0.00	30.30	0.2	572	0.03%
2023/06/29	0	0.00	4.3	30.05	30.05	-4.3	575	-0.74%
2023/06/28	0	0.00	0.2	30.06	30.05	-0.2	576	-0.04%
2023/06/19	2	29.70	0	0.00	29.80	2	633	0.32%
2023/06/09	1	30.20	0	0.00	30.15	1	679	0.15%
2023/06/08	2	29.98	7	30.00	29.95	-5	687	-0.73%
2023/06/07	1.2	29.92	0.1	30.00	29.90	1.1	689	0.16%
2023/06/06	2.3	29.93	0	29.90	29.90	2.3	687	0.33%
2023/06/05	1.1	29.95	0	0.00	29.80	1.1	693	0.16%
2023/06/02	1	29.45	0	0.00	29.60	1	698	0.14%
2023/05/29	1	29.65	9	29.65	29.60	-8	697	-1.15%
2023/05/25	1	29.95	0	0.00	29.90	1	688	0.15%
2023/05/18	0	0.00	1	29.60	29.55	-1	682	-0.15%
2023/05/17	0.1	29.35	0	0.00	29.40	0.1	684	0.01%
2023/05/16	0.1	29.25	0	0.00	29.15	0.1	683	0.01%
2023/05/15	0.1	29.40	0	0.00	29.25	0.1	687	0.01%
2023/05/12	0.1	29.45	0	0.00	29.35	0.1	689	0.01%
2023/04/25	0.1	29.20	0	0.00	28.75	0.1	735	0.01%
2023/04/24	1	29.00	0	0.00	29.25	1	734	0.14%
2023/04/21	0.1	29.60	0	0.00	29.10	0.1	732	0.01%
2023/04/20	1.1	29.81	0	0.00	29.60	1.1	726	0.15%
2023/04/19	1	30.30	0	0.00	30.30	1	717	0.14%
2023/04/18	0	0.00	1	30.40	30.30	-1	719	-0.14%
2023/04/13	0	0.00	1	31.00	30.75	-1	738	-0.14%
2023/04/11	0.1	30.50	0	0.00	30.65	0.1	736	0.01%
2023/03/24	0	0.00	6	29.55	29.60	-6	718	-0.84%
2023/03/22	0	29.64	4	29.59	29.55	-4	713	-0.56%
2023/03/21	1	28.80	1	28.85	28.85	0	697	0.00%
2023/03/17	10	28.30	0	0.00	28.20	10	742	1.35%
2023/03/13	0	29.30	0	0.00	29.45	0	674	0.00%
2023/03/09	2	29.45	0	0.00	29.45	2	668	0.30%
2023/03/03	1	29.25	0	0.00	29.20	1	677	0.15%
2023/02/22	1	29.00	0	0.00	28.95	1	698	0.14%
2023/01/11	0	29.40	0	0.00	29.20	0	822	0.00%
2023/01/10	0	29.60	0	0.00	29.55	0	823	0.00%
2022/12/13	0	0.00	1	29.10	28.90	-1	1,016	-0.10%
2022/11/10	0	0.00	5	26.80	26.70	-5	1,157	-0.43%
2022/10/31	5	24.15	0	0.00	24.10	5	1,160	0.43%
2022/10/20	0	0.00	1	24.20	24.60	-1	1,349	-0.07%
2022/10/11	1	24.20	2	24.45	24.05	-1	1,390	-0.07%
2022/10/07	0	0.00	1	25.10	25.00	-1	1,396	-0.07%
2022/10/06	1	25.05	0	0.00	25.20	1	1,399	0.07%
2022/09/27	1	24.70	0	0.00	24.70	1	1,323	0.08%
2022/09/16	0	0.00	0	27.35	27.10	0	1,305	0.00%
2022/09/15	0	27.49	0	0.00	27.55	0	1,297	0.00%
2022/09/14	3	27.10	0	0.00	27.00	3	1,290	0.23%
2022/09/08	0	0.00	2	27.43	26.95	-2	1,242	-0.16%
2022/08/30	10	27.95	0	28.00	27.85	10	1,139	0.87%
2022/08/29	0	0.00	0.3	28.05	28.05	-0.3	1,131	-0.03%
2022/08/26	0	0.00	0.1	28.40	28.40	-0.1	1,110	-0.01%
2022/08/22	0	0.00	1	28.20	28.35	-1	1,084	-0.09%
2022/08/18	0.3	27.80	0	0.00	27.70	0.3	1,035	0.02%
2022/08/16	0	0.00	0.2	28.25	28.25	-0.2	1,002	-0.02%
2022/08/11	0	0.00	0.2	28.30	28.35	-0.2	989	-0.02%
2022/08/09	0	0.00	3.2	27.98	28.10	-3.2	975	-0.33%
2022/08/05	0	0.00	0.2	26.97	26.95	-0.2	963	-0.02%
2022/08/04	0	0.00	3	26.45	26.55	-3	975	-0.31%
2022/08/03	0.4	26.70	0	0.00	26.70	0.4	964	0.04%
2022/08/01	0	0.00	0.4	27.70	27.80	-0.4	930	-0.04%
2022/07/29	7	29.87	2	29.90	30.00	5	894	0.56%
2022/07/28	2	29.68	0	0.00	29.80	2	848	0.24%
2022/07/27	1	29.70	0	0.00	29.75	1	822	0.12%
2022/07/25	0	0.00	1	30.00	30.05	-1	789	-0.13%
2022/07/22	1	29.55	0	0.00	29.65	1	780	0.13%
2022/07/21	0	29.85	0	0.00	29.75	0	779	0.01%
2022/07/18	0	0.00	3	29.90	29.90	-3	769	-0.39%
2022/07/15	2	28.75	0	0.00	28.70	2	754	0.27%
2022/07/14	0	0.00	1	29.60	29.55	-1	734	-0.14%
2022/07/13	0	0.00	3	29.82	29.85	-3	732	-0.41%
2022/07/12	1	29.65	0	0.00	29.60	1	731	0.14%
2022/07/11	1	30.30	0	0.00	30.20	1	725	0.14%
2022/07/08	1	30.80	0	0.00	30.70	1	719	0.14%
2022/07/04	1	30.90	0	0.00	30.90	1	746	0.13%
2022/07/01	3	32.00	0	0.00	31.45	3	749	0.40%
2022/06/10	0	0.00	1	35.00	35.00	-1	1,004	-0.10%
2022/06/01	0	0.00	1	34.65	34.60	-1	1,055	-0.09%
2022/05/25	0	0.00	1	34.60	34.55	-1	1,103	-0.09%
2022/05/23	0	0.00	2	34.35	34.40	-2	1,116	-0.18%
2022/05/19	2	34.00	0	0.00	34.25	2	1,171	0.17%
2022/05/16	0	0.00	1	33.90	33.85	-1	1,179	-0.08%
2022/05/12	0.1	33.15	1	33.55	32.85	-0.9	1,172	-0.08%
2022/04/20	2.5	34.70	0	0.00	34.65	2.5	1,231	0.20%
2022/04/13	10	34.70	0	0.00	34.85	10	1,298	0.77%
2022/04/12	1	34.45	0	0.00	34.45	1	1,305	0.08%
2022/04/11	1	35.40	0	0.00	35.10	1	1,285	0.08%
2022/03/29	10	36.29	0	0.00	36.15	10	1,240	0.81%
2022/03/28	14	36.34	4	36.15	36.40	10	1,228	0.82%
2022/03/24	0	0.00	2	38.90	38.65	-2	1,159	-0.17%
2022/03/23	4	39.00	0.5	38.80	38.95	3.5	1,169	0.30%
2022/03/22	0	0.00	10	38.50	38.80	-10	1,182	-0.85%
2022/03/21	0	0.00	1	38.40	38.35	-1	1,186	-0.08%
2022/03/17	1	37.80	0	0.00	37.95	1	1,171	0.09%
2022/03/16	2	37.60	2	37.30	37.25	0	1,164	0.00%
2022/03/11	4	37.30	0	0.00	37.10	4	1,187	0.34%
2022/03/08	0	0.00	5	36.65	36.55	-5	1,221	-0.41%
2022/02/24	0.5	37.30	0	0.00	37.10	0.5	1,349	0.04%
2022/02/23	5	37.75	0	0.00	37.85	5	1,367	0.37%
2022/02/21	0	0.00	1	38.00	38.30	-1	1,371	-0.07%
2022/02/17	10	37.50	0	0.00	37.40	10	1,381	0.72%
2022/02/08	0	0.00	2	36.95	36.95	-2	1,475	-0.14%
2022/02/07	0	0.00	1	36.10	36.75	-1	1,519	-0.07%
2022/01/26	0.1	35.35	0	0.00	35.50	0.1	1,533	0.01%
2022/01/25	2	35.20	0	0.00	35.30	2	1,595	0.13%
2022/01/19	6	36.43	0	0.00	36.40	6	1,607	0.37%
2022/01/17	0	0.00	5	36.00	36.00	-5	1,605	-0.31%
2022/01/14	0	0.00	2	36.25	36.20	-2	1,596	-0.13%
2022/01/13	0	0.00	2	36.70	36.70	-2	1,608	-0.12%
2022/01/12	3	36.90	0	0.00	36.80	3	1,612	0.19%
2022/01/11	2	36.80	0	0.00	36.85	2	1,623	0.12%
2022/01/10	1	36.60	0	0.00	36.70	1	1,613	0.06%
2022/01/07	0	0.00	2	36.95	36.90	-2	1,607	-0.12%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2021/12/30	1	37.70	0	0.00	37.75	1	1,609	0.06%
2021/12/27	6	37.43	0	0.00	37.60	6	1,662	0.36%
2021/12/21	0	0.00	2	37.55	37.65	-2	1,705	-0.12%
2021/12/16	0	37.95	0	0.00	37.85	0	1,715	0.00%
2021/12/14	0	38.25	0.5	38.40	38.10	-0.4	1,705	-0.02%
2021/12/13	2.1	38.80	0	0.00	38.75	2.1	1,686	0.12%
2021/12/07	0	0.00	0	38.70	38.85	0	1,690	0.00%
2021/11/25	6	38.50	0	0.00	38.20	6	1,799	0.33%
2021/11/19	7	38.71	1	38.55	38.55	6	1,754	0.34%
2021/11/17	2	38.30	0	0.00	38.50	2	1,806	0.11%
2021/11/16	0	38.60	4	38.40	38.40	-4	1,823	-0.22%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/10	1	39.25	0	0.00	39.15	1	2,045	0.05%
2021/11/05	0	0.00	22	38.55	38.60	-22	2,243	-0.98%
2021/11/03	6	37.67	0	0.00	37.65	6	2,446	0.25%
2021/11/02	29	37.84	0	0.00	37.65	29	2,548	1.14%
2021/10/14	5	38.30	0	0.00	38.40	5	2,934	0.17%
2021/10/13	0.1	38.58	0	0.00	38.30	0.1	3,020	0.00%
2021/10/12	0	38.50	0	0.00	38.60	0	3,027	0.00%
2021/10/08	0.2	38.94	0	0.00	38.95	0.2	3,040	0.01%
2021/10/06	1	38.51	0	0.00	38.35	1	3,154	0.03%
2021/10/04	0	0.00	0.1	38.50	38.40	-0.1	3,258	0.00%
2021/10/01	0	38.90	0	0.00	38.70	0	3,280	0.00%
2021/09/29	0	39.00	0	0.00	38.90	0	3,297	0.00%
2021/09/28	0	0.00	2	38.45	39.20	-2	3,315	-0.06%
2021/09/27	0	0.00	1.1	38.75	38.75	-1.1	3,306	-0.03%
2021/09/24	5	39.35	0	0.00	39.10	5	3,291	0.15%
2021/09/17	3	39.80	0	0.00	39.80	3	3,362	0.09%
2021/09/14	2	40.80	0	0.00	40.65	2	3,430	0.06%
2021/09/13	2	40.80	0	0.00	40.85	2	3,426	0.06%
2021/09/01	0	0.00	1	42.55	42.50	-1	3,474	-0.03%
2021/08/31	0	0.00	1	42.50	42.50	-1	3,501	-0.03%
2021/08/19	0	0.00	1	40.35	40.25	-1	3,593	-0.03%
2021/08/13	0	0.00	0	40.80	40.75	0	3,421	0.00%
2021/08/12	2	40.15	0	0.00	40.30	2	3,356	0.06%
2021/08/11	0	0.00	10	38.00	38.90	-10	3,303	-0.30%
2021/08/10	0.1	37.85	0	0.00	37.70	0.1	3,274	0.00%
2021/08/09	4	37.83	1	37.85	38.20	3	3,207	0.09%
2021/08/06	0	0.00	1	43.60	43.80	-1	3,156	-0.03%
2021/08/03	0	0.00	17	44.04	44.00	-17	3,251	-0.52%
2021/07/29	1	43.60	0	0.00	43.70	1	3,226	0.03%
2021/07/26	10	43.63	0	0.00	43.80	10	3,288	0.30%
2021/07/23	1	43.00	3	43.27	43.30	-2	3,263	-0.06%
2021/07/19	5	42.05	9	42.63	42.80	-4	3,335	-0.12%
2021/07/13	5.1	41.70	1	41.20	41.10	4.1	3,587	0.11%
2021/07/12	0	0.00	7	40.67	40.75	-7	3,612	-0.19%
2021/07/08	2	39.93	0	0.00	40.00	2	3,582	0.06%
2021/06/30	0	0.00	5	39.30	39.10	-5	3,847	-0.13%
2021/06/25	1	38.60	0	38.75	38.45	1	4,054	0.02%
2021/06/21	1	37.45	0	0.00	37.15	1	4,491	0.02%
2021/06/18	1	37.60	0	0.00	37.40	1	4,520	0.02%
2021/06/17	1	37.45	0	0.00	37.65	1	4,591	0.02%
2021/06/16	1	37.65	0.3	37.60	37.60	0.8	4,612	0.02%
2021/06/15	0	37.85	0	0.00	37.75	0	4,632	0.00%
2021/06/11	0.3	37.50	0	0.00	37.55	0.3	4,648	0.01%
2021/06/09	5.2	36.31	0	0.00	36.30	5.2	4,690	0.11%
2021/06/07	10	36.75	0	0.00	36.70	10	4,674	0.21%
2021/06/04	4	37.20	1	37.15	37.20	3	4,662	0.06%
2021/06/03	20	37.83	0	0.00	37.70	20	4,701	0.43%
2021/06/02	2	37.95	0	0.00	38.05	2	4,704	0.04%
2021/05/31	4	37.49	0	0.00	37.50	4	4,713	0.08%
2021/05/28	12	37.60	0	0.00	37.80	12	4,724	0.25%
2021/05/24	2	37.30	0	0.00	37.35	2	5,043	0.04%
2021/05/20	1	36.30	0	0.00	36.25	1	5,146	0.02%
2021/05/19	7	36.61	1	36.50	36.70	6	5,150	0.12%
2021/05/18	1	36.25	0	0.00	36.40	1	5,160	0.02%
2021/05/17	7	34.66	1	35.00	34.45	6	5,177	0.12%
2021/05/14	6	37.69	0	0.00	37.05	6	5,135	0.12%
2021/05/12	4	37.60	1	37.80	37.95	3	5,049	0.06%
2021/05/11	1.1	41.01	0	0.00	40.55	1.1	4,897	0.02%
2021/05/06	5	42.15	0	0.00	41.55	5	4,817	0.10%
2021/05/04	2	42.70	0	0.00	42.05	2	4,761	0.04%
2021/05/03	0	0.00	1	43.40	43.35	-1	4,685	-0.02%
2021/04/29	3	43.65	17	43.74	43.60	-14	4,661	-0.30%
2021/04/28	0	0.00	3	43.75	43.80	-3	4,652	-0.06%
2021/04/27	4	43.50	20	43.70	43.65	-16	4,679	-0.34%
2021/04/23	30	42.68	0	0.00	42.50	30	4,577	0.66%
2021/04/22	21	44.29	4	44.11	43.30	17	4,539	0.37%
2021/04/21	0	0.00	4	43.50	43.60	-4	4,426	-0.09%
2021/04/14	0	0.00	37	39.60	39.90	-37	4,278	-0.86%
2021/04/13	0	0.00	1	40.50	40.25	-1	4,286	-0.02%
2021/04/06	3	39.50	0	0.00	39.60	3	4,068	0.07%
2021/04/01	2	39.10	0	0.00	39.75	2	3,998	0.05%
2021/03/31	15	39.85	5	39.70	39.55	10	3,897	0.26%
2021/03/30	0	0.00	5	38.80	39.95	-5	3,842	-0.13%
2021/03/29	11	40.69	12	38.92	39.25	-1	3,718	-0.03%
2021/03/26	0	0.00	1	39.45	39.50	-1	3,414	-0.03%
2021/03/25	1	39.50	2	40.05	39.75	-1	3,446	-0.03%
2021/03/24	1	39.80	0	0.00	39.90	1	3,377	0.03%
2021/03/23	0	0.00	4	39.15	39.15	-4	3,341	-0.12%
2021/03/22	0	0.00	3	39.12	39.05	-3	3,335	-0.09%
2021/03/19	3	38.12	0	0.00	38.15	3	3,289	0.09%
2021/03/18	2	38.33	1	38.45	38.30	1	3,309	0.03%
2021/03/17	1	38.10	0	0.00	38.05	1	3,377	0.03%
2021/03/15	5	38.00	4	37.68	38.20	1	3,623	0.03%
2021/03/12	1	37.15	1	36.50	37.15	0	3,907	0.00%
2021/03/11	0	0.00	1	37.20	37.10	-1	3,875	-0.03%
2021/03/10	0	0.00	5	37.05	36.95	-5	3,854	-0.13%
2021/03/09	1	37.50	1	37.80	37.35	0	3,847	0.00%
2021/03/08	2	37.10	0	0.00	37.50	2	3,800	0.05%
2021/03/05	0	0.00	2	36.75	36.90	-2	3,788	-0.05%
2021/03/03	3	37.00	14	37.32	37.45	-11	3,817	-0.29%
2021/03/02	3	37.12	3	37.40	36.85	0	3,772	0.00%
2021/02/26	0	0.00	6	36.01	36.10	-6	3,750	-0.16%
2021/02/25	36	35.85	0	0.00	35.70	36	3,697	0.97%
2021/02/24	6	36.02	10	36.23	36.05	-4	3,646	-0.11%
2021/02/23	8	35.13	5	35.10	35.25	3	3,562	0.08%
2021/02/17	5	33.75	0	0.00	33.60	5	3,447	0.15%
2021/02/02	1	32.10	0	0.00	32.20	1	3,425	0.03%
2021/02/01	1	31.70	0	0.00	32.05	1	3,467	0.03%
2021/01/29	1	32.15	0	0.00	32.05	1	3,511	0.03%
2021/01/28	1	32.20	0	0.00	32.45	1	3,542	0.03%
2021/01/21	1	32.05	0	0.00	32.00	1	3,890	0.03%
2021/01/20	1	32.75	0	0.00	32.20	1	4,022	0.02%
2021/01/19	1	33.35	0	0.00	33.35	1	4,056	0.02%
2021/01/15	1	33.55	0	0.00	33.40	1	4,055	0.02%
2021/01/12	1	34.20	0	0.00	34.15	1	4,009	0.02%
2021/01/06	0	0.00	5	33.60	33.65	-5	3,912	-0.13%
2020/12/29	10	33.23	0	0.00	33.15	10	4,052	0.25%
2020/12/25	5	33.40	0	0.00	33.30	5	4,052	0.12%
2020/12/21	1	33.95	1	33.95	33.80	0	4,367	0.00%
2020/12/18	0	0.00	10	34.10	33.75	-10	4,351	-0.23%
2020/12/17	1	33.45	0	0.00	33.50	1	4,374	0.02%
2020/12/11	6	34.04	1	34.30	34.40	5	4,327	0.12%
2020/12/10	3	33.50	0	0.00	33.50	3	4,267	0.07%
2020/12/09	3	31.95	0	0.00	32.75	3	4,216	0.07%
2020/12/08	4	33.85	0	0.00	32.85	4	4,122	0.10%
2020/12/07	10	36.13	0	0.00	36.50	10	3,829	0.26%
2020/12/03	1	36.50	6	36.68	36.40	-5	3,906	-0.13%
2020/11/30	1	37.50	0	0.00	37.60	1	4,223	0.02%
2020/11/27	1	37.40	0	0.00	37.35	1	4,223	0.02%
2020/11/26	3	37.08	0	0.00	36.85	3	4,279	0.07%
2020/11/25	3	36.73	5	36.35	37.05	-2	4,336	-0.05%
2020/11/20	1	35.85	0	0.00	35.05	1	4,667	0.02%
2020/11/18	2	35.50	0	0.00	35.60	2	4,830	0.04%
2020/11/13	3	36.70	0	0.00	36.55	3	5,398	0.06%
2020/11/12	0	0.00	0	36.60	36.70	0	5,435	0.00%
2020/11/10	2	36.00	0	0.00	36.15	2	5,508	0.04%
2020/11/09	0	0.00	1	35.90	35.90	-1	5,519	-0.02%
2020/10/28	0	0.00	3	36.10	35.70	-3	5,193	-0.06%
2020/10/27	1	37.50	3	38.23	37.35	-2	5,119	-0.04%
2020/10/23	0	0.00	1	39.00	39.00	-1	5,175	-0.02%
2020/10/20	4	39.69	0	0.00	39.35	4	5,414	0.07%
2020/10/08	0	0.00	3	39.00	39.70	-3	5,762	-0.05%
2020/10/06	2	39.80	0	0.00	40.00	2	5,640	0.04%
2020/10/05	0	0.00	2	39.33	39.25	-2	5,637	-0.04%
2020/09/30	4	38.95	3	39.15	39.10	1	5,642	0.02%
2020/09/29	1	39.15	0	0.00	39.00	1	5,653	0.02%
2020/09/28	2	39.85	11	40.01	39.95	-9	5,630	-0.16%
2020/09/25	12	39.84	1	38.95	38.05	11	5,610	0.20%
2020/09/24	3	38.58	0	0.00	38.10	3	5,532	0.05%
2020/09/23	0	0.00	1	40.50	40.30	-1	5,528	-0.02%
2020/09/18	0	0.00	1	39.85	40.10	-1	5,414	-0.02%
2020/09/16	0	0.00	3	40.40	40.45	-3	5,438	-0.06%
2020/09/15	0	0.00	1	39.95	40.40	-1	5,467	-0.02%
2020/09/14	0	0.00	6	40.84	40.25	-6	5,435	-0.11%
2020/09/10	0	0.00	2	41.73	42.00	-2	5,418	-0.04%
2020/09/08	3	42.00	7	41.70	42.00	-4	5,394	-0.07%
2020/09/07	8	42.13	0	0.00	41.75	8	5,353	0.15%
2020/09/04	0	0.00	10	40.57	40.60	-10	5,190	-0.19%
2020/09/03	5	39.50	0	0.00	39.00	5	5,060	0.10%
2020/09/02	14	40.41	14	40.33	40.00	0	5,018	0.00%
2020/09/01	4	39.85	3	40.32	40.25	1	4,986	0.02%
2020/08/31	0	0.00	1	39.65	39.50	-1	4,909	-0.02%
2020/08/28	3	39.53	16	39.17	39.15	-13	4,876	-0.27%
2020/08/27	20	40.09	3	39.97	40.50	17	4,813	0.35%
2020/08/26	4	38.65	22	38.35	39.00	-18	4,599	-0.39%
2020/08/25	10	38.03	6	37.63	37.85	4	4,523	0.09%
2020/08/24	10	37.41	1	37.60	37.40	9	4,474	0.20%
2020/08/21	4	37.41	2	37.85	38.10	2	4,383	0.05%
2020/08/20	12	37.25	4	35.00	36.30	8	4,360	0.18%
2020/08/19	5	37.31	10	36.91	37.60	-5	4,223	-0.12%
2020/08/18	0	0.00	1	35.05	35.05	-1	4,023	-0.02%
2020/08/17	4	34.98	0	0.00	34.65	4	3,984	0.10%
2020/08/14	6	35.34	0	0.00	35.25	6	3,929	0.15%
2020/08/03	1	35.70	1	35.60	35.75	0	3,670	0.00%
2020/07/31	15	36.53	12	35.70	35.40	3	3,634	0.08%
2020/07/30	0	0.00	5	36.30	36.10	-5	3,550	-0.14%
2020/07/29	12	36.15	12	36.25	36.25	0	3,524	0.00%
2020/07/24	0	0.00	1	34.80	35.20	-1	3,299	-0.03%
2020/07/23	6	35.51	8	35.41	35.90	-2	3,206	-0.06%
2020/07/16	0	0.00	11	33.35	33.65	-11	2,874	-0.38%
2020/07/15	0	0.00	1	32.10	32.15	-1	2,735	-0.04%
2020/07/14	2	32.40	0	0.00	32.55	2	2,622	0.08%
2020/07/06	0	0.00	2	32.50	33.35	-2	2,537	-0.08%
2020/07/02	1	31.70	3	31.82	32.20	-2	2,468	-0.08%
2020/06/18	0	0.00	1	30.50	30.60	-1	2,345	-0.04%
2020/06/12	1	30.10	0	0.00	30.25	1	2,217	0.05%
2020/06/09	0	0.00	10	31.15	30.90	-10	2,349	-0.43%
2020/06/05	0	0.00	2	30.90	30.90	-2	2,356	-0.08%
2020/06/04	0	0.00	2	31.20	30.65	-2	2,375	-0.08%
2020/06/03	10	30.75	0	0.00	31.10	10	2,375	0.42%
2020/06/02	0	0.00	1	29.95	30.15	-1	2,318	-0.04%
2020/05/29	0	0.00	2	29.95	29.50	-2	2,360	-0.08%
2020/05/28	0	0.00	2	29.90	30.05	-2	2,349	-0.09%
2020/05/27	2	29.18	0	0.00	29.50	2	2,307	0.09%
2020/05/26	0	0.00	2	29.05	29.15	-2	2,240	-0.09%
2020/05/25	2	27.25	0	0.00	27.30	2	2,148	0.09%
2020/05/22	2	25.93	0	0.00	25.95	2	2,117	0.09%
2020/05/08	0	0.00	2	25.95	25.70	-2	2,123	-0.09%
2020/04/30	0	0.00	10	25.95	26.20	-10	2,202	-0.45%
2020/04/22	10	24.20	0	0.00	24.45	10	2,284	0.44%
2020/04/21	1	24.50	0	0.00	24.20	1	2,293	0.04%
2020/04/20	0	0.00	5	25.00	24.90	-5	2,283	-0.22%
2020/04/17	0	0.00	1	25.05	25.00	-1	2,297	-0.04%
2020/04/16	0	25.55	3	24.80	25.10	-3	2,312	-0.13%
2020/04/15	0	0.00	5	24.90	24.85	-5	2,286	-0.22%
2020/04/14	2	24.58	0	0.00	24.85	2	2,227	0.09%
2020/04/13	0	0.00	5	24.60	24.40	-5	2,249	-0.22%
2020/04/10	0	0.00	5	24.00	24.10	-5	2,246	-0.22%
2020/04/09	0	0.00	1	23.55	23.60	-1	2,245	-0.04%
2020/04/08	3	23.40	1	23.10	23.60	2	2,249	0.09%
2020/04/06	0	22.80	0	0.00	22.50	0	2,239	0.00%
2020/04/01	1	22.65	0	0.00	22.80	1	2,232	0.04%
2020/03/27	1	22.00	1	22.15	21.80	0	2,200	0.00%
2020/03/25	1	21.75	5	21.75	21.50	-4	2,180	-0.18%
2020/03/24	1	20.80	4	21.00	20.90	-3	2,162	-0.14%
2020/03/20	0	0.00	2	19.40	19.40	-2	2,192	-0.09%
2020/03/19	2	18.05	3	17.73	17.65	-1	2,168	-0.05%
2020/03/17	5	20.05	0	0.00	20.40	5	2,159	0.23%
2020/03/13	6	20.98	0	0.00	21.65	6	2,184	0.27%
2020/03/12	0	0.00	5	23.20	23.20	-5	2,126	-0.24%
2020/03/10	5	24.05	0	0.00	24.80	5	2,187	0.23%
2020/03/06	0	0.00	6	25.90	25.85	-6	2,362	-0.25%
2020/03/03	2	25.55	0	0.00	25.55	2	2,552	0.08%
2020/02/25	5	25.85	0	0.00	25.90	5	2,591	0.19%
2020/02/17	5	27.15	0	0.00	27.15	5	2,555	0.20%
2020/02/14	2	27.40	0	0.00	27.50	2	2,567	0.08%
2020/02/12	0	0.00	1	27.60	27.65	-1	2,621	-0.04%
2020/02/10	1	27.40	0	0.00	27.35	1	2,803	0.04%
2020/02/07	3	27.75	0	0.00	27.20	3	2,813	0.11%
2020/02/04	5	27.35	0	0.00	27.35	5	2,883	0.17%
2020/01/16	5	31.75	0	0.00	31.70	5	3,291	0.15%
2020/01/10	0	0.00	1	32.05	32.10	-1	3,406	-0.03%
2020/01/06	0	0.00	7	31.31	31.00	-7	3,680	-0.19%
2020/01/03	0	0.00	3	31.85	31.55	-3	3,689	-0.08%
2019/12/30	10	31.60	0	0.00	31.60	10	3,684	0.27%
2019/12/23	0	0.00	1	31.05	31.15	-1	3,849	-0.03%
2019/12/18	0	0.00	3	32.10	32.00	-3	3,885	-0.08%
2019/12/17	1	31.80	0	0.00	32.40	1	3,898	0.03%
2019/12/16	0	0.00	15	31.55	31.55	-15	3,875	-0.39%
2019/12/13	2	31.53	9	31.62	31.70	-7	3,899	-0.18%
2019/12/11	10	32.40	0	0.00	31.65	10	3,916	0.26%
2019/12/09	0	0.00	1	32.85	33.05	-1	3,809	-0.03%
2019/12/06	0	0.00	1	33.10	32.40	-1	3,790	-0.03%
2019/12/05	0	0.00	12	33.10	33.30	-12	3,776	-0.32%
2019/12/04	25	33.13	0	0.00	33.10	25	3,808	0.66%
2019/12/03	0	0.00	1	32.30	32.85	-1	3,707	-0.03%
2019/12/02	0	0.00	1	32.05	31.90	-1	3,632	-0.03%
2019/11/29	0	0.00	7	32.29	30.95	-7	3,512	-0.20%
2019/11/28	1	31.65	0	0.00	31.30	1	3,436	0.03%
2019/11/27	0	0.00	1	31.25	31.20	-1	3,442	-0.03%
2019/11/26	0	0.00	4	30.80	30.70	-4	3,391	-0.12%
2019/11/19	2	29.75	0	0.00	29.85	2	3,750	0.05%
2019/11/15	0	0.00	1	29.75	29.75	-1	3,832	-0.03%
2019/11/14	1	29.45	0	0.00	29.35	1	3,896	0.03%
2019/11/12	5	30.30	0	0.00	30.00	5	4,134	0.12%
2019/11/11	1	30.95	1	30.65	30.65	0	4,268	0.00%
2019/11/07	6	31.21	0	0.00	30.80	6	4,431	0.14%
2019/11/05	0	0.00	1	31.00	31.15	-1	4,563	-0.02%
2019/10/30	4	31.95	5	32.43	32.65	-1	4,869	-0.02%
2019/10/22	0	0.00	2	30.05	30.00	-2	4,601	-0.04%
2019/10/21	0	0.00	1	30.20	30.20	-1	4,655	-0.02%
2019/10/18	1	29.60	6	29.93	30.15	-5	4,653	-0.11%
2019/10/17	1	30.20	28	30.07	30.15	-27	4,605	-0.59%
2019/10/15	14	29.70	11	29.50	29.45	3	4,593	0.07%
2019/10/14	0	0.00	2	28.95	29.30	-2	4,531	-0.04%
2019/10/04	2	27.95	2	28.18	28.35	0	4,766	0.00%
2019/10/03	0	0.00	1	28.20	28.40	-1	4,957	-0.02%
2019/10/01	3	27.05	0	0.00	27.00	3	5,067	0.06%
2019/09/27	0	0.00	2	27.40	27.45	-2	5,163	-0.04%
2019/09/26	2	28.10	1	27.95	27.90	1	5,186	0.02%
2019/09/23	2	28.65	0	0.00	28.95	2	5,383	0.04%
2019/09/05	4	29.74	3	29.70	29.55	1	6,406	0.02%
2019/08/28	2	29.05	1	29.90	29.75	1	6,902	0.01%
2019/08/27	1	29.95	0	0.00	29.10	1	6,961	0.01%
2019/08/26	3	30.30	0	0.00	30.55	3	7,187	0.04%
2019/08/23	0	0.00	1	30.80	30.65	-1	7,380	-0.01%
2019/08/22	1	30.60	1	30.45	30.50	0	7,476	0.00%
2019/08/21	0	0.00	1	30.10	29.85	-1	7,625	-0.01%
2019/08/19	1	29.85	1	29.60	29.70	0	8,016	0.00%
2019/08/16	0	0.00	1	30.00	29.25	-1	8,194	-0.01%
2019/08/14	1	27.75	0	0.00	29.10	1	8,078	0.01%
2019/08/13	0	0.00	2	28.83	28.65	-2	7,934	-0.03%
2019/08/08	0	0.00	7	28.50	28.65	-7	7,829	-0.09%
2019/08/07	1	28.10	123	28.12	28.00	-122	7,785	-1.57%	大賣/鉅額交易
2019/08/06	4	26.70	34	26.93	26.90	-30	7,765	-0.39%
2019/08/05	159	27.81	17	27.58	27.50	142	7,740	1.83%	大買/鉅額交易
2019/08/02	2	26.30	1	26.25	26.25	1	7,432	0.01%
2019/07/31	1	24.95	0	0.00	25.25	1	7,382	0.01%
2019/07/30	6	25.65	0	0.00	25.55	6	7,373	0.08%
2019/07/23	2	26.05	1	26.20	26.10	1	7,288	0.01%
2019/07/22	2	26.55	2	26.75	26.55	0	7,218	0.00%
2019/07/18	0	0.00	2	27.20	27.25	-2	7,182	-0.03%
2019/07/17	4	26.53	7	26.97	26.45	-3	7,151	-0.04%
2019/07/16	9	25.78	0	0.00	26.10	9	7,047	0.13%
2019/07/15	3	26.05	2	26.40	25.95	1	6,997	0.01%
2019/07/12	4	27.13	3	27.07	26.80	1	6,913	0.01%
2019/07/11	0	0.00	1	26.50	26.70	-1	6,848	-0.01%
2019/07/10	4	26.80	1	26.95	26.80	3	6,779	0.04%
2019/07/09	1	27.30	2	27.15	27.35	-1	6,692	-0.01%
2019/07/08	2	25.83	0	0.00	25.65	2	6,489	0.03%
2019/07/05	1	26.25	0	0.00	26.30	1	6,415	0.02%
2019/07/03	0	0.00	3	27.60	27.55	-3	6,198	-0.05%
2019/07/02	0	0.00	3	28.15	28.25	-3	6,143	-0.05%
2019/07/01	2	27.85	7	27.90	27.80	-5	6,108	-0.08%
2019/06/28	4	28.39	17	28.50	28.10	-13	6,040	-0.22%
2019/06/27	5	29.23	0	0.00	29.35	5	5,939	0.08%
2019/06/26	12	31.00	2	31.35	29.80	10	5,856	0.17%
2019/06/25	25	30.42	3	30.13	30.65	22	5,568	0.40%
2019/06/24	1	28.50	4	28.45	28.75	-3	5,302	-0.06%
2019/06/21	2	28.18	2	28.20	28.55	0	5,269	0.00%
2019/06/19	0	0.00	2	29.00	29.30	-2	5,049	-0.04%
2019/06/18	0	0.00	1	28.90	28.75	-1	4,949	-0.02%
2019/06/17	0	0.00	5	28.98	28.80	-5	4,927	-0.10%
2019/06/14	2	28.60	2	28.75	29.15	0	4,865	0.00%
2019/06/13	1	27.90	0	0.00	27.90	1	4,727	0.02%
2019/06/12	3	29.18	11	29.18	29.25	-8	4,555	-0.18%
2019/06/11	11	29.88	5	29.64	29.95	6	4,482	0.13%
2019/06/10	1	28.45	6	28.68	28.50	-5	4,286	-0.12%
2019/06/06	5	29.08	7	29.11	29.15	-2	4,152	-0.05%
2019/06/05	3	29.25	6	29.07	29.35	-3	4,100	-0.07%
2019/06/04	3	28.25	8	28.10	28.70	-5	3,912	-0.13%
2019/06/03	15	28.32	9	28.18	28.20	6	3,815	0.16%
2019/05/31	9	28.13	4	28.30	28.25	5	3,700	0.14%
2019/05/30	1	26.40	2	27.05	28.00	-1	3,383	-0.03%
2019/05/29	12	26.48	15	26.72	26.60	-3	3,151	-0.10%
2019/05/28	7	26.36	8	26.56	25.95	-1	2,933	-0.03%
2019/05/27	9	25.28	13	25.90	27.00	-4	2,663	-0.15%
2019/05/24	1	24.55	4	24.79	24.75	-3	2,390	-0.13%
2019/05/23	0	0.00	8	23.83	23.85	-8	2,218	-0.36%
2019/05/22	0	0.00	2	22.73	22.90	-2	2,008	-0.10%
2019/05/21	1	22.60	0	0.00	22.50	1	1,992	0.05%
2019/05/17	2	21.53	1	22.10	21.45	1	1,865	0.05%
2019/05/15	0	0.00	3	22.80	22.70	-3	1,783	-0.17%
2019/05/14	3	23.07	5	22.65	22.95	-2	1,721	-0.12%
2019/05/13	5	22.15	5	22.48	22.55	0	1,583	0.00%
2019/05/09	4	21.94	3	21.87	21.45	1	1,487	0.07%
2019/05/08	1	21.75	1	21.70	21.90	0	1,444	0.00%
2019/05/07	1	21.40	1	21.40	21.40	0	1,405	0.00%
2019/04/23	0	0.00	13	20.57	21.10	-13	1,278	-1.02%
2019/04/19	2	20.20	0	0.00	20.05	2	1,279	0.16%
2019/04/09	2	20.50	0	0.00	20.55	2	1,356	0.15%
2019/04/08	0	20.60	0	0.00	20.45	0	1,349	0.00%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/03/20	1	19.35	0	0.00	19.15	1	1,409	0.07%
2019/03/18	1	19.10	0	0.00	19.00	1	1,450	0.07%
2019/03/15	1	19.10	0	0.00	19.05	1	1,456	0.07%
2019/03/12	2	19.25	0	0.00	19.25	2	1,592	0.13%
2019/03/08	0	0.00	1	19.25	19.30	-1	1,694	-0.06%
2019/03/05	1	19.80	2	19.50	19.60	-1	1,802	-0.06%
2019/02/27	0	0.00	10	19.30	19.25	-10	1,889	-0.53%
2019/02/26	1	19.30	0	0.00	19.25	1	1,909	0.05%
2019/02/22	10	19.00	0	0.00	19.15	10	1,909	0.52%
2019/02/18	0	0.00	1	19.45	19.40	-1	1,861	-0.05%
2019/02/14	5	19.80	0	0.00	19.80	5	1,852	0.27%
2019/02/13	1	19.90	0	0.00	19.90	1	1,870	0.05%
2019/01/28	0	0.00	10	20.85	20.55	-10	1,883	-0.53%
2019/01/16	10	20.45	0	0.00	20.20	10	2,461	0.41%
2019/01/14	0	0.00	1	19.90	19.95	-1	2,497	-0.04%
2018/12/28	0	0.00	10	20.45	20.45	-10	3,036	-0.33%
2018/12/27	0	0.00	10	20.40	20.45	-10	3,121	-0.32%
2018/12/21	10	20.20	0	0.00	20.05	10	3,322	0.30%
2018/12/20	0	0.00	26	20.83	20.60	-26	3,299	-0.79%
2018/12/18	0	0.00	1	20.45	20.40	-1	3,234	-0.03%
2018/12/17	0	0.00	20	20.15	20.15	-20	3,212	-0.62%
2018/12/11	1	19.55	0	0.00	19.40	1	3,165	0.03%
2018/12/10	1	19.20	0	0.00	19.10	1	3,199	0.03%
2018/12/07	0	0.00	1	19.50	19.60	-1	3,222	-0.03%
2018/12/06	1	19.15	0	0.00	18.70	1	3,180	0.03%
2018/12/05	1	19.25	8	19.65	19.50	-7	3,122	-0.22%
2018/12/04	0	0.00	1	19.85	19.75	-1	3,114	-0.03%
2018/12/03	5	19.15	6	19.52	19.50	-1	3,133	-0.03%
2018/11/29	22	19.19	0	0.00	19.25	22	3,143	0.70%
2018/11/28	3	19.03	2	19.35	19.10	1	3,116	0.03%
2018/11/26	3	18.30	15	18.34	18.25	-12	3,046	-0.39%
2018/11/23	1	17.80	0	0.00	17.75	1	3,028	0.03%
2018/11/21	5	17.60	0	0.00	17.70	5	3,032	0.16%
2018/11/20	1	17.95	0	0.00	17.90	1	3,011	0.03%
2018/11/19	0	0.00	30	17.97	18.15	-30	2,987	-1.00%
2018/11/16	1	17.35	11	17.40	17.35	-10	2,958	-0.34%
2018/11/15	13	17.18	1	17.15	17.25	12	2,952	0.41%
2018/11/14	1	17.20	5	17.40	17.25	-4	2,943	-0.14%
2018/11/12	1	16.90	0	0.00	16.90	1	2,924	0.03%
2018/11/09	15	17.10	0	0.00	17.15	15	2,912	0.52%
2018/11/08	1	17.60	0	0.00	17.55	1	2,928	0.03%
2018/10/29	3	16.85	0	0.00	17.00	3	2,891	0.10%
2018/10/24	11	18.15	0	0.00	18.30	11	2,467	0.45%
2018/10/19	10	18.75	0	0.00	19.10	10	2,390	0.42%
2018/10/18	11	19.24	0	0.00	19.25	11	2,088	0.53%
2018/10/17	14	19.86	0	0.00	19.75	14	2,092	0.67%
2018/10/16	10	20.10	0	0.00	20.15	10	2,135	0.47%
2018/10/12	10	20.70	0	0.00	20.80	10	2,110	0.47%
2018/10/11	0	0.00	2	20.90	20.70	-2	2,114	-0.09%
2018/10/09	20	22.85	21	22.78	22.75	-1	2,001	-0.05%
2018/10/08	1	22.60	2	22.75	22.65	-1	1,955	-0.05%
2018/10/05	2	22.80	2	22.60	22.65	0	1,941	0.00%
2018/10/04	13	23.19	10	23.00	23.55	3	1,857	0.16%
2018/09/28	1	21.60	0	0.00	21.75	1	1,719	0.06%
2018/09/27	25	21.97	25	21.74	21.65	0	1,744	0.00%
2018/09/21	1	21.75	0	0.00	21.75	1	1,908	0.05%
2018/09/19	0	0.00	1	21.90	22.00	-1	1,923	-0.05%
2018/09/13	0	0.00	5	22.00	21.85	-5	1,873	-0.27%
2018/09/11	2	21.10	0	0.00	21.25	2	1,891	0.11%
2018/09/07	1	22.00	0	0.00	21.60	1	1,940	0.05%
2018/09/04	0	0.00	20	22.40	22.45	-20	1,867	-1.07%
2018/08/17	1	20.60	0	0.00	20.55	1	2,289	0.04%
2018/08/14	0	0.00	1	21.05	21.30	-1	2,311	-0.04%
2018/08/10	2	22.20	5	22.35	22.15	-3	2,322	-0.13%
2018/08/08	1	22.20	0	0.00	22.20	1	2,326	0.04%
2018/08/06	0	0.00	1	22.30	22.40	-1	2,381	-0.04%
2018/07/30	3	22.30	0	0.00	22.40	3	2,485	0.12%
2018/07/26	2	22.15	0	0.00	22.20	2	2,476	0.08%
2018/07/23	0	0.00	3	21.05	21.65	-3	2,373	-0.13%
2018/07/03	0	0.00	1	21.40	21.00	-1	2,311	-0.04%
2018/06/27	1	22.45	0	0.00	22.15	1	2,163	0.05%
2018/06/25	1	22.80	0	0.00	22.80	1	2,159	0.05%
2018/06/14	0	0.00	5	22.15	22.10	-5	2,137	-0.23%
2018/06/13	5	21.90	0	0.00	22.00	5	2,147	0.23%
2018/06/11	3	22.25	0	0.00	22.10	3	2,144	0.14%
2018/06/07	0	0.00	2	22.80	23.20	-2	2,103	-0.10%
2018/06/06	0	0.00	3	23.00	23.05	-3	2,064	-0.15%
2018/06/05	0	0.00	1	22.35	22.35	-1	1,998	-0.05%
2018/06/04	3	22.00	50	22.15	22.30	-47	1,981	-2.37%
2018/06/01	0	0.00	2	22.00	22.10	-2	1,952	-0.10%
2018/05/25	0	0.00	10	21.80	22.00	-10	1,843	-0.54%
2018/05/24	0	0.00	9	21.35	21.75	-9	1,805	-0.50%
2018/05/21	12	21.26	10	21.30	21.50	2	1,755	0.11%
2018/05/18	2	20.50	5	20.55	20.80	-3	1,705	-0.18%
2018/05/15	1	19.95	0	0.00	19.75	1	1,723	0.06%
2018/05/14	8	20.00	1	19.95	20.15	7	1,771	0.40%
2018/05/10	1	19.70	34	19.81	19.70	-33	1,775	-1.86%
2018/05/07	3	18.90	0	0.00	18.85	3	1,777	0.17%
2018/04/30	0	0.00	3	19.35	19.40	-3	1,812	-0.17%
2018/04/27	3	19.15	0	0.00	19.00	3	1,889	0.16%
2018/04/24	0	0.00	1	19.10	19.00	-1	2,103	-0.05%
2018/04/20	1	19.45	5	19.60	19.40	-4	2,372	-0.17%
2018/04/18	6	19.49	0	0.00	19.60	6	2,718	0.22%
2018/04/17	33	19.35	0	0.00	19.45	33	2,719	1.21%
2018/04/16	2	20.00	0	0.00	20.10	2	2,727	0.07%
2018/04/13	0	0.00	10	20.65	20.70	-10	2,720	-0.37%
2018/04/11	10	20.80	0	0.00	20.65	10	2,793	0.36%
2018/04/09	0	0.00	44	21.05	21.10	-44	2,984	-1.47%
2018/04/02	0	0.00	1	20.95	20.85	-1	3,218	-0.03%
2018/03/30	2	20.55	0	0.00	20.55	2	3,332	0.06%
2018/03/28	0	0.00	12	20.77	20.90	-12	3,452	-0.35%
2018/03/27	94	20.94	1	20.65	20.55	93	3,438	2.70%
2018/03/26	6	21.00	0	0.00	21.00	6	3,407	0.18%
2018/03/22	2	21.45	0	0.00	21.50	2	3,384	0.06%
2018/03/21	0	0.00	2	21.73	21.50	-2	3,381	-0.06%
2018/03/20	0	0.00	47	21.62	21.65	-47	3,359	-1.40%
2018/03/16	1	21.10	0	0.00	20.90	1	3,325	0.03%
2018/03/15	20	21.40	0	0.00	21.45	20	3,282	0.61%
2018/03/14	0	0.00	1	22.00	21.50	-1	3,265	-0.03%
2018/03/09	0	0.00	20	20.90	21.10	-20	3,204	-0.62%
2018/03/08	20	20.40	0	0.00	20.45	20	3,191	0.63%
2018/02/26	1	21.20	0	0.00	21.15	1	3,325	0.03%
2018/02/23	1	21.15	10	21.12	21.15	-9	3,335	-0.27%
2018/02/22	10	21.00	0	0.00	21.15	10	3,422	0.29%
2018/02/21	0	0.00	10	21.15	21.25	-10	3,444	-0.29%
2018/02/12	10	20.50	0	0.00	20.40	10	3,432	0.29%
2018/02/09	11	20.15	10	20.60	20.60	1	3,459	0.03%
2018/02/07	0	0.00	10	20.90	20.85	-10	3,428	-0.29%
2018/02/06	2	21.05	42	21.03	20.05	-40	3,411	-1.17%
2018/02/02	25	22.00	0	0.00	21.90	25	3,319	0.75%
2018/02/01	17	22.31	0	0.00	22.00	17	3,334	0.51%
2018/01/31	0	0.00	1	22.05	22.35	-1	3,331	-0.03%
2018/01/30	17	22.06	0	0.00	22.00	17	3,329	0.51%
2018/01/29	2	22.60	0	0.00	22.50	2	3,250	0.06%
2018/01/25	1	23.05	1	23.10	22.90	0	3,301	0.00%
2018/01/23	0	0.00	8	23.38	23.15	-8	3,334	-0.24%
2018/01/22	5	22.90	5	23.28	22.65	0	3,294	0.00%
2018/01/19	0	0.00	3	23.07	23.20	-3	3,279	-0.09%
2018/01/18	5	23.20	0	0.00	23.00	5	3,253	0.15%
2018/01/16	0	0.00	16	23.36	23.75	-16	3,049	-0.52%
2018/01/15	6	23.18	5	23.80	22.45	1	2,889	0.03%
2018/01/12	0	0.00	3	22.80	22.80	-3	2,644	-0.11%
2018/01/11	0	0.00	10	21.50	21.90	-10	2,536	-0.39%
2018/01/10	0	0.00	1	22.00	22.00	-1	2,497	-0.04%
2018/01/09	5	21.75	2	21.35	21.35	3	2,444	0.12%
2018/01/08	0	0.00	1	21.45	21.45	-1	2,474	-0.04%
2018/01/04	5	21.85	1	22.00	21.80	4	2,401	0.17%
2018/01/03	0	0.00	1	22.10	21.85	-1	2,314	-0.04%
2018/01/02	27	21.59	25	21.71	21.70	2	2,187	0.09%