券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 39.5 | 59.60 | 25 | 60.46 | 61.00 | 14.5 | 8,213 | 0.18% |
|
| 2024/05/02 | 39 | 59.56 | 58 | 59.26 | 60.00 | -19 | 7,784 | -0.24% |
|
| 2024/04/30 | 74.2 | 55.26 | 25.1 | 55.04 | 56.30 | 49.2 | 7,191 | 0.68% |
|
| 2024/04/29 | 20 | 57.37 | 68 | 56.40 | 57.50 | -48 | 6,801 | -0.71% |
|
| 2024/04/26 | 72 | 54.31 | 87 | 54.54 | 54.60 | -15 | 6,223 | -0.24% |
|
| 2024/04/25 | 54.1 | 51.84 | 23 | 52.79 | 52.50 | 31.1 | 5,733 | 0.54% |
|
| 2024/04/24 | 8 | 50.13 | 6 | 50.68 | 50.50 | 2 | 5,350 | 0.04% |
|
| 2024/04/23 | 15 | 50.06 | 22 | 50.42 | 50.80 | -7 | 5,194 | -0.13% |
|
| 2024/04/22 | 25 | 51.04 | 19.2 | 52.17 | 48.95 | 5.8 | 4,823 | 0.12% |
|
| 2024/04/19 | 22.1 | 49.83 | 73.4 | 47.74 | 49.40 | -51.3 | 3,703 | -1.39% |
|
| 2024/04/18 | 10 | 48.23 | 20 | 48.82 | 49.40 | -10 | 3,077 | -0.33% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 44.15 | 44.95 | -10 | 2,795 | -0.36% |
|
| 2024/04/16 | 0 | 0.00 | 14 | 43.24 | 43.20 | -14 | 2,747 | -0.51% |
|
| 2024/04/15 | 1 | 44.35 | 4 | 44.38 | 44.20 | -3 | 2,686 | -0.11% |
|
| 2024/04/12 | 6 | 44.78 | 4 | 45.13 | 45.25 | 2 | 2,704 | 0.07% |
|
| 2024/04/11 | 9.1 | 43.84 | 1 | 44.99 | 44.90 | 8 | 2,753 | 0.29% |
|
| 2024/04/10 | 0.1 | 43.45 | 13 | 43.08 | 43.50 | -12.9 | 2,642 | -0.49% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 42.90 | 42.75 | 0 | 2,585 | 0.00% |
|
| 2024/04/08 | 20.2 | 42.46 | 6 | 42.51 | 42.50 | 14.2 | 2,552 | 0.56% |
|
| 2024/04/03 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 2,494 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 43.25 | 42.65 | -2 | 2,456 | -0.08% |
|
| 2024/04/01 | 29 | 42.44 | 28 | 41.98 | 42.35 | 1 | 2,392 | 0.04% |
|
| 2024/03/28 | 24 | 41.61 | 0.2 | 41.35 | 41.05 | 23.8 | 2,268 | 1.05% |
|
| 2024/03/27 | 13 | 41.35 | 44 | 41.07 | 41.30 | -31 | 2,232 | -1.39% |
|
| 2024/03/26 | 0.3 | 39.67 | 60 | 39.55 | 39.75 | -59.7 | 2,109 | -2.83% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 38.95 | 39.15 | -0.1 | 2,096 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 38.70 | 38.65 | -0.1 | 2,089 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 20.3 | 38.88 | 39.00 | -20.3 | 2,101 | -0.96% |
|
| 2024/03/19 | 0 | 0.00 | 20 | 39.05 | 38.95 | -20 | 2,210 | -0.90% |
|
| 2024/03/18 | 0 | 38.83 | 0 | 0.00 | 38.80 | 0 | 2,231 | 0.00% |
|
| 2024/03/15 | 0 | 38.95 | 0 | 0.00 | 38.55 | 0 | 2,243 | 0.00% |
|
| 2024/03/14 | 0 | 39.46 | 0 | 0.00 | 39.50 | 0 | 2,246 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 38.55 | 38.65 | -4 | 2,267 | -0.18% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 38.70 | 38.75 | -0.1 | 2,309 | 0.00% |
|
| 2024/03/08 | 5.1 | 38.09 | 0.8 | 38.30 | 38.20 | 4.3 | 2,352 | 0.18% |
|
| 2024/03/07 | 3 | 38.42 | 0.1 | 38.35 | 38.45 | 2.9 | 2,366 | 0.12% |
|
| 2024/03/01 | 0 | 39.55 | 0 | 0.00 | 39.15 | 0 | 2,354 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 39.35 | 39.25 | -1 | 2,389 | -0.04% |
|
| 2024/02/26 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 2,386 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 2,367 | -0.04% |
|
| 2024/02/21 | 0 | 40.60 | 0 | 40.75 | 40.45 | 0 | 2,383 | 0.00% |
|
| 2024/02/19 | 0.1 | 40.33 | 0 | 40.00 | 40.15 | 0.1 | 2,347 | 0.00% |
|
| 2024/01/26 | 3 | 39.70 | 1 | 39.70 | 39.95 | 2 | 2,251 | 0.09% |
|
| 2024/01/24 | 2 | 38.70 | 0 | 0.00 | 38.55 | 2 | 2,221 | 0.09% |
|
| 2024/01/19 | 2 | 38.00 | 0.1 | 38.10 | 38.10 | 1.9 | 2,278 | 0.08% |
|
| 2024/01/18 | 1 | 38.40 | 1.3 | 38.06 | 38.00 | -0.3 | 2,276 | -0.01% |
|
| 2024/01/17 | 0.3 | 38.15 | 0 | 0.00 | 37.85 | 0.3 | 2,257 | 0.01% |
|
| 2024/01/12 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 2,170 | 0.05% |
|
| 2024/01/11 | 2.1 | 39.15 | 0 | 0.00 | 39.20 | 2.1 | 2,147 | 0.10% |
|
| 2024/01/09 | 0 | 0.00 | 2.1 | 40.01 | 39.90 | -2.1 | 2,152 | -0.10% |
|
| 2024/01/08 | 31 | 41.63 | 53 | 41.11 | 40.80 | -22 | 2,110 | -1.04% |
|
| 2024/01/05 | 38 | 40.88 | 39.1 | 40.69 | 40.90 | -1.1 | 2,032 | -0.05% |
|
| 2024/01/04 | 0.2 | 39.70 | 1 | 39.80 | 39.90 | -0.8 | 1,888 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 38.90 | 38.80 | -2 | 1,839 | -0.11% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 38.55 | 38.85 | -1 | 1,839 | -0.05% |
|
| 2023/12/28 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 1,844 | 0.11% |
|
| 2023/12/22 | 1.1 | 38.06 | 0 | 0.00 | 38.25 | 1.1 | 1,830 | 0.06% |
|
| 2023/12/21 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,822 | 0.05% |
|
| 2023/12/19 | 8 | 38.34 | 0 | 0.00 | 38.50 | 8 | 1,782 | 0.45% |
|
| 2023/12/18 | 3 | 38.47 | 3 | 38.60 | 38.10 | 0 | 1,779 | 0.00% |
|
| 2023/12/15 | 3 | 38.82 | 1.1 | 38.80 | 38.55 | 1.9 | 1,756 | 0.11% |
|
| 2023/12/14 | 8 | 39.37 | 4.2 | 39.45 | 39.10 | 3.8 | 1,719 | 0.22% |
|
| 2023/12/13 | 3 | 38.35 | 2 | 38.23 | 38.25 | 1 | 1,597 | 0.06% |
|
| 2023/12/12 | 4.7 | 37.28 | 0 | 0.00 | 37.25 | 4.7 | 1,577 | 0.30% |
|
| 2023/12/11 | 3.4 | 37.58 | 2 | 37.80 | 37.70 | 1.4 | 1,543 | 0.09% |
|
| 2023/12/08 | 5.1 | 38.04 | 0 | 0.00 | 38.15 | 5.1 | 1,511 | 0.34% |
|
| 2023/12/07 | 0 | 0.00 | 16.1 | 38.62 | 38.70 | -16.1 | 1,449 | -1.11% |
|
| 2023/12/06 | 2.8 | 39.45 | 2.2 | 39.55 | 39.00 | 0.6 | 1,398 | 0.04% |
|
| 2023/12/05 | 1 | 39.00 | 2.2 | 39.00 | 39.15 | -1.2 | 1,351 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1.1 | 38.45 | 38.45 | -1.1 | 1,303 | -0.08% |
|
| 2023/12/01 | 0.2 | 37.88 | 0 | 0.00 | 37.85 | 0.2 | 1,283 | 0.02% |
|
| 2023/11/30 | 0.4 | 37.60 | 1 | 37.65 | 37.50 | -0.6 | 1,290 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 3.1 | 37.93 | 37.70 | -3.1 | 1,394 | -0.22% |
|
| 2023/11/22 | 0 | 36.25 | 0 | 0.00 | 36.25 | 0 | 1,345 | 0.00% |
|
| 2023/11/21 | 0.3 | 36.15 | 0 | 0.00 | 36.10 | 0.3 | 1,349 | 0.02% |
|
| 2023/11/20 | 0.4 | 36.64 | 2 | 36.53 | 36.45 | -1.6 | 1,332 | -0.12% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 35.45 | 35.55 | -3 | 1,338 | -0.22% |
|
| 2023/11/15 | 0.2 | 35.30 | 1 | 35.35 | 35.50 | -0.9 | 1,359 | -0.06% |
|
| 2023/11/10 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 1,415 | 0.14% |
|
| 2023/11/07 | 0.1 | 35.40 | 0 | 35.30 | 35.40 | 0.1 | 1,524 | 0.00% |
|
| 2023/11/06 | 0 | 35.10 | 0 | 0.00 | 35.05 | 0 | 1,543 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 35.10 | 35.10 | 0 | 1,561 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 34.87 | 34.90 | -3 | 1,581 | -0.19% |
|
| 2023/10/31 | 0.2 | 34.10 | 0 | 0.00 | 34.15 | 0.2 | 1,652 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 0.2 | 34.45 | 34.45 | -0.2 | 1,747 | -0.01% |
|
| 2023/10/27 | 0.1 | 34.65 | 1 | 34.70 | 34.55 | -0.9 | 1,744 | -0.05% |
|
| 2023/10/26 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,764 | 0.06% |
|
| 2023/10/24 | 1 | 34.40 | 0.2 | 34.30 | 34.40 | 0.8 | 1,845 | 0.04% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 1,868 | -0.05% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 32.80 | 33.05 | -2 | 1,877 | -0.11% |
|
| 2023/10/17 | 0.1 | 34.00 | 0 | 0.00 | 33.75 | 0.1 | 1,868 | 0.01% |
|
| 2023/10/13 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 1,879 | 0.05% |
|
| 2023/10/11 | 0.4 | 33.84 | 0 | 0.00 | 33.80 | 0.4 | 1,872 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 1,850 | -0.05% |
|
| 2023/10/04 | 4 | 33.53 | 0 | 0.00 | 33.40 | 4 | 1,815 | 0.22% |
|
| 2023/10/03 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,800 | 0.06% |
|
| 2023/10/02 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 1,798 | 0.06% |
|
| 2023/09/28 | 2 | 33.18 | 1 | 33.35 | 33.15 | 1 | 1,805 | 0.06% |
|
| 2023/09/26 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 1,826 | 0.05% |
|
| 2023/09/25 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 1,822 | 0.05% |
|
| 2023/09/22 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 1,822 | 0.05% |
|
| 2023/09/21 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 1,821 | 0.05% |
|
| 2023/09/20 | 1.1 | 33.02 | 0 | 0.00 | 33.10 | 1.1 | 1,815 | 0.06% |
|
| 2023/09/19 | 1.2 | 33.40 | 0 | 0.00 | 33.25 | 1.2 | 1,811 | 0.07% |
|
| 2023/09/18 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,806 | 0.06% |
|
| 2023/09/15 | 2 | 33.53 | 2 | 33.50 | 33.50 | 0 | 1,809 | 0.00% |
|
| 2023/09/13 | 0.2 | 33.63 | 0 | 0.00 | 33.70 | 0.2 | 1,790 | 0.01% |
|
| 2023/09/12 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 1,794 | 0.06% |
|
| 2023/09/11 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 1,787 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 5.1 | 34.05 | 34.05 | -5.1 | 1,761 | -0.29% |
|
| 2023/09/04 | 1 | 33.90 | 2 | 33.90 | 34.00 | -1 | 1,743 | -0.06% |
|
| 2023/09/01 | 5 | 33.88 | 7 | 33.75 | 34.00 | -2 | 1,703 | -0.12% |
|
| 2023/08/31 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 1,598 | 0.06% |
|
| 2023/08/30 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,577 | 0.06% |
|
| 2023/08/28 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,551 | 0.06% |
|
| 2023/08/25 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 1,547 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 32.25 | 31.70 | -1 | 1,502 | -0.07% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 1,471 | -0.07% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 31.75 | 31.95 | -0.1 | 1,438 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 14 | 31.15 | 31.35 | -14 | 1,408 | -0.99% |
|
| 2023/08/14 | 1 | 31.45 | 7 | 31.49 | 31.20 | -6 | 1,373 | -0.44% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 33.00 | 32.70 | -0.2 | 1,310 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 3.4 | 32.69 | 32.70 | -3.4 | 1,270 | -0.26% |
|
| 2023/08/09 | 6 | 32.33 | 1.4 | 32.39 | 32.15 | 4.6 | 1,235 | 0.37% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 32.68 | 32.45 | -6 | 1,205 | -0.50% |
|
| 2023/08/04 | 3 | 32.12 | 8 | 32.18 | 31.80 | -5 | 1,144 | -0.44% |
|
| 2023/08/02 | 0 | 0.00 | 15 | 32.30 | 31.90 | -15 | 1,076 | -1.39% |
|
| 2023/07/31 | 2 | 30.45 | 0 | 0.00 | 30.55 | 2 | 952 | 0.21% |
|
| 2023/07/27 | 0.3 | 28.87 | 1 | 28.85 | 28.95 | -0.8 | 846 | -0.09% |
|
| 2023/07/26 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 779 | 0.13% |
|
| 2023/07/25 | 3.1 | 29.84 | 0 | 0.00 | 29.90 | 3.1 | 715 | 0.43% |
|
| 2023/07/24 | 4 | 29.96 | 0 | 0.00 | 29.85 | 4 | 689 | 0.58% |
|
| 2023/07/21 | 2 | 29.93 | 0 | 0.00 | 29.90 | 2 | 661 | 0.30% |
|
| 2023/07/20 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 659 | 0.30% |
|
| 2023/07/19 | 10.1 | 29.90 | 0 | 0.00 | 29.85 | 10.1 | 633 | 1.59% |
|
| 2023/07/18 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 620 | 0.02% |
|
| 2023/07/17 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 621 | 0.16% |
|
| 2023/07/10 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 624 | 0.16% |
|
| 2023/07/03 | 0.1 | 30.25 | 0 | 0.00 | 30.30 | 0.1 | 572 | 0.02% |
|
| 2023/06/30 | 0.3 | 30.19 | 0 | 0.00 | 30.10 | 0.3 | 573 | 0.05% |
|
| 2023/06/29 | 1 | 29.75 | 0 | 0.00 | 30.05 | 1 | 575 | 0.17% |
|
| 2023/06/19 | 0.2 | 29.78 | 0 | 0.00 | 29.80 | 0.2 | 633 | 0.03% |
|
| 2023/06/07 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 689 | 0.01% |
|
| 2023/06/02 | 0.4 | 29.68 | 0 | 0.00 | 29.60 | 0.4 | 698 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 684 | -0.29% |
|
| 2023/05/10 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 705 | 0.14% |
|
| 2023/04/25 | 0 | 29.00 | 0 | 0.00 | 28.75 | 0 | 735 | 0.01% |
|
| 2023/04/24 | 0 | 29.10 | 0 | 0.00 | 29.25 | 0 | 734 | 0.00% |
|
| 2023/04/21 | 0.1 | 29.49 | 0 | 0.00 | 29.10 | 0.1 | 732 | 0.01% |
|
| 2023/04/20 | 0 | 29.95 | 0 | 0.00 | 29.60 | 0 | 726 | 0.01% |
|
| 2023/04/18 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 719 | 0.14% |
|
| 2023/04/06 | 0 | 30.05 | 0 | 0.00 | 30.15 | 0 | 724 | 0.00% |
|
| 2023/03/30 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 708 | 0.14% |
|
| 2023/03/24 | 0.1 | 29.49 | 0 | 0.00 | 29.60 | 0.1 | 718 | 0.01% |
|
| 2023/03/22 | 0 | 29.60 | 0 | 0.00 | 29.55 | 0 | 713 | 0.00% |
|
| 2023/03/17 | 1 | 28.30 | 0.3 | 28.35 | 28.20 | 0.7 | 742 | 0.09% |
|
| 2023/03/16 | 14 | 28.20 | 0 | 0.00 | 28.15 | 14 | 716 | 1.96% |
|
| 2023/03/13 | 1 | 28.80 | 0 | 0.00 | 29.45 | 1 | 674 | 0.15% |
|
| 2023/02/23 | 0.1 | 29.15 | 0 | 0.00 | 29.15 | 0.1 | 682 | 0.01% |
|
| 2023/02/17 | 0 | 28.75 | 0 | 0.00 | 28.80 | 0 | 741 | 0.00% |
|
| 2023/02/13 | 6 | 28.63 | 0 | 0.00 | 28.65 | 6 | 783 | 0.77% |
|
| 2023/02/09 | 3 | 28.85 | 0 | 0.00 | 28.75 | 3 | 786 | 0.38% |
|
| 2023/02/01 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 804 | 0.12% |
|
| 2023/01/17 | 0.1 | 28.75 | 0 | 0.00 | 28.70 | 0.1 | 804 | 0.01% |
|
| 2023/01/16 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 801 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 29.85 | 29.90 | -3 | 829 | -0.36% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 963 | -0.10% |
|
| 2022/12/20 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 985 | 0.10% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 1,020 | -0.10% |
|
| 2022/12/13 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 1,016 | 0.10% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 29.27 | 29.10 | -3 | 1,010 | -0.30% |
|
| 2022/12/02 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,069 | 0.09% |
|
| 2022/12/01 | 1 | 28.20 | 0 | 28.70 | 28.25 | 1 | 1,091 | 0.09% |
|
| 2022/11/30 | 2.2 | 28.60 | 0 | 0.00 | 28.65 | 2.2 | 1,094 | 0.20% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 27.70 | 27.50 | -0.1 | 1,142 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 1,130 | -0.27% |
|
| 2022/11/11 | 0.1 | 26.97 | 0 | 0.00 | 27.10 | 0.1 | 1,147 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 1,161 | -0.09% |
|
| 2022/11/08 | 0 | 0.00 | 2.1 | 25.77 | 25.95 | -2.1 | 1,145 | -0.18% |
|
| 2022/11/07 | 0 | 25.60 | 0.2 | 25.70 | 25.70 | -0.1 | 1,146 | -0.01% |
|
| 2022/11/03 | 1.1 | 25.58 | 0.2 | 25.65 | 25.65 | 0.9 | 1,152 | 0.08% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 24.90 | 24.85 | -0.1 | 1,150 | -0.01% |
|
| 2022/11/01 | 0.1 | 24.30 | 0 | 0.00 | 24.25 | 0.1 | 1,150 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 1,204 | -0.08% |
|
| 2022/10/24 | 0.1 | 24.30 | 0 | 0.00 | 24.35 | 0.1 | 1,306 | 0.01% |
|
| 2022/10/20 | 0 | 23.75 | 0.1 | 24.10 | 24.60 | -0.1 | 1,349 | -0.01% |
|
| 2022/10/19 | 0.2 | 24.10 | 0 | 0.00 | 24.05 | 0.2 | 1,337 | 0.01% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 24.40 | 24.35 | -0.1 | 1,344 | -0.01% |
|
| 2022/10/14 | 0.1 | 24.40 | 0 | 0.00 | 24.15 | 0.1 | 1,352 | 0.01% |
|
| 2022/10/13 | 0.1 | 24.10 | 0 | 0.00 | 23.85 | 0.1 | 1,365 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 0.4 | 24.82 | 25.30 | -0.4 | 1,397 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 24.45 | 24.75 | -0.2 | 1,389 | -0.01% |
|
| 2022/09/28 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,354 | 0.07% |
|
| 2022/09/23 | 3 | 26.10 | 0 | 0.00 | 25.90 | 3 | 1,302 | 0.23% |
|
| 2022/09/21 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 1,290 | 0.08% |
|
| 2022/09/07 | 0.5 | 26.50 | 0 | 0.00 | 26.40 | 0.5 | 1,208 | 0.04% |
|
| 2022/09/02 | 0.5 | 27.75 | 0 | 0.00 | 27.60 | 0.5 | 1,173 | 0.04% |
|
| 2022/08/30 | 0.2 | 28.00 | 0 | 0.00 | 27.85 | 0.2 | 1,139 | 0.02% |
|
| 2022/08/18 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,035 | 0.10% |
|
| 2022/08/16 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,002 | 0.10% |
|
| 2022/08/12 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 994 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 28.20 | 28.35 | -10 | 989 | -1.01% |
|
| 2022/08/03 | 2.1 | 26.75 | 0 | 0.00 | 26.70 | 2.1 | 964 | 0.21% |
|
| 2022/07/29 | 2 | 29.75 | 4 | 29.83 | 30.00 | -2 | 894 | -0.22% |
|
| 2022/07/27 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 822 | 0.12% |
|
| 2022/07/26 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 805 | 0.37% |
|
| 2022/07/25 | 1 | 30.05 | 1.1 | 29.75 | 30.05 | -0.1 | 789 | -0.01% |
|
| 2022/07/22 | 0 | 29.70 | 0 | 0.00 | 29.65 | 0 | 780 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 29.95 | 30.15 | -1 | 775 | -0.13% |
|
| 2022/07/18 | 1 | 29.80 | 1 | 29.65 | 29.90 | 0 | 769 | 0.00% |
|
| 2022/07/15 | 0 | 28.80 | 0 | 0.00 | 28.70 | 0 | 754 | 0.01% |
|
| 2022/07/14 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 734 | 0.14% |
|
| 2022/07/08 | 0.2 | 30.85 | 0 | 0.00 | 30.70 | 0.2 | 719 | 0.02% |
|
| 2022/07/07 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 718 | 0.28% |
|
| 2022/07/05 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 743 | 0.13% |
|
| 2022/07/04 | 1 | 31.43 | 1 | 31.55 | 30.90 | 0 | 746 | 0.00% |
|
| 2022/07/01 | 10.2 | 31.80 | 0 | 0.00 | 31.45 | 10.2 | 749 | 1.36% |
|
| 2022/06/30 | 3 | 32.65 | 1 | 33.00 | 32.60 | 2 | 760 | 0.26% |
|
| 2022/06/27 | 0 | 0.00 | 0.5 | 34.90 | 35.00 | -0.5 | 774 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 34.95 | 34.95 | -4 | 791 | -0.51% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 966 | -0.10% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,004 | -0.10% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 35.05 | 35.35 | -3 | 1,010 | -0.30% |
|
| 2022/05/31 | 2.5 | 34.62 | 0 | 0.00 | 34.70 | 2.5 | 1,062 | 0.24% |
|
| 2022/05/30 | 0 | 34.75 | 0 | 0.00 | 34.90 | 0 | 1,070 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 1,103 | -0.09% |
|
| 2022/05/23 | 0 | 34.30 | 0 | 0.00 | 34.40 | 0 | 1,116 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,135 | -0.09% |
|
| 2022/05/17 | 0 | 33.85 | 0 | 0.00 | 34.20 | 0 | 1,169 | 0.00% |
|
| 2022/05/16 | 0 | 33.79 | 0 | 0.00 | 33.85 | 0 | 1,179 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0.5 | 34.10 | 34.05 | -0.5 | 1,154 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 33.90 | 33.90 | -10 | 1,148 | -0.87% |
|
| 2022/05/06 | 4 | 34.25 | 0 | 0.00 | 34.40 | 4 | 1,149 | 0.35% |
|
| 2022/05/05 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,158 | 0.09% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 35.00 | 35.00 | -8 | 1,163 | -0.69% |
|
| 2022/04/28 | 0 | 34.55 | 5 | 34.45 | 34.45 | -5 | 1,210 | -0.41% |
|
| 2022/04/27 | 2 | 34.00 | 0 | 0.00 | 34.60 | 2 | 1,213 | 0.16% |
|
| 2022/04/22 | 6 | 35.40 | 0 | 0.00 | 35.45 | 6 | 1,222 | 0.49% |
|
| 2022/04/21 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,236 | 0.08% |
|
| 2022/04/20 | 32 | 34.75 | 0 | 0.00 | 34.65 | 32 | 1,231 | 2.60% |
|
| 2022/04/18 | 3 | 34.70 | 0 | 0.00 | 34.60 | 3 | 1,248 | 0.24% |
|
| 2022/04/14 | 0 | 35.00 | 1 | 34.90 | 34.95 | -1 | 1,284 | -0.08% |
|
| 2022/04/13 | 0 | 0.00 | 0.5 | 34.75 | 34.85 | -0.5 | 1,298 | -0.04% |
|
| 2022/04/12 | 0.9 | 34.75 | 0 | 0.00 | 34.45 | 0.9 | 1,305 | 0.07% |
|
| 2022/04/08 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 1,282 | 0.08% |
|
| 2022/04/07 | 0 | 0.00 | 0.2 | 35.85 | 35.55 | -0.2 | 1,279 | -0.02% |
|
| 2022/04/06 | 3.2 | 35.60 | 0 | 0.00 | 35.70 | 3.2 | 1,264 | 0.25% |
|
| 2022/04/01 | 1.2 | 35.98 | 0 | 0.00 | 35.90 | 1.2 | 1,240 | 0.10% |
|
| 2022/03/31 | 0.1 | 36.20 | 0 | 0.00 | 36.10 | 0.1 | 1,233 | 0.00% |
|
| 2022/03/30 | 1.1 | 36.12 | 0 | 0.00 | 36.05 | 1.1 | 1,234 | 0.09% |
|
| 2022/03/28 | 17 | 36.23 | 0 | 0.00 | 36.40 | 17 | 1,228 | 1.38% |
|
| 2022/03/25 | 8 | 38.65 | 1 | 38.40 | 38.40 | 7 | 1,165 | 0.60% |
|
| 2022/03/24 | 1 | 38.65 | 4 | 38.70 | 38.65 | -3 | 1,159 | -0.26% |
|
| 2022/03/22 | 0.7 | 38.70 | 7 | 38.62 | 38.80 | -6.3 | 1,182 | -0.53% |
|
| 2022/03/21 | 7 | 38.22 | 0 | 0.00 | 38.35 | 7 | 1,186 | 0.59% |
|
| 2022/03/18 | 2 | 38.80 | 5 | 38.59 | 38.80 | -3 | 1,195 | -0.25% |
|
| 2022/03/17 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,171 | 0.09% |
|
| 2022/03/14 | 2 | 37.40 | 2 | 37.35 | 37.30 | 0 | 1,170 | 0.00% |
|
| 2022/03/11 | 2 | 37.33 | 0 | 0.00 | 37.10 | 2 | 1,187 | 0.17% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 37.45 | 37.40 | -0.1 | 1,381 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.55 | 37.35 | -1 | 1,391 | -0.07% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 37.33 | 37.30 | -2 | 1,387 | -0.14% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 1,406 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 1,443 | -0.07% |
|
| 2022/02/08 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 1,475 | 0.07% |
|
| 2022/01/26 | 0 | 0.00 | 30 | 35.20 | 35.50 | -30 | 1,533 | -1.96% |
|
| 2022/01/25 | 30 | 35.60 | 0 | 0.00 | 35.30 | 30 | 1,595 | 1.88% |
|
| 2022/01/24 | 2 | 35.63 | 4 | 35.70 | 35.80 | -2 | 1,605 | -0.12% |
|
| 2022/01/21 | 2.2 | 36.10 | 0 | 0.00 | 35.95 | 2.2 | 1,612 | 0.14% |
|
| 2022/01/20 | 0.1 | 36.38 | 0 | 0.00 | 36.35 | 0.1 | 1,605 | 0.01% |
|
| 2022/01/19 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 1,607 | 0.12% |
|
| 2022/01/17 | 1.3 | 36.05 | 0 | 0.00 | 36.00 | 1.3 | 1,605 | 0.08% |
|
| 2022/01/14 | 1.1 | 36.40 | 36 | 36.29 | 36.20 | -35 | 1,596 | -2.19% |
|
| 2022/01/13 | 0.5 | 36.80 | 0 | 0.00 | 36.70 | 0.5 | 1,608 | 0.03% |
|
| 2022/01/11 | 1 | 36.50 | 1 | 36.50 | 36.85 | 0 | 1,623 | 0.00% |
|
| 2022/01/10 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 5 | 37.01 | 0 | 0.00 | 36.90 | 5 | 1,607 | 0.31% |
|
| 2021/12/30 | 1.1 | 37.80 | 0 | 0.00 | 37.75 | 1.1 | 1,609 | 0.07% |
|
| 2021/12/29 | 0.1 | 37.80 | 0 | 0.00 | 37.80 | 0.1 | 1,624 | 0.01% |
|
| 2021/12/28 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,641 | 0.06% |
|
| 2021/12/24 | 1 | 37.50 | 1 | 37.35 | 37.45 | 0 | 1,685 | 0.00% |
|
| 2021/12/23 | 1 | 37.50 | 0.6 | 37.74 | 37.45 | 0.4 | 1,706 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 4.9 | 37.70 | 37.65 | -4.9 | 1,692 | -0.29% |
|
| 2021/12/20 | 5 | 37.66 | 0 | 0.00 | 37.65 | 5 | 1,722 | 0.29% |
|
| 2021/12/17 | 2.4 | 37.78 | 0 | 0.00 | 37.70 | 2.4 | 1,721 | 0.14% |
|
| 2021/12/16 | 7 | 37.79 | 0 | 0.00 | 37.85 | 7 | 1,715 | 0.41% |
|
| 2021/12/14 | 1 | 38.05 | 9 | 38.37 | 38.10 | -8 | 1,705 | -0.47% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 1,675 | -0.06% |
|
| 2021/12/03 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,713 | 0.06% |
|
| 2021/12/02 | 12 | 38.60 | 0 | 0.00 | 38.60 | 12 | 1,728 | 0.69% |
|
| 2021/12/01 | 1 | 38.60 | 3 | 38.55 | 38.65 | -2 | 1,747 | -0.11% |
|
| 2021/11/26 | 0.3 | 38.15 | 0 | 0.00 | 38.00 | 0.3 | 1,793 | 0.02% |
|
| 2021/11/25 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 1,799 | 0.06% |
|
| 2021/11/24 | 0.1 | 38.50 | 0 | 0.00 | 38.50 | 0.1 | 1,816 | 0.01% |
|
| 2021/11/22 | 2 | 38.33 | 0 | 0.00 | 38.40 | 2 | 1,772 | 0.11% |
|
| 2021/11/12 | 0 | 38.80 | 0 | 0.00 | 38.85 | 0 | 1,972 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 0.3 | 38.70 | 38.50 | -0.3 | 2,024 | -0.01% |
|
| 2021/11/10 | 0.3 | 39.00 | 1 | 39.00 | 39.15 | -0.7 | 2,045 | -0.03% |
|
| 2021/11/09 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 2,093 | 0.10% |
|
| 2021/11/08 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 2,178 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 38.60 | 38.85 | -2 | 2,371 | -0.08% |
|
| 2021/11/02 | 4 | 37.68 | 0.1 | 37.85 | 37.65 | 3.9 | 2,548 | 0.15% |
|
| 2021/11/01 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,536 | 0.04% |
|
| 2021/10/29 | 1 | 38.35 | 1 | 38.15 | 38.40 | 0 | 2,569 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 2,579 | -0.04% |
|
| 2021/10/21 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 2,785 | 0.04% |
|
| 2021/10/18 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 2,871 | 0.03% |
|
| 2021/10/15 | 0.3 | 38.68 | 0.2 | 38.67 | 38.40 | 0.2 | 2,901 | 0.01% |
|
| 2021/10/14 | 0 | 38.40 | 0 | 0.00 | 38.40 | 0 | 2,934 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 3,259 | -0.03% |
|
| 2021/10/04 | 0 | 38.45 | 0 | 0.00 | 38.40 | 0 | 3,258 | 0.00% |
|
| 2021/10/01 | 0.2 | 38.90 | 1 | 38.35 | 38.70 | -0.8 | 3,280 | -0.02% |
|
| 2021/09/30 | 0.1 | 39.00 | 0.1 | 39.30 | 39.40 | -0.1 | 3,303 | 0.00% |
|
| 2021/09/29 | 1.1 | 38.91 | 0 | 0.00 | 38.90 | 1.1 | 3,297 | 0.03% |
|
| 2021/09/28 | 0.1 | 38.65 | 0.1 | 38.95 | 39.20 | 0 | 3,315 | 0.00% |
|
| 2021/09/27 | 2.2 | 38.72 | 1.2 | 38.68 | 38.75 | 1 | 3,306 | 0.03% |
|
| 2021/09/24 | 0.1 | 39.50 | 0 | 0.00 | 39.10 | 0.1 | 3,291 | 0.00% |
|
| 2021/09/23 | 0.3 | 39.25 | 0 | 0.00 | 39.05 | 0.3 | 3,309 | 0.01% |
|
| 2021/09/22 | 0.2 | 39.55 | 0 | 0.00 | 38.90 | 0.2 | 3,336 | 0.01% |
|
| 2021/09/17 | 0 | 40.18 | 0 | 0.00 | 39.80 | 0 | 3,362 | 0.00% |
|
| 2021/09/16 | 0.1 | 40.43 | 1 | 40.25 | 40.25 | -0.9 | 3,388 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 0.4 | 40.51 | 40.90 | -0.4 | 3,415 | -0.01% |
|
| 2021/09/10 | 1 | 40.75 | 1 | 40.80 | 40.90 | 0 | 3,436 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 42.30 | 41.85 | -1 | 3,447 | -0.03% |
|
| 2021/08/31 | 0.5 | 41.96 | 1 | 41.60 | 42.50 | -0.5 | 3,501 | -0.01% |
|
| 2021/08/30 | 1 | 41.30 | 0 | 0.00 | 42.00 | 1 | 3,521 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 3,516 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 3,584 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 40.28 | 40.35 | -4 | 3,605 | -0.11% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 40.75 | 40.25 | -1 | 3,593 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 40.22 | 40.45 | -5 | 3,500 | -0.14% |
|
| 2021/08/17 | 1 | 40.05 | 2 | 39.90 | 39.25 | -1 | 3,468 | -0.03% |
|
| 2021/08/16 | 1 | 41.05 | 1 | 40.30 | 40.70 | 0 | 3,447 | 0.00% |
|
| 2021/08/13 | 3 | 40.57 | 3 | 40.42 | 40.75 | 0 | 3,421 | 0.00% |
|
| 2021/08/12 | 2 | 39.73 | 2 | 40.10 | 40.30 | 0 | 3,356 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1.2 | 38.84 | 38.90 | -1.2 | 3,303 | -0.04% |
|
| 2021/08/10 | 2.2 | 37.62 | 0 | 0.00 | 37.70 | 2.2 | 3,274 | 0.07% |
|
| 2021/08/09 | 2.5 | 37.88 | 0 | 0.00 | 38.20 | 2.5 | 3,207 | 0.08% |
|
| 2021/08/06 | 3 | 43.60 | 1 | 43.60 | 43.80 | 2 | 3,156 | 0.06% |
|
| 2021/08/05 | 1 | 43.35 | 2 | 43.40 | 43.35 | -1 | 3,106 | -0.03% |
|
| 2021/08/04 | 1 | 43.80 | 1 | 44.15 | 43.70 | 0 | 3,219 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 44.10 | 44.00 | -5 | 3,251 | -0.15% |
|
| 2021/08/02 | 0.1 | 44.00 | 1 | 43.80 | 43.95 | -0.9 | 3,255 | -0.03% |
|
| 2021/07/30 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 3,232 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 0.2 | 42.95 | 43.80 | -0.2 | 3,239 | -0.01% |
|
| 2021/07/27 | 7 | 43.90 | 0 | 0.00 | 43.80 | 7 | 3,272 | 0.21% |
|
| 2021/07/26 | 1 | 43.50 | 0 | 43.90 | 43.80 | 1 | 3,288 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 42.35 | 42.40 | -3 | 3,274 | -0.09% |
|
| 2021/07/19 | 0.2 | 42.40 | 0.5 | 41.95 | 42.80 | -0.3 | 3,335 | -0.01% |
|
| 2021/07/15 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 3,442 | 0.03% |
|
| 2021/07/14 | 3 | 41.15 | 1 | 41.05 | 41.15 | 2 | 3,514 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 41.45 | 41.10 | -7 | 3,587 | -0.20% |
|
| 2021/07/12 | 5 | 40.59 | 0.5 | 40.65 | 40.75 | 4.5 | 3,612 | 0.12% |
|
| 2021/07/08 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 3,582 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 3,604 | -0.03% |
|
| 2021/07/05 | 2 | 39.18 | 0 | 0.00 | 39.10 | 2 | 3,661 | 0.05% |
|
| 2021/07/01 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 3,772 | 0.03% |
|
| 2021/06/30 | 6 | 39.13 | 0 | 0.00 | 39.10 | 6 | 3,847 | 0.16% |
|
| 2021/06/25 | 2 | 38.65 | 0 | 0.00 | 38.45 | 2 | 4,054 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 38.45 | 38.75 | -10 | 4,352 | -0.23% |
|
| 2021/06/23 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 4,351 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 4,591 | -0.02% |
|
| 2021/06/16 | 7 | 37.68 | 0 | 0.00 | 37.60 | 7 | 4,612 | 0.15% |
|
| 2021/06/15 | 4 | 37.78 | 2 | 37.80 | 37.75 | 2 | 4,632 | 0.04% |
|
| 2021/06/09 | 3 | 36.38 | 0 | 0.00 | 36.30 | 3 | 4,690 | 0.06% |
|
| 2021/06/07 | 11.5 | 37.00 | 0 | 0.00 | 36.70 | 11.5 | 4,674 | 0.25% |
|
| 2021/06/04 | 3.5 | 37.30 | 0 | 0.00 | 37.20 | 3.5 | 4,662 | 0.08% |
|
| 2021/06/02 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 4,704 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 37.90 | 38.15 | -0.1 | 4,696 | 0.00% |
|
| 2021/05/28 | 0.1 | 37.83 | 10 | 37.70 | 37.80 | -9.9 | 4,724 | -0.21% |
|
| 2021/05/27 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 4,811 | 0.02% |
|
| 2021/05/25 | 1 | 37.25 | 1 | 37.25 | 37.05 | 0 | 4,933 | 0.00% |
|
| 2021/05/21 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 5,132 | 0.02% |
|
| 2021/05/18 | 1 | 35.90 | 0 | 0.00 | 36.40 | 1 | 5,160 | 0.02% |
|
| 2021/05/17 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 5,177 | 0.02% |
|
| 2021/05/14 | 3 | 37.52 | 1 | 37.60 | 37.05 | 2 | 5,135 | 0.04% |
|
| 2021/05/12 | 3 | 39.33 | 0 | 0.00 | 37.95 | 3 | 5,049 | 0.06% |
|
| 2021/05/11 | 4 | 40.73 | 0 | 0.00 | 40.55 | 4 | 4,897 | 0.08% |
|
| 2021/05/07 | 1 | 41.55 | 1 | 41.60 | 41.65 | 0 | 4,832 | 0.00% |
|
| 2021/05/05 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 4,781 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 43.40 | 43.35 | -0.1 | 4,685 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 43.33 | 43.60 | -6 | 4,661 | -0.13% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 43.70 | 43.80 | -5 | 4,652 | -0.11% |
|
| 2021/04/26 | 2 | 43.43 | 0 | 0.00 | 43.70 | 2 | 4,624 | 0.04% |
|
| 2021/04/23 | 50 | 42.85 | 1 | 42.65 | 42.50 | 49 | 4,577 | 1.07% |
|
| 2021/04/22 | 12 | 44.00 | 1 | 44.20 | 43.30 | 11 | 4,539 | 0.24% |
|
| 2021/04/20 | 2 | 42.15 | 1 | 42.25 | 42.40 | 1 | 4,394 | 0.02% |
|
| 2021/04/19 | 50 | 42.55 | 1.5 | 41.84 | 43.00 | 48.5 | 4,439 | 1.09% |
|
| 2021/04/16 | 50 | 41.20 | 2 | 41.43 | 41.50 | 48 | 4,382 | 1.10% |
|
| 2021/04/14 | 2 | 39.63 | 0 | 0.00 | 39.90 | 2 | 4,278 | 0.05% |
|
| 2021/04/12 | 0.5 | 40.30 | 0 | 0.00 | 40.30 | 0.5 | 4,252 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 4,206 | -0.02% |
|
| 2021/04/07 | 11 | 40.10 | 3 | 40.08 | 40.20 | 8 | 4,140 | 0.19% |
|
| 2021/04/06 | 3 | 39.55 | 5 | 39.55 | 39.60 | -2 | 4,068 | -0.05% |
|
| 2021/04/01 | 2 | 39.15 | 1 | 39.75 | 39.75 | 1 | 3,998 | 0.03% |
|
| 2021/03/31 | 0.1 | 39.90 | 0 | 0.00 | 39.55 | 0.1 | 3,897 | 0.00% |
|
| 2021/03/30 | 1 | 38.85 | 9 | 40.06 | 39.95 | -8 | 3,842 | -0.21% |
|
| 2021/03/29 | 20 | 40.00 | 5 | 39.40 | 39.25 | 15 | 3,718 | 0.40% |
|
| 2021/03/25 | 68 | 39.85 | 10 | 39.66 | 39.75 | 58 | 3,446 | 1.68% |
|
| 2021/03/24 | 2 | 39.55 | 6 | 39.63 | 39.90 | -4 | 3,377 | -0.12% |
|
| 2021/03/23 | 10 | 39.05 | 1 | 39.40 | 39.15 | 9 | 3,341 | 0.27% |
|
| 2021/03/22 | 3 | 38.35 | 7 | 38.50 | 39.05 | -4 | 3,335 | -0.12% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 37.95 | 38.15 | -3 | 3,289 | -0.09% |
|
| 2021/03/18 | 3 | 38.13 | 11 | 38.44 | 38.30 | -8 | 3,309 | -0.24% |
|
| 2021/03/17 | 7 | 38.04 | 5 | 38.45 | 38.05 | 2 | 3,377 | 0.06% |
|
| 2021/03/16 | 10 | 38.23 | 7 | 38.29 | 38.15 | 3 | 3,440 | 0.09% |
|
| 2021/03/15 | 9 | 37.56 | 3 | 38.10 | 38.20 | 6 | 3,623 | 0.17% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 36.93 | 37.15 | -2 | 3,907 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 3,875 | -0.03% |
|
| 2021/03/09 | 1 | 37.65 | 1.1 | 37.46 | 37.35 | -0.1 | 3,847 | 0.00% |
|
| 2021/03/08 | 3 | 37.40 | 0 | 0.00 | 37.50 | 3 | 3,800 | 0.08% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 36.78 | 36.90 | -2 | 3,788 | -0.05% |
|
| 2021/03/04 | 9 | 36.83 | 0 | 0.00 | 36.95 | 9 | 3,823 | 0.24% |
|
| 2021/03/03 | 1 | 37.45 | 42 | 37.45 | 37.45 | -41 | 3,817 | -1.07% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 37.50 | 36.85 | -1 | 3,772 | -0.03% |
|
| 2021/02/26 | 36 | 35.95 | 0 | 0.00 | 36.10 | 36 | 3,750 | 0.96% |
|
| 2021/02/24 | 8 | 35.94 | 44 | 35.80 | 36.05 | -36 | 3,646 | -0.99% |
|
| 2021/02/23 | 6 | 35.15 | 8 | 35.18 | 35.25 | -2 | 3,562 | -0.06% |
|
| 2021/02/22 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 3,466 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 33.77 | 33.50 | -3 | 3,404 | -0.09% |
|
| 2021/02/04 | 3 | 33.35 | 6 | 33.35 | 33.45 | -3 | 3,395 | -0.09% |
|
| 2021/01/29 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 3,511 | 0.03% |
|
| 2021/01/22 | 3 | 31.80 | 0 | 0.00 | 31.80 | 3 | 3,828 | 0.08% |
|
| 2021/01/21 | 1 | 32.00 | 2.3 | 31.88 | 32.00 | -1.3 | 3,890 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 6.2 | 32.45 | 32.20 | -6.2 | 4,022 | -0.15% |
|
| 2021/01/13 | 2 | 34.20 | 0 | 0.00 | 34.50 | 2 | 4,026 | 0.05% |
|
| 2021/01/12 | 10 | 34.10 | 0 | 0.00 | 34.15 | 10 | 4,009 | 0.25% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 3,853 | -0.05% |
|
| 2021/01/07 | 6 | 33.65 | 0 | 0.00 | 33.55 | 6 | 3,864 | 0.16% |
|
| 2020/12/31 | 0 | 0.00 | 0.1 | 33.70 | 33.65 | -0.1 | 3,954 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 33.78 | 33.80 | -2 | 4,050 | -0.05% |
|
| 2020/12/24 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 4,158 | 0.02% |
|
| 2020/12/23 | 7 | 32.99 | 15 | 33.30 | 33.00 | -8 | 4,219 | -0.19% |
|
| 2020/12/22 | 3 | 33.23 | 10 | 33.75 | 33.15 | -7 | 4,330 | -0.16% |
|
| 2020/12/21 | 25 | 34.00 | 25 | 34.29 | 33.80 | 0 | 4,367 | 0.00% |
|
| 2020/12/18 | 2 | 34.00 | 1 | 34.20 | 33.75 | 1 | 4,351 | 0.02% |
|
| 2020/12/17 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 4,374 | 0.05% |
|
| 2020/12/15 | 2 | 33.65 | 2 | 33.30 | 33.40 | 0 | 4,362 | 0.00% |
|
| 2020/12/14 | 3 | 33.92 | 0 | 0.00 | 33.85 | 3 | 4,359 | 0.07% |
|
| 2020/12/11 | 5 | 34.05 | 15 | 34.17 | 34.40 | -10 | 4,327 | -0.23% |
|
| 2020/12/10 | 3 | 32.98 | 41 | 33.05 | 33.50 | -38 | 4,267 | -0.89% |
|
| 2020/12/09 | 48 | 32.12 | 6.6 | 32.13 | 32.75 | 41.4 | 4,216 | 0.98% |
|
| 2020/12/08 | 25 | 34.20 | 0 | 0.00 | 32.85 | 25 | 4,122 | 0.61% |
|
| 2020/12/07 | 6 | 36.00 | 0 | 0.00 | 36.50 | 6 | 3,829 | 0.16% |
|
| 2020/12/04 | 1 | 36.40 | 9 | 36.69 | 36.40 | -8 | 3,860 | -0.21% |
|
| 2020/12/03 | 15 | 36.97 | 18 | 37.00 | 36.40 | -3 | 3,906 | -0.08% |
|
| 2020/12/02 | 3 | 37.32 | 2 | 37.50 | 36.95 | 1 | 4,075 | 0.02% |
|
| 2020/12/01 | 3 | 37.30 | 3 | 37.30 | 37.50 | 0 | 4,195 | 0.00% |
|
| 2020/11/25 | 1 | 35.95 | 1 | 37.20 | 37.05 | 0 | 4,336 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 35.80 | 35.65 | -2 | 4,360 | -0.05% |
|
| 2020/11/18 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 4,830 | 0.02% |
|
| 2020/11/16 | 1 | 36.05 | 5 | 36.10 | 36.20 | -4 | 5,145 | -0.08% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 36.90 | 36.55 | -1 | 5,398 | -0.02% |
|
| 2020/11/12 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 5,435 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 5,479 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 36.60 | 36.15 | -1 | 5,508 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 35.00 | 35.90 | -7 | 5,519 | -0.13% |
|
| 2020/11/06 | 0 | 0.00 | 8 | 34.62 | 34.80 | -8 | 5,540 | -0.14% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 34.93 | 35.00 | -3 | 5,505 | -0.05% |
|
| 2020/11/04 | 3 | 33.68 | 2 | 34.03 | 34.50 | 1 | 5,445 | 0.02% |
|
| 2020/11/03 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 5,349 | 0.04% |
|
| 2020/11/02 | 1 | 33.50 | 0 | 0.00 | 34.15 | 1 | 5,346 | 0.02% |
|
| 2020/10/30 | 2 | 35.28 | 0 | 0.00 | 34.80 | 2 | 5,274 | 0.04% |
|
| 2020/10/29 | 2 | 35.00 | 2 | 35.48 | 36.25 | 0 | 5,237 | 0.00% |
|
| 2020/10/28 | 13 | 36.07 | 3 | 36.32 | 35.70 | 10 | 5,193 | 0.19% |
|
| 2020/10/27 | 4 | 37.71 | 6 | 37.50 | 37.35 | -2 | 5,119 | -0.04% |
|
| 2020/10/21 | 2 | 39.23 | 0 | 0.00 | 39.05 | 2 | 5,337 | 0.04% |
|
| 2020/10/14 | 4 | 40.00 | 1 | 39.10 | 39.85 | 3 | 5,570 | 0.05% |
|
| 2020/10/13 | 1 | 38.95 | 2 | 39.50 | 38.90 | -1 | 5,575 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 5,762 | -0.02% |
|
| 2020/10/07 | 4 | 38.98 | 6 | 38.75 | 38.95 | -2 | 5,736 | -0.03% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 39.50 | 39.10 | -1 | 5,642 | -0.02% |
|
| 2020/09/29 | 5 | 39.40 | 2 | 39.25 | 39.00 | 3 | 5,653 | 0.05% |
|
| 2020/09/28 | 4 | 39.15 | 0 | 0.00 | 39.95 | 4 | 5,630 | 0.07% |
|
| 2020/09/25 | 6 | 38.48 | 3 | 38.38 | 38.05 | 3 | 5,610 | 0.05% |
|
| 2020/09/24 | 4 | 38.56 | 5 | 38.96 | 38.10 | -1 | 5,532 | -0.02% |
|
| 2020/09/23 | 5 | 39.78 | 0 | 0.00 | 40.30 | 5 | 5,528 | 0.09% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 39.70 | 39.95 | -4 | 5,481 | -0.07% |
|
| 2020/09/21 | 3 | 40.63 | 0 | 0.00 | 40.10 | 3 | 5,449 | 0.06% |
|
| 2020/09/17 | 5 | 40.76 | 0 | 0.00 | 40.00 | 5 | 5,411 | 0.09% |
|
| 2020/09/15 | 1 | 40.40 | 2 | 40.10 | 40.40 | -1 | 5,467 | -0.02% |
|
| 2020/09/11 | 4 | 41.78 | 8 | 42.05 | 41.10 | -4 | 5,441 | -0.07% |
|
| 2020/09/10 | 1 | 41.90 | 4 | 41.45 | 42.00 | -3 | 5,418 | -0.06% |
|
| 2020/09/09 | 2 | 41.85 | 0 | 0.00 | 41.50 | 2 | 5,438 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 41.56 | 42.00 | -7 | 5,394 | -0.13% |
|
| 2020/09/07 | 16 | 42.20 | 31 | 42.19 | 41.75 | -15 | 5,353 | -0.28% |
|
| 2020/09/04 | 19 | 40.51 | 1 | 40.60 | 40.60 | 18 | 5,190 | 0.35% |
|
| 2020/09/03 | 2 | 39.25 | 17 | 39.41 | 39.00 | -15 | 5,060 | -0.30% |
|
| 2020/09/02 | 1 | 40.20 | 7 | 40.26 | 40.00 | -6 | 5,018 | -0.12% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 4,986 | -0.04% |
|
| 2020/08/31 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 4,909 | 0.02% |
|
| 2020/08/27 | 18 | 39.98 | 18 | 40.41 | 40.50 | 0 | 4,813 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 38.88 | 39.00 | -2 | 4,599 | -0.04% |
|
| 2020/08/24 | 1 | 38.10 | 1 | 37.00 | 37.40 | 0 | 4,474 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 38.05 | 38.10 | -2 | 4,383 | -0.05% |
|
| 2020/08/20 | 3 | 37.55 | 1 | 35.00 | 36.30 | 2 | 4,360 | 0.05% |
|
| 2020/08/19 | 3 | 37.53 | 28 | 36.30 | 37.60 | -25 | 4,223 | -0.59% |
|
| 2020/08/17 | 1 | 34.95 | 0 | 0.00 | 34.65 | 1 | 3,984 | 0.03% |
|
| 2020/08/13 | 4 | 34.40 | 0 | 0.00 | 33.50 | 4 | 3,869 | 0.10% |
|
| 2020/08/10 | 16 | 35.33 | 0 | 0.00 | 35.15 | 16 | 3,739 | 0.43% |
|
| 2020/08/07 | 1 | 34.95 | 1 | 35.10 | 35.20 | 0 | 3,745 | 0.00% |
|
| 2020/08/06 | 1 | 35.80 | 1 | 34.90 | 35.10 | 0 | 3,740 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 3,679 | -0.03% |
|
| 2020/08/04 | 2 | 36.15 | 5 | 36.03 | 36.15 | -3 | 3,673 | -0.08% |
|
| 2020/08/03 | 2 | 35.85 | 2 | 36.15 | 35.75 | 0 | 3,670 | 0.00% |
|
| 2020/07/31 | 3 | 36.35 | 4 | 36.13 | 35.40 | -1 | 3,634 | -0.03% |
|
| 2020/07/30 | 5 | 36.10 | 0 | 0.00 | 36.10 | 5 | 3,550 | 0.14% |
|
| 2020/07/29 | 3 | 35.63 | 1 | 36.00 | 36.25 | 2 | 3,524 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 34.15 | 34.40 | -3 | 3,433 | -0.09% |
|
| 2020/07/27 | 20 | 35.15 | 2 | 34.65 | 34.45 | 18 | 3,373 | 0.53% |
|
| 2020/07/24 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 3,299 | 0.06% |
|
| 2020/07/23 | 1 | 36.05 | 1 | 35.60 | 35.90 | 0 | 3,206 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 3,116 | -0.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 33.40 | 34.15 | -1 | 3,063 | -0.03% |
|
| 2020/07/17 | 1 | 33.25 | 12 | 33.89 | 33.25 | -11 | 2,952 | -0.37% |
|
| 2020/07/16 | 2 | 32.55 | 5 | 33.64 | 33.65 | -3 | 2,874 | -0.10% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 31.95 | 32.15 | -1 | 2,735 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 9 | 32.52 | 32.55 | -9 | 2,622 | -0.34% |
|
| 2020/07/09 | 1 | 32.75 | 0 | 0.00 | 32.35 | 1 | 2,639 | 0.04% |
|
| 2020/07/08 | 1 | 33.00 | 1 | 33.10 | 32.80 | 0 | 2,631 | 0.00% |
|
| 2020/07/06 | 1 | 32.60 | 4 | 32.75 | 33.35 | -3 | 2,537 | -0.12% |
|
| 2020/07/02 | 4 | 32.18 | 4 | 32.05 | 32.20 | 0 | 2,468 | 0.00% |
|
| 2020/06/29 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 2,413 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 2,416 | -0.04% |
|
| 2020/06/23 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 2,432 | 0.04% |
|
| 2020/06/22 | 2 | 31.05 | 1 | 30.85 | 31.60 | 1 | 2,381 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 2,354 | -0.04% |
|
| 2020/06/18 | 2 | 30.48 | 0 | 0.00 | 30.60 | 2 | 2,345 | 0.09% |
|
| 2020/06/17 | 2 | 31.25 | 0 | 0.00 | 30.85 | 2 | 2,313 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 31.73 | 31.90 | -3 | 2,252 | -0.13% |
|
| 2020/06/11 | 0 | 0.00 | 20 | 30.69 | 30.00 | -20 | 2,256 | -0.89% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 2,349 | -0.13% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 30.67 | 30.75 | -3 | 2,358 | -0.13% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 30.80 | 30.90 | -3 | 2,356 | -0.13% |
|
| 2020/06/04 | 5 | 30.62 | 2 | 30.80 | 30.65 | 3 | 2,375 | 0.13% |
|
| 2020/06/03 | 16 | 30.97 | 0 | 0.00 | 31.10 | 16 | 2,375 | 0.67% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 29.95 | 30.15 | -1 | 2,318 | -0.04% |
|
| 2020/06/01 | 3 | 30.17 | 0 | 0.00 | 30.00 | 3 | 2,339 | 0.13% |
|
| 2020/05/29 | 0 | 0.00 | 20 | 29.79 | 29.50 | -20 | 2,360 | -0.85% |
|
| 2020/05/28 | 5 | 29.96 | 1 | 30.00 | 30.05 | 4 | 2,349 | 0.17% |
|
| 2020/05/27 | 22 | 29.53 | 1 | 28.85 | 29.50 | 21 | 2,307 | 0.91% |
|
| 2020/05/26 | 1 | 28.75 | 7 | 28.67 | 29.15 | -6 | 2,240 | -0.27% |
|
| 2020/05/25 | 1 | 26.50 | 9 | 27.16 | 27.30 | -8 | 2,148 | -0.37% |
|
| 2020/05/21 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 2,139 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 25.80 | 26.20 | -1 | 2,143 | -0.05% |
|
| 2020/05/12 | 0 | 0.00 | 7 | 26.25 | 26.25 | -7 | 2,131 | -0.33% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 2,116 | -0.05% |
|
| 2020/04/29 | 5 | 25.50 | 2 | 25.70 | 25.75 | 3 | 2,200 | 0.14% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 25.35 | 25.10 | -6 | 2,207 | -0.27% |
|
| 2020/04/24 | 0 | 0.00 | 6 | 24.48 | 24.45 | -6 | 2,262 | -0.27% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 24.62 | 24.65 | -7 | 2,270 | -0.31% |
|
| 2020/04/22 | 2 | 24.10 | 13 | 24.21 | 24.45 | -11 | 2,284 | -0.48% |
|
| 2020/04/21 | 8 | 24.78 | 5 | 24.24 | 24.20 | 3 | 2,293 | 0.13% |
|
| 2020/04/20 | 6 | 24.77 | 0 | 0.00 | 24.90 | 6 | 2,283 | 0.26% |
|
| 2020/04/17 | 20 | 25.26 | 4 | 25.00 | 25.00 | 16 | 2,297 | 0.70% |
|
| 2020/04/16 | 2 | 24.85 | 12 | 25.38 | 25.10 | -10 | 2,312 | -0.43% |
|
| 2020/04/15 | 9 | 24.93 | 4 | 25.06 | 24.85 | 5 | 2,286 | 0.22% |
|
| 2020/04/14 | 4 | 24.66 | 2 | 24.95 | 24.85 | 2 | 2,227 | 0.09% |
|
| 2020/04/13 | 9 | 24.41 | 0 | 0.00 | 24.40 | 9 | 2,249 | 0.40% |
|
| 2020/04/10 | 0 | 24.85 | 1 | 24.20 | 24.10 | -1 | 2,246 | -0.04% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 22.85 | 22.80 | -10 | 2,249 | -0.44% |
|
| 2020/04/01 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 2,232 | 0.04% |
|
| 2020/03/31 | 3 | 22.78 | 2 | 22.80 | 22.95 | 1 | 2,227 | 0.04% |
|
| 2020/03/25 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 2,180 | 0.05% |
|
| 2020/03/23 | 7 | 19.91 | 8 | 20.04 | 19.90 | -1 | 2,176 | -0.05% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 18.80 | 19.40 | -2 | 2,192 | -0.09% |
|
| 2020/03/19 | 9 | 17.83 | 28 | 17.83 | 17.65 | -19 | 2,168 | -0.88% |
|
| 2020/03/18 | 1 | 19.75 | 0 | 0.00 | 19.55 | 1 | 2,142 | 0.05% |
|
| 2020/03/17 | 4 | 20.15 | 4 | 20.45 | 20.40 | 0 | 2,159 | 0.00% |
|
| 2020/03/16 | 14 | 21.68 | 4 | 21.75 | 21.30 | 10 | 2,202 | 0.45% |
|
| 2020/03/13 | 1 | 20.90 | 0 | 0.00 | 21.65 | 1 | 2,184 | 0.05% |
|
| 2020/03/12 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 2,126 | 0.00% |
|
| 2020/03/09 | 5 | 24.71 | 0 | 0.00 | 24.30 | 5 | 2,295 | 0.22% |
|
| 2020/03/04 | 2 | 24.85 | 0 | 0.00 | 25.15 | 2 | 2,568 | 0.08% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 25.85 | 25.60 | -5 | 2,596 | -0.19% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 26.00 | 26.20 | -5 | 2,636 | -0.19% |
|
| 2020/02/26 | 0 | 26.15 | 0 | 0.00 | 26.30 | 0 | 2,610 | 0.00% |
|
| 2020/02/25 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 2,591 | 0.04% |
|
| 2020/02/24 | 3 | 26.40 | 0 | 0.00 | 26.25 | 3 | 2,561 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 2,621 | -0.08% |
|
| 2020/02/06 | 6 | 27.22 | 1 | 27.65 | 28.00 | 5 | 2,841 | 0.18% |
|
| 2020/02/05 | 4 | 27.14 | 0 | 0.00 | 27.20 | 4 | 2,881 | 0.14% |
|
| 2020/02/04 | 18 | 27.38 | 0 | 0.00 | 27.35 | 18 | 2,883 | 0.62% |
|
| 2020/02/03 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 2,997 | 0.03% |
|
| 2020/01/31 | 3 | 28.18 | 0 | 0.00 | 28.20 | 3 | 3,331 | 0.09% |
|
| 2020/01/30 | 5 | 28.70 | 0 | 28.50 | 28.10 | 5 | 3,311 | 0.15% |
|
| 2020/01/20 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,257 | 0.03% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 3,555 | -0.03% |
|
| 2019/12/23 | 3 | 31.60 | 0 | 0.00 | 31.15 | 3 | 3,849 | 0.08% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 3,875 | -0.03% |
|
| 2019/12/11 | 10 | 32.00 | 0 | 0.00 | 31.65 | 10 | 3,916 | 0.26% |
|
| 2019/12/10 | 11 | 33.03 | 2 | 33.10 | 33.35 | 9 | 3,807 | 0.24% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 3,809 | -0.08% |
|
| 2019/12/06 | 12 | 32.58 | 0 | 0.00 | 32.40 | 12 | 3,790 | 0.32% |
|
| 2019/12/05 | 1 | 33.25 | 15 | 33.30 | 33.30 | -14 | 3,776 | -0.37% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 32.45 | 33.10 | -4 | 3,808 | -0.11% |
|
| 2019/12/03 | 1 | 32.40 | 6 | 32.27 | 32.85 | -5 | 3,707 | -0.13% |
|
| 2019/12/02 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 3,632 | 0.03% |
|
| 2019/11/29 | 1 | 31.80 | 1 | 31.15 | 30.95 | 0 | 3,512 | 0.00% |
|
| 2019/11/28 | 2 | 31.73 | 0 | 0.00 | 31.30 | 2 | 3,436 | 0.06% |
|
| 2019/11/27 | 10 | 31.10 | 2 | 31.20 | 31.20 | 8 | 3,442 | 0.23% |
|
| 2019/11/22 | 1 | 30.00 | 1 | 29.70 | 29.55 | 0 | 3,488 | 0.00% |
|
| 2019/11/21 | 3 | 29.65 | 3 | 29.37 | 29.35 | 0 | 3,525 | 0.00% |
|
| 2019/11/20 | 3 | 30.10 | 3 | 29.90 | 29.60 | 0 | 3,635 | 0.00% |
|
| 2019/11/19 | 3 | 29.67 | 8 | 29.97 | 29.85 | -5 | 3,750 | -0.13% |
|
| 2019/11/18 | 3 | 29.75 | 0 | 0.00 | 29.60 | 3 | 3,807 | 0.08% |
|
| 2019/11/15 | 0 | 0.00 | 11 | 29.62 | 29.75 | -11 | 3,832 | -0.29% |
|
| 2019/11/14 | 3 | 29.75 | 6 | 29.48 | 29.35 | -3 | 3,896 | -0.08% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 30.00 | 29.70 | -3 | 4,103 | -0.07% |
|
| 2019/11/12 | 15 | 30.11 | 3 | 29.87 | 30.00 | 12 | 4,134 | 0.29% |
|
| 2019/11/11 | 3 | 30.80 | 3 | 30.65 | 30.65 | 0 | 4,268 | 0.00% |
|
| 2019/11/08 | 7 | 30.42 | 7 | 30.65 | 30.65 | 0 | 4,325 | 0.00% |
|
| 2019/11/07 | 7 | 31.69 | 21 | 32.12 | 30.80 | -14 | 4,431 | -0.32% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 31.15 | 31.20 | -3 | 4,393 | -0.07% |
|
| 2019/11/05 | 12 | 31.03 | 8 | 30.98 | 31.15 | 4 | 4,563 | 0.09% |
|
| 2019/11/04 | 8 | 31.11 | 9 | 31.40 | 30.75 | -1 | 4,635 | -0.02% |
|
| 2019/11/01 | 23 | 31.19 | 5 | 31.03 | 31.20 | 18 | 4,896 | 0.37% |
|
| 2019/10/31 | 12 | 31.71 | 7 | 32.46 | 31.70 | 5 | 5,012 | 0.10% |
|
| 2019/10/30 | 7 | 31.53 | 19 | 32.30 | 32.65 | -12 | 4,869 | -0.25% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 29.70 | 29.95 | -6 | 4,591 | -0.13% |
|
| 2019/10/25 | 6 | 29.65 | 0 | 0.00 | 29.50 | 6 | 4,596 | 0.13% |
|
| 2019/10/24 | 0 | 0.00 | 8 | 29.55 | 29.80 | -8 | 4,606 | -0.17% |
|
| 2019/10/23 | 3 | 29.55 | 0 | 0.00 | 29.35 | 3 | 4,589 | 0.07% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 4,601 | -0.11% |
|
| 2019/10/21 | 0 | 0.00 | 20 | 30.00 | 30.20 | -20 | 4,655 | -0.43% |
|
| 2019/10/18 | 10 | 29.65 | 0 | 0.00 | 30.15 | 10 | 4,653 | 0.21% |
|
| 2019/10/17 | 1 | 30.10 | 11 | 29.86 | 30.15 | -10 | 4,605 | -0.22% |
|
| 2019/10/16 | 8 | 29.20 | 4 | 29.50 | 29.05 | 4 | 4,506 | 0.09% |
|
| 2019/10/15 | 2 | 29.95 | 5 | 29.77 | 29.45 | -3 | 4,593 | -0.07% |
|
| 2019/10/14 | 3 | 28.70 | 7 | 28.79 | 29.30 | -4 | 4,531 | -0.09% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 28.40 | 28.75 | -2 | 4,586 | -0.04% |
|
| 2019/10/08 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 4,634 | 0.02% |
|
| 2019/10/07 | 1 | 28.35 | 4 | 28.40 | 28.50 | -3 | 4,695 | -0.06% |
|
| 2019/10/04 | 8 | 28.17 | 1 | 28.35 | 28.35 | 7 | 4,766 | 0.15% |
|
| 2019/10/03 | 3 | 27.65 | 0 | 0.00 | 28.40 | 3 | 4,957 | 0.06% |
|
| 2019/10/02 | 4 | 27.43 | 4 | 27.40 | 27.55 | 0 | 4,983 | 0.00% |
|
| 2019/10/01 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 5,067 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 5,163 | -0.02% |
|
| 2019/09/26 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 5,186 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 5,930 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 5,926 | -0.08% |
|
| 2019/09/06 | 8 | 28.73 | 0 | 0.00 | 28.60 | 8 | 6,327 | 0.13% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 6,696 | -0.01% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 29.35 | 29.75 | -1 | 6,902 | -0.01% |
|
| 2019/08/27 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 6,961 | 0.01% |
|
| 2019/08/23 | 25 | 31.13 | 25 | 30.55 | 30.65 | 0 | 7,380 | 0.00% |
|
| 2019/08/20 | 5 | 29.90 | 5 | 29.50 | 29.85 | 0 | 7,849 | 0.00% |
|
| 2019/08/19 | 0 | 29.70 | 0 | 0.00 | 29.70 | 0 | 8,016 | 0.00% |
|
| 2019/08/16 | 2 | 29.65 | 3 | 29.10 | 29.25 | -1 | 8,194 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 29.10 | 28.95 | -10 | 8,021 | -0.12% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 27.75 | 29.10 | -1 | 8,078 | -0.01% |
|
| 2019/08/13 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 7,934 | 0.01% |
|
| 2019/08/12 | 2 | 28.98 | 4 | 29.04 | 29.05 | -2 | 7,932 | -0.03% |
|
| 2019/08/08 | 1 | 28.55 | 2 | 28.50 | 28.65 | -1 | 7,829 | -0.01% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 7,785 | -0.03% |
|
| 2019/08/06 | 2 | 26.55 | 5 | 26.99 | 26.90 | -3 | 7,765 | -0.04% |
|
| 2019/08/05 | 2 | 27.43 | 19 | 27.46 | 27.50 | -17 | 7,740 | -0.22% |
|
| 2019/08/02 | 36 | 26.12 | 50 | 26.39 | 26.25 | -14 | 7,432 | -0.19% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 7,335 | -0.01% |
|
| 2019/07/31 | 1 | 25.30 | 1 | 25.25 | 25.25 | 0 | 7,382 | 0.00% |
|
| 2019/07/30 | 2 | 26.00 | 8 | 25.68 | 25.55 | -6 | 7,373 | -0.08% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 7,349 | -0.03% |
|
| 2019/07/26 | 8 | 26.19 | 4 | 26.00 | 26.00 | 4 | 7,355 | 0.05% |
|
| 2019/07/25 | 7 | 26.34 | 5 | 26.26 | 26.25 | 2 | 7,327 | 0.03% |
|
| 2019/07/24 | 1 | 26.20 | 1 | 26.40 | 26.20 | 0 | 7,313 | 0.00% |
|
| 2019/07/23 | 2 | 26.05 | 4 | 26.25 | 26.10 | -2 | 7,288 | -0.03% |
|
| 2019/07/22 | 12 | 26.74 | 0 | 0.00 | 26.55 | 12 | 7,218 | 0.17% |
|
| 2019/07/19 | 8 | 26.88 | 0 | 0.00 | 27.00 | 8 | 7,194 | 0.11% |
|
| 2019/07/18 | 4 | 26.75 | 12 | 27.12 | 27.25 | -8 | 7,182 | -0.11% |
|
| 2019/07/17 | 3 | 26.47 | 12 | 26.82 | 26.45 | -9 | 7,151 | -0.13% |
|
| 2019/07/16 | 6 | 25.82 | 0 | 0.00 | 26.10 | 6 | 7,047 | 0.09% |
|
| 2019/07/15 | 6 | 26.27 | 0 | 0.00 | 25.95 | 6 | 6,997 | 0.09% |
|
| 2019/07/12 | 11 | 27.06 | 0 | 0.00 | 26.80 | 11 | 6,913 | 0.16% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 6,779 | -0.01% |
|
| 2019/07/09 | 72 | 26.98 | 85 | 27.34 | 27.35 | -13 | 6,692 | -0.19% |
|
| 2019/07/08 | 3 | 25.90 | 2 | 25.78 | 25.65 | 1 | 6,489 | 0.02% |
|
| 2019/07/05 | 4 | 26.31 | 4 | 26.31 | 26.30 | 0 | 6,415 | 0.00% |
|
| 2019/07/04 | 3 | 27.25 | 5 | 27.05 | 27.00 | -2 | 6,316 | -0.03% |
|
| 2019/07/03 | 2 | 27.70 | 5 | 27.55 | 27.55 | -3 | 6,198 | -0.05% |
|
| 2019/07/01 | 10 | 27.84 | 1 | 27.90 | 27.80 | 9 | 6,108 | 0.15% |
|
| 2019/06/28 | 15 | 28.35 | 7 | 28.49 | 28.10 | 8 | 6,040 | 0.13% |
|
| 2019/06/27 | 6 | 29.26 | 6 | 29.49 | 29.35 | 0 | 5,939 | 0.00% |
|
| 2019/06/26 | 10 | 30.50 | 8 | 29.90 | 29.80 | 2 | 5,856 | 0.03% |
|
| 2019/06/25 | 8 | 30.30 | 19 | 30.28 | 30.65 | -11 | 5,568 | -0.20% |
|
| 2019/06/21 | 2 | 27.95 | 7 | 28.39 | 28.55 | -5 | 5,269 | -0.09% |
|
| 2019/06/19 | 3 | 29.15 | 1 | 29.20 | 29.30 | 2 | 5,049 | 0.04% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 4,949 | -0.02% |
|
| 2019/06/14 | 4 | 29.11 | 20 | 28.67 | 29.15 | -16 | 4,865 | -0.33% |
|
| 2019/06/13 | 19 | 28.27 | 3 | 28.20 | 27.90 | 16 | 4,727 | 0.34% |
|
| 2019/06/12 | 5 | 29.20 | 5 | 29.25 | 29.25 | 0 | 4,555 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 7 | 29.71 | 29.95 | -7 | 4,482 | -0.16% |
|
| 2019/06/10 | 1 | 28.50 | 20 | 28.33 | 28.50 | -19 | 4,286 | -0.44% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 4,152 | -0.02% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 4,100 | -0.05% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 28.20 | 28.70 | -2 | 3,912 | -0.05% |
|
| 2019/06/03 | 21 | 28.12 | 1 | 28.20 | 28.20 | 20 | 3,815 | 0.52% |
|
| 2019/05/31 | 8 | 27.72 | 5 | 28.27 | 28.25 | 3 | 3,700 | 0.08% |
|
| 2019/05/30 | 2 | 27.25 | 19 | 27.76 | 28.00 | -17 | 3,383 | -0.50% |
|
| 2019/05/29 | 15 | 26.69 | 6 | 26.48 | 26.60 | 9 | 3,151 | 0.29% |
|
| 2019/05/28 | 7 | 26.26 | 2 | 26.33 | 25.95 | 5 | 2,933 | 0.17% |
|
| 2019/05/27 | 20 | 25.17 | 4 | 25.55 | 27.00 | 16 | 2,663 | 0.60% |
|
| 2019/05/24 | 5 | 24.96 | 0 | 0.00 | 24.75 | 5 | 2,390 | 0.21% |
|
| 2019/05/23 | 5 | 24.08 | 4 | 23.95 | 23.85 | 1 | 2,218 | 0.05% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 21.10 | 21.90 | -4 | 1,895 | -0.21% |
|
| 2019/05/14 | 2 | 23.05 | 1 | 22.90 | 22.95 | 1 | 1,721 | 0.06% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 1,444 | -0.07% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 21.20 | 21.40 | -4 | 1,405 | -0.28% |
|
| 2019/05/06 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 1,361 | 0.15% |
|
| 2019/05/03 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 1,338 | 0.15% |
|
| 2019/04/29 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 1,313 | 0.15% |
|
| 2019/04/24 | 5 | 21.50 | 4 | 21.21 | 21.05 | 1 | 1,299 | 0.08% |
|
| 2019/04/23 | 10 | 21.10 | 0 | 0.00 | 21.10 | 10 | 1,278 | 0.78% |
|
| 2019/04/17 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,332 | 0.08% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 1,295 | -0.08% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 19.75 | 20.10 | -5 | 1,275 | -0.39% |
|
| 2019/03/22 | 4 | 19.65 | 0 | 0.00 | 19.60 | 4 | 1,380 | 0.29% |
|
| 2019/03/13 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,557 | 0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 1,592 | -0.06% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 19.50 | 19.35 | -10 | 1,723 | -0.58% |
|
| 2019/03/05 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 1,802 | 0.17% |
|
| 2019/02/22 | 5 | 19.05 | 0 | 0.00 | 19.15 | 5 | 1,909 | 0.26% |
|
| 2019/02/15 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,857 | 0.05% |
|
| 2019/02/13 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 1,870 | 0.05% |
|
| 2019/02/12 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 1,860 | 0.11% |
|
| 2019/01/29 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,858 | 0.05% |
|
| 2019/01/28 | 2 | 20.83 | 0 | 0.00 | 20.55 | 2 | 1,883 | 0.11% |
|
| 2019/01/24 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 1,885 | 0.05% |
|
| 2019/01/04 | 2 | 20.78 | 0 | 0.00 | 21.35 | 2 | 2,858 | 0.07% |
|
| 2019/01/03 | 10 | 21.20 | 2 | 21.15 | 21.20 | 8 | 2,972 | 0.27% |
|
| 2019/01/02 | 10 | 20.95 | 0 | 0.00 | 20.85 | 10 | 3,016 | 0.33% |
|
| 2018/12/22 | 10 | 20.45 | 0 | 0.00 | 20.25 | 10 | 3,323 | 0.30% |
|
| 2018/12/20 | 2 | 20.85 | 6 | 20.60 | 20.60 | -4 | 3,299 | -0.12% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 3,212 | -0.03% |
|
| 2018/12/13 | 2 | 20.13 | 0 | 0.00 | 20.50 | 2 | 3,207 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 3,165 | -0.03% |
|
| 2018/12/06 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 3,180 | 0.03% |
|
| 2018/12/03 | 4 | 19.43 | 0 | 0.00 | 19.50 | 4 | 3,133 | 0.13% |
|
| 2018/11/28 | 10 | 19.25 | 1 | 19.15 | 19.10 | 9 | 3,116 | 0.29% |
|
| 2018/11/27 | 2 | 18.63 | 1 | 19.00 | 18.90 | 1 | 3,107 | 0.03% |
|
| 2018/11/22 | 10 | 17.80 | 0 | 0.00 | 17.95 | 10 | 3,054 | 0.33% |
|
| 2018/11/19 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 2,987 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 2,922 | -0.03% |
|
| 2018/11/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 2,965 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 17.65 | 17.55 | -3 | 2,496 | -0.12% |
|
| 2018/10/23 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 2,419 | 0.04% |
|
| 2018/10/19 | 18 | 18.84 | 0 | 0.00 | 19.10 | 18 | 2,390 | 0.75% |
|
| 2018/10/16 | 10 | 20.30 | 0 | 0.00 | 20.15 | 10 | 2,135 | 0.47% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 2,144 | -0.14% |
|
| 2018/10/12 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 2,110 | 0.24% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 2,114 | -0.05% |
|
| 2018/10/09 | 2 | 22.55 | 1 | 22.85 | 22.75 | 1 | 2,001 | 0.05% |
|
| 2018/10/08 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,955 | 0.05% |
|
| 2018/10/04 | 121 | 23.10 | 0 | 0.00 | 23.55 | 121 | 1,857 | 6.52% |
大買/鉅額交易
|
| 2018/10/03 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,753 | 0.06% |
|
| 2018/07/03 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 2,311 | 0.09% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 21.50 | 22.10 | -1 | 1,952 | -0.05% |
|
| 2018/05/30 | 1 | 20.90 | 1 | 21.05 | 21.05 | 0 | 1,884 | 0.00% |
|
| 2018/05/28 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,878 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 1,775 | -0.06% |
|
| 2018/05/09 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,711 | 0.06% |
|
| 2018/03/26 | 5 | 21.15 | 5 | 21.00 | 21.00 | 0 | 3,407 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 21.30 | 21.05 | -10 | 3,314 | -0.30% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 21.35 | 21.60 | -5 | 3,366 | -0.15% |
|
| 2018/02/27 | 15 | 21.22 | 32 | 21.05 | 21.10 | -17 | 3,328 | -0.51% |
|
| 2018/02/21 | 0 | 0.00 | 15 | 21.05 | 21.25 | -15 | 3,444 | -0.44% |
|
| 2018/02/12 | 15 | 20.50 | 0 | 0.00 | 20.40 | 15 | 3,432 | 0.44% |
|
| 2018/02/06 | 15 | 21.40 | 5 | 20.60 | 20.05 | 10 | 3,411 | 0.29% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 21.10 | 21.95 | -2 | 3,357 | -0.06% |
|
| 2018/01/31 | 5 | 21.60 | 16 | 21.82 | 22.35 | -11 | 3,331 | -0.33% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 3,329 | -0.03% |
|
| 2018/01/29 | 15 | 22.60 | 0 | 0.00 | 22.50 | 15 | 3,250 | 0.46% |
|
| 2018/01/22 | 2 | 22.85 | 0 | 0.00 | 22.65 | 2 | 3,294 | 0.06% |
|
| 2018/01/18 | 10 | 23.18 | 0 | 0.00 | 23.00 | 10 | 3,253 | 0.31% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 24.00 | 23.80 | -6 | 3,185 | -0.19% |
|
| 2018/01/16 | 6 | 23.75 | 11 | 23.50 | 23.75 | -5 | 3,049 | -0.16% |
|
| 2018/01/15 | 15 | 23.20 | 2 | 22.48 | 22.45 | 13 | 2,889 | 0.45% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.50 | 22.80 | -1 | 2,644 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 12 | 21.98 | 21.85 | -12 | 2,314 | -0.52% |
|
| 2018/01/02 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 2,187 | 0.09% |
|