冠德 (2520)-元大-長庚券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
19,769張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	17	58.95	14	60.29	57.10	3	9,814	0.03%
2024/05/08	2	59.20	6.4	58.64	58.20	-4.4	9,506	-0.05%
2024/05/07	19	61.22	17.1	62.70	61.60	1.9	9,186	0.02%
2024/05/06	93.2	62.49	56	62.33	63.40	37.2	8,657	0.43%
2024/05/03	8	59.50	7.1	60.00	61.00	0.9	8,213	0.01%
2024/05/02	12.4	59.12	11	58.89	60.00	1.4	7,784	0.02%
2024/04/30	11	55.31	14	55.45	56.30	-3	7,191	-0.04%
2024/04/29	12	57.54	8	57.67	57.50	4	6,801	0.06%
2024/04/26	12	54.63	38	54.42	54.60	-26	6,223	-0.42%
2024/04/25	22	52.93	2	52.65	52.50	20	5,733	0.35%
2024/04/24	28	50.77	28	51.20	50.50	0	5,350	0.00%
2024/04/23	11	48.99	12	49.17	50.80	-1	5,194	-0.02%
2024/04/22	18	49.53	12.1	50.27	48.95	5.9	4,823	0.12%
2024/04/19	8	48.98	6.1	49.01	49.40	1.9	3,703	0.05%
2024/04/18	0	0.00	1.5	49.04	49.40	-1.5	3,077	-0.05%
2024/04/15	2	44.20	0	0.00	44.20	2	2,686	0.07%
2024/04/12	2	44.55	2	45.25	45.25	0	2,704	0.00%
2024/04/11	4	44.88	0	0.00	44.90	4	2,753	0.15%
2024/04/08	0	0.00	17	42.19	42.50	-17	2,552	-0.67%
2024/04/02	2	42.83	1	43.40	42.65	1	2,456	0.04%
2024/04/01	3	41.60	3	42.20	42.35	0	2,392	0.00%
2024/03/29	17	41.60	1	41.80	41.80	16	2,302	0.69%
2024/03/27	1.1	41.10	4	40.35	41.30	-2.9	2,232	-0.13%
2024/03/26	0	0.00	1	39.70	39.75	-1	2,109	-0.05%
2024/03/25	0.1	39.15	0	0.00	39.15	0.1	2,096	0.00%
2024/03/20	2	38.40	0	0.00	38.30	2	2,122	0.09%
2024/03/15	1	38.50	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	0.00	2	38.90	39.50	-2	2,246	-0.09%
2024/03/13	1	38.60	0	0.00	38.65	1	2,267	0.04%
2024/03/11	1.1	38.81	0	0.00	38.75	1.1	2,309	0.05%
2024/03/08	2	38.10	0.5	37.95	38.20	1.5	2,352	0.06%
2024/03/07	0	0.00	5	38.46	38.45	-5	2,366	-0.21%
2024/03/06	0	0.00	2	38.70	38.75	-2	2,348	-0.09%
2024/03/05	1	38.60	0	0.00	38.70	1	2,372	0.04%
2024/03/01	2	39.15	0	0.00	39.15	2	2,354	0.08%
2024/02/27	1	39.00	0	0.00	39.25	1	2,389	0.04%
2024/02/22	0	0.00	5	40.40	40.40	-5	2,367	-0.21%
2024/02/21	0	0.00	2	40.45	40.45	-2	2,383	-0.08%
2024/02/20	5	39.95	0	0.00	39.80	5	2,353	0.21%
2024/02/02	2	38.70	0	0.00	38.60	2	2,280	0.09%
2024/01/17	3	38.67	0	0.00	37.85	3	2,257	0.13%
2024/01/16	1	39.20	0	0.00	39.20	1	2,217	0.05%
2024/01/15	2	40.20	2	40.38	39.95	0	2,206	0.00%
2024/01/10	1	39.35	0	0.00	39.25	1	2,173	0.05%
2024/01/08	1	41.80	5	41.58	40.80	-4	2,110	-0.19%
2024/01/05	7	41.02	5	40.21	40.90	2	2,032	0.10%
2024/01/04	0	0.00	1	39.75	39.90	-1	1,888	-0.05%
2024/01/03	0	0.00	1	39.00	38.80	-1	1,839	-0.05%
2024/01/02	0	0.00	2	39.25	39.10	-2	1,848	-0.11%
2023/12/28	1	38.70	0	0.00	38.80	1	1,844	0.05%
2023/12/26	0	38.90	0	0.00	39.00	0	1,838	0.00%
2023/12/20	0.2	38.35	0	0.00	38.00	0.2	1,809	0.01%
2023/12/19	0	0.00	4	38.10	38.50	-4	1,782	-0.22%
2023/12/18	0	38.50	0	0.00	38.10	0	1,779	0.00%
2023/12/15	1.3	39.00	0	0.00	38.55	1.3	1,756	0.08%
2023/12/14	0	39.33	0	0.00	39.10	0	1,719	0.00%
2023/12/12	0	0.00	6	37.20	37.25	-6	1,577	-0.38%
2023/12/08	1	38.00	0	0.00	38.15	1	1,511	0.07%
2023/12/07	0	0.00	3	38.65	38.70	-3	1,449	-0.21%
2023/12/06	5	39.31	0	0.00	39.00	5	1,398	0.36%
2023/11/29	1	37.35	0	0.00	37.35	1	1,300	0.08%
2023/11/28	1	37.65	0	0.00	37.65	1	1,390	0.07%
2023/11/27	1	37.80	2	37.88	37.70	-1	1,394	-0.07%
2023/11/24	0	0.00	2	36.95	36.80	-2	1,350	-0.15%
2023/11/16	0	0.00	3	35.55	35.55	-3	1,338	-0.22%
2023/11/03	0	0.00	0	35.00	35.10	0	1,561	0.00%
2023/11/02	3	34.90	0	34.90	34.90	3	1,581	0.19%
2023/10/31	0	0.00	0	34.12	34.15	0	1,652	0.00%
2023/10/30	2	34.70	0	34.65	34.45	2	1,747	0.11%
2023/10/27	0	0.00	0	34.53	34.55	0	1,744	0.00%
2023/10/25	0	0.00	0	34.20	34.05	0	1,782	0.00%
2023/10/23	0	33.85	0	0.00	33.75	0	1,868	0.00%
2023/10/11	1	33.85	1	33.85	33.80	0	1,872	0.00%
2023/10/06	0	0.00	0	34.20	34.10	0	1,850	0.00%
2023/10/03	0	0.00	0	33.80	33.70	0	1,800	0.00%
2023/09/26	1	32.40	0	0.00	32.35	1	1,826	0.05%
2023/09/22	0	0.00	2	32.40	32.55	-2	1,822	-0.11%
2023/09/18	1	33.50	0	0.00	33.60	1	1,806	0.06%
2023/09/07	1	34.00	0	0.00	33.70	1	1,777	0.06%
2023/09/04	0	33.90	0	0.00	34.00	0	1,743	0.00%
2023/09/01	1	33.80	0	33.63	34.00	1	1,703	0.06%
2023/08/15	0.1	31.00	0	0.00	30.90	0.1	1,390	0.01%
2023/08/11	1	33.00	0	0.00	32.70	1	1,310	0.08%
2023/08/02	0	0.00	2	32.25	31.90	-2	1,076	-0.19%
2023/07/31	0.1	29.90	0	0.00	30.55	0.1	952	0.01%
2023/07/27	2	28.68	0	0.00	28.95	2	846	0.24%
2023/07/24	0	0.00	1	30.10	29.85	-1	689	-0.15%
2023/07/19	0	30.00	0	0.00	29.85	0	633	0.01%
2023/07/18	1	29.95	0	0.00	29.90	1	620	0.16%
2023/07/14	1	30.00	0	0.00	30.00	1	618	0.16%
2023/07/10	0.2	30.10	0	0.00	30.20	0.2	624	0.03%
2023/06/09	1	30.20	0	0.00	30.15	1	679	0.15%
2023/06/02	1	29.40	0	0.00	29.60	1	698	0.14%
2023/06/01	0.1	29.50	0	0.00	29.40	0.1	697	0.01%
2023/05/29	0	29.80	0	0.00	29.60	0	697	0.00%
2023/05/26	0	29.90	0.1	29.75	29.65	-0.1	692	-0.01%
2023/05/23	1	29.80	0	0.00	29.80	1	689	0.15%
2023/05/10	1	29.50	0	0.00	29.55	1	705	0.14%
2023/05/09	0	29.85	2	29.68	29.45	-2	709	-0.28%
2023/04/14	0	0.00	2	30.75	30.70	-2	719	-0.28%
2023/03/28	0	30.00	0	0.00	30.10	0	714	0.00%
2023/03/10	0	29.40	0	0.00	29.20	0	667	0.00%
2023/03/09	0	29.70	0	0.00	29.45	0	668	0.00%
2023/02/09	0.1	29.15	0	0.00	28.75	0.1	786	0.01%
2023/01/12	0	0.00	1	29.00	29.20	-1	825	-0.12%
2023/01/04	0	0.00	2	29.68	29.50	-2	841	-0.24%
2023/01/03	4	29.60	1	29.40	29.65	3	859	0.35%
2022/12/30	0	0.00	0.5	28.80	29.20	-0.5	847	-0.06%
2022/12/15	0	0.00	0.5	28.75	28.70	-0.5	1,011	-0.05%
2022/12/13	1	29.45	0	0.00	28.90	1	1,016	0.10%
2022/12/12	1	28.55	1	29.20	29.10	0	1,010	0.00%
2022/12/02	1	27.95	0	0.00	27.95	1	1,069	0.09%
2022/12/01	0	0.00	1	28.65	28.25	-1	1,091	-0.09%
2022/11/30	1	28.20	3	28.47	28.65	-2	1,094	-0.18%
2022/11/18	1	27.40	0	0.00	27.50	1	1,142	0.09%
2022/11/16	0	0.00	4	27.35	26.95	-4	1,111	-0.36%
2022/11/15	0	0.00	6	27.37	27.60	-6	1,122	-0.53%
2022/11/10	1	26.85	1	26.80	26.70	0	1,157	0.00%
2022/11/09	9	26.80	0	0.00	26.80	9	1,161	0.78%
2022/11/07	1	25.30	0	0.00	25.70	1	1,146	0.09%
2022/09/28	1	24.50	0	0.00	23.95	1	1,354	0.07%
2022/09/27	1	24.30	0	0.00	24.70	1	1,323	0.08%
2022/09/14	1	26.95	0	0.00	27.00	1	1,290	0.08%
2022/09/12	0	27.40	0	0.00	27.50	0	1,264	0.00%
2022/08/22	0	0.00	3	28.25	28.35	-3	1,084	-0.28%
2022/08/19	1	27.50	0	0.00	27.90	1	1,059	0.09%
2022/08/12	2	28.30	0	0.00	28.40	2	994	0.20%
2022/08/09	3	27.82	0	0.00	28.10	3	975	0.31%
2022/08/02	0.1	27.25	0	0.00	27.20	0.1	950	0.01%
2022/06/27	0	0.00	1	35.10	35.00	-1	774	-0.13%
2022/06/23	0	0.00	17	34.54	34.10	-17	851	-2.00%
2022/06/22	0	0.00	4	34.25	34.10	-4	862	-0.46%
2022/06/21	35	34.22	16	33.91	34.05	19	863	2.20%
2022/06/17	1	34.55	0	0.00	34.35	1	902	0.11%
2022/06/16	1	34.80	0	0.00	34.65	1	927	0.11%
2022/06/15	0	0.00	2	35.15	35.10	-2	966	-0.21%
2022/05/09	1	33.90	0	0.00	33.90	1	1,148	0.09%
2022/05/06	1	34.30	0	0.00	34.40	1	1,149	0.09%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/04/12	2	34.45	0	0.00	34.45	2	1,305	0.15%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/03/30	1	36.10	0	0.00	36.05	1	1,234	0.08%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/22	0	0.00	2	38.70	38.80	-2	1,182	-0.17%
2022/03/18	0	0.00	2	38.50	38.80	-2	1,195	-0.17%
2022/03/08	0	0.00	1	36.60	36.55	-1	1,221	-0.08%
2022/02/22	1	37.90	0	0.00	37.85	1	1,380	0.07%
2022/02/15	0.1	37.35	0.1	37.10	37.30	0	1,387	0.00%
2022/02/14	0	0.00	3	36.75	36.70	-3	1,406	-0.21%
2022/02/07	0	0.00	1	36.35	36.75	-1	1,519	-0.07%
2022/01/26	1	35.40	0	0.00	35.50	1	1,533	0.07%
2022/01/25	0.1	35.50	0	0.00	35.30	0.1	1,595	0.01%
2022/01/18	0	0.00	1	36.20	36.25	-1	1,607	-0.06%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/12	2	36.60	0	0.00	36.80	2	1,612	0.12%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2021/12/27	2	37.40	1	37.40	37.60	1	1,662	0.06%
2021/12/17	1	37.70	0	0.00	37.70	1	1,721	0.06%
2021/12/14	0	38.20	0	0.00	38.10	0	1,705	0.00%
2021/11/24	1	38.35	0	0.00	38.50	1	1,816	0.06%
2021/11/17	1	38.40	0	0.00	38.50	1	1,806	0.06%
2021/11/11	1	38.50	0	0.00	38.50	1	2,024	0.05%
2021/11/03	1	37.50	6	37.60	37.65	-5	2,446	-0.20%
2021/11/02	7	37.62	0	0.00	37.65	7	2,548	0.27%
2021/11/01	1	38.20	0	0.00	38.20	1	2,536	0.04%
2021/10/26	0	0.00	2	38.15	38.15	-2	2,680	-0.07%
2021/10/15	1	38.45	0	0.00	38.40	1	2,901	0.03%
2021/10/13	0	0.00	1.2	38.60	38.30	-1.2	3,020	-0.04%
2021/10/08	1	39.00	0	0.00	38.95	1	3,040	0.03%
2021/10/06	0	0.00	0.1	38.95	38.35	-0.1	3,154	0.00%
2021/10/01	1	38.45	0	0.00	38.70	1	3,280	0.03%
2021/09/28	0.3	38.55	0	0.00	39.20	0.3	3,315	0.01%
2021/09/27	0	0.00	5.4	38.70	38.75	-5.4	3,306	-0.16%
2021/09/23	1.2	39.04	0	0.00	39.05	1.2	3,309	0.04%
2021/09/22	1.2	38.99	0	0.00	38.90	1.2	3,336	0.04%
2021/09/16	1	40.30	0	0.00	40.25	1	3,388	0.03%
2021/09/10	1	40.80	0	0.00	40.90	1	3,436	0.03%
2021/09/09	0.1	40.75	0	0.00	40.65	0.1	3,437	0.00%
2021/09/07	0	0.00	0	40.92	40.75	0	3,444	0.00%
2021/09/06	1	41.15	1	41.05	40.50	0	3,432	0.00%
2021/08/31	0.1	41.70	0	0.00	42.50	0.1	3,501	0.00%
2021/08/24	0.2	41.00	0	0.00	41.15	0.2	3,568	0.00%
2021/08/23	2	40.35	0	0.00	40.40	2	3,584	0.06%
2021/08/19	0	0.00	1	40.30	40.25	-1	3,593	-0.03%
2021/08/17	1	40.00	0	0.00	39.25	1	3,468	0.03%
2021/08/16	1	40.40	0	0.00	40.70	1	3,447	0.03%
2021/08/13	0	0.00	2	40.80	40.75	-2	3,421	-0.06%
2021/08/12	1.2	39.93	0	0.00	40.30	1.2	3,356	0.04%
2021/08/09	0	38.20	0	0.00	38.20	0	3,207	0.00%
2021/08/05	0	0.00	1	43.35	43.35	-1	3,106	-0.03%
2021/08/04	0	0.00	2	44.05	43.70	-2	3,219	-0.06%
2021/07/30	1	43.20	0	0.00	43.00	1	3,232	0.03%
2021/07/28	0	0.00	2	44.10	43.80	-2	3,239	-0.06%
2021/07/26	1	43.80	0	0.00	43.80	1	3,288	0.03%
2021/07/23	2	43.10	0	0.00	43.30	2	3,263	0.06%
2021/07/19	1	42.45	1	42.45	42.80	0	3,335	0.00%
2021/07/14	0.1	41.10	0	0.00	41.15	0.1	3,514	0.00%
2021/06/25	1	38.80	0	0.00	38.45	1	4,054	0.02%
2021/06/21	0	0.00	1	37.40	37.15	-1	4,491	-0.02%
2021/06/15	1	37.75	0	0.00	37.75	1	4,632	0.02%
2021/06/08	1	36.90	0	0.00	36.80	1	4,714	0.02%
2021/06/07	1.1	36.53	0	0.00	36.70	1.1	4,674	0.02%
2021/05/31	1.1	37.51	0	0.00	37.50	1.1	4,713	0.02%
2021/05/27	1	37.65	0	0.00	37.70	1	4,811	0.02%
2021/05/06	1	41.50	0	0.00	41.55	1	4,817	0.02%
2021/05/04	2	41.70	0	0.00	42.05	2	4,761	0.04%
2021/04/22	0	0.00	1	44.60	43.30	-1	4,539	-0.02%
2021/04/20	0	42.25	0	0.00	42.40	0	4,394	0.00%
2021/04/19	0	0.00	2	42.78	43.00	-2	4,439	-0.05%
2021/04/14	1	39.45	0	0.00	39.90	1	4,278	0.02%
2021/04/01	4	39.35	0	0.00	39.75	4	3,998	0.10%
2021/03/31	0	0.00	2	39.80	39.55	-2	3,897	-0.05%
2021/03/30	0	39.40	0	0.00	39.95	0	3,842	0.00%
2021/03/29	62.1	40.17	63.3	39.29	39.25	-1.2	3,718	-0.03%
2021/03/26	1	39.45	0	0.00	39.50	1	3,414	0.03%
2021/03/25	2	39.98	1	39.70	39.75	1	3,446	0.03%
2021/03/24	1.1	39.69	0	0.00	39.90	1.1	3,377	0.03%
2021/03/22	1.2	38.31	0	0.00	39.05	1.2	3,335	0.04%
2021/03/19	2	37.90	0	0.00	38.15	2	3,289	0.06%
2021/03/15	1	38.00	5	37.80	38.20	-4	3,623	-0.11%
2021/03/05	0	0.00	0	36.95	36.90	0	3,788	0.00%
2021/02/26	0	0.00	2	36.10	36.10	-2	3,750	-0.05%
2021/02/25	3	36.35	1	35.85	35.70	2	3,697	0.05%
2021/02/24	6	35.86	6	36.02	36.05	0	3,646	0.00%
2021/02/23	1	34.75	1	35.10	35.25	0	3,562	0.00%
2021/01/12	0	0.00	3	34.70	34.15	-3	4,009	-0.07%
2021/01/06	0	0.00	1	33.80	33.65	-1	3,912	-0.03%
2020/12/31	1	33.50	0	0.00	33.65	1	3,954	0.03%
2020/12/30	0	33.58	0	0.00	33.80	0	4,050	0.00%
2020/12/29	0	33.30	0	0.00	33.15	0	4,052	0.00%
2020/12/11	1	34.05	0	0.00	34.40	1	4,327	0.02%
2020/12/10	2	33.48	0	0.00	33.50	2	4,267	0.05%
2020/12/08	5	33.90	0	0.00	32.85	5	4,122	0.12%
2020/11/26	0	37.00	0	0.00	36.85	0	4,279	0.00%
2020/11/25	0	0.00	6	36.67	37.05	-6	4,336	-0.14%
2020/11/20	1	35.05	0	0.00	35.05	1	4,667	0.02%
2020/11/18	0	0.00	4	36.25	35.60	-4	4,830	-0.08%
2020/11/17	0	0.00	1	36.20	36.50	-1	4,892	-0.02%
2020/11/09	1	35.85	0	0.00	35.90	1	5,519	0.02%
2020/11/06	1	34.65	0	0.00	34.80	1	5,540	0.02%
2020/11/05	2	34.30	5	34.40	35.00	-3	5,505	-0.05%
2020/11/04	5	33.50	0	0.00	34.50	5	5,445	0.09%
2020/11/02	2	33.75	0	0.00	34.15	2	5,346	0.04%
2020/10/29	1	35.70	0	0.00	36.25	1	5,237	0.02%
2020/10/28	1	36.20	0	0.00	35.70	1	5,193	0.02%
2020/10/27	1	38.20	0	0.00	37.35	1	5,119	0.02%
2020/10/13	1	38.80	0	0.00	38.90	1	5,575	0.02%
2020/10/08	1	38.85	1	39.35	39.70	0	5,762	0.00%
2020/09/22	0	0.00	1	40.05	39.95	-1	5,481	-0.02%
2020/09/21	0	0.00	1	40.10	40.10	-1	5,449	-0.02%
2020/09/18	0	0.00	2	39.85	40.10	-2	5,414	-0.04%
2020/09/15	2	40.10	0	0.00	40.40	2	5,467	0.04%
2020/09/11	0	0.00	5	41.05	41.10	-5	5,441	-0.09%
2020/09/04	5	40.31	8	38.50	40.60	-3	5,190	-0.06%
2020/09/01	0	0.00	1	39.80	40.25	-1	4,986	-0.02%
2020/08/31	0	0.00	12	40.10	39.50	-12	4,909	-0.24%
2020/08/28	12	39.91	0	0.00	39.15	12	4,876	0.25%
2020/08/26	0	0.00	6	38.90	39.00	-6	4,599	-0.13%
2020/08/25	6	38.01	0	0.00	37.85	6	4,523	0.13%
2020/08/24	9	38.17	0	0.00	37.40	9	4,474	0.20%
2020/08/21	0	0.00	9	38.00	38.10	-9	4,383	-0.21%
2020/08/20	3	38.73	3	36.20	36.30	0	4,360	0.00%
2020/08/19	0	0.00	2	36.75	37.60	-2	4,223	-0.05%
2020/08/13	1	34.20	0	0.00	33.50	1	3,869	0.03%
2020/08/12	1	34.80	0	0.00	34.55	1	3,827	0.03%
2020/08/11	1	35.60	0	0.00	35.70	1	3,749	0.03%
2020/08/10	1	35.20	1	35.25	35.15	0	3,739	0.00%
2020/08/07	5	34.90	0	0.00	35.20	5	3,745	0.13%
2020/08/06	1	36.15	1	36.05	35.10	0	3,740	0.00%
2020/07/31	4	35.55	0	0.00	35.40	4	3,634	0.11%
2020/07/29	1	35.65	0	0.00	36.25	1	3,524	0.03%
2020/07/28	7	34.01	7	35.30	34.40	0	3,433	0.00%
2020/07/24	0	0.00	1	35.70	35.20	-1	3,299	-0.03%
2020/07/17	0	0.00	2	33.10	33.25	-2	2,952	-0.07%
2020/07/16	3	33.63	5	33.35	33.65	-2	2,874	-0.07%
2020/07/14	0	0.00	2	32.85	32.55	-2	2,622	-0.08%
2020/07/13	1	31.85	0	0.00	32.00	1	2,589	0.04%
2020/07/10	6	31.92	0	0.00	31.85	6	2,645	0.23%
2020/04/24	0	0.00	16	24.47	24.45	-16	2,262	-0.71%
2020/03/17	4	20.15	0	0.00	20.40	4	2,159	0.19%
2020/03/13	0	0.00	19	20.91	21.65	-19	2,184	-0.87%
2020/03/12	2	23.50	0	0.00	23.20	2	2,126	0.09%
2020/03/10	2	24.50	1	23.80	24.80	1	2,187	0.05%
2020/03/09	4	24.80	0	0.00	24.30	4	2,295	0.17%
2020/02/26	4	25.75	0	0.00	26.30	4	2,610	0.15%
2020/02/07	1	27.60	0	0.00	27.20	1	2,813	0.04%
2020/02/05	0	0.00	2	26.90	27.20	-2	2,881	-0.07%
2020/01/16	2	31.75	0	0.00	31.70	2	3,291	0.06%
2020/01/10	0	0.00	1	32.05	32.10	-1	3,406	-0.03%
2019/12/19	14	31.69	0	0.00	31.65	14	3,844	0.36%
2019/12/17	6	32.30	0	0.00	32.40	6	3,898	0.15%
2019/11/28	0	0.00	1	31.75	31.30	-1	3,436	-0.03%
2019/11/27	1	31.15	0	0.00	31.20	1	3,442	0.03%
2019/08/14	0	0.00	1	27.90	29.10	-1	8,078	-0.01%
2019/08/12	1	28.55	0	0.00	29.05	1	7,932	0.01%
2019/08/02	1	25.80	1	26.10	26.25	0	7,432	0.00%