冠德 (2520)-元大-永和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股▲2.68%
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31.5	60.72	19	59.33	61.00	12.5	8,213	0.15%
2024/05/02	52	59.15	55.1	59.09	60.00	-3.1	7,784	-0.04%
2024/04/30	35	54.69	18	55.95	56.30	17	7,191	0.24%
2024/04/29	31.5	56.98	50	57.67	57.50	-18.5	6,801	-0.27%
2024/04/26	59.6	54.85	31	53.87	54.60	28.6	6,223	0.46%
2024/04/25	11	52.43	23	52.92	52.50	-12	5,733	-0.21%
2024/04/24	1	49.94	7.5	51.02	50.50	-6.5	5,350	-0.12%
2024/04/23	4	48.63	21	49.18	50.80	-17	5,194	-0.33%
2024/04/22	23.5	51.30	17.7	51.09	48.95	5.8	4,823	0.12%
2024/04/19	21.2	49.11	6.5	49.51	49.40	14.7	3,703	0.40%
2024/04/18	5	47.17	3	47.76	49.40	2	3,077	0.06%
2024/04/17	0	0.00	0.4	43.80	44.95	-0.4	2,795	-0.02%
2024/04/16	8	43.14	1.5	43.30	43.20	6.6	2,747	0.24%
2024/04/12	8	44.86	1	44.60	45.25	7	2,704	0.26%
2024/04/11	22	43.39	2	45.00	44.90	20	2,753	0.73%
2024/04/09	0.1	42.80	1	42.60	42.75	-0.9	2,585	-0.03%
2024/04/02	1	43.40	2	42.78	42.65	-1	2,456	-0.04%
2024/04/01	2	42.30	0	0.00	42.35	2	2,392	0.08%
2024/03/29	1	41.30	0	0.00	41.80	1	2,302	0.04%
2024/03/28	4	41.46	3.1	41.18	41.05	0.9	2,268	0.04%
2024/03/27	2	41.28	3	41.25	41.30	-1	2,232	-0.04%
2024/03/26	0	0.00	3.1	39.75	39.75	-3.1	2,109	-0.15%
2024/03/25	0	0.00	3	39.10	39.15	-3	2,096	-0.14%
2024/03/22	2.2	38.49	1	38.60	38.65	1.2	2,089	0.06%
2024/03/21	8	38.88	1	38.75	39.00	7	2,101	0.33%
2024/03/20	3	38.47	2	38.50	38.30	1	2,122	0.05%
2024/03/19	2	39.05	0	0.00	38.95	2	2,210	0.09%
2024/03/18	1	38.50	0	0.00	38.80	1	2,231	0.04%
2024/03/15	3.2	39.11	0	0.00	38.55	3.2	2,243	0.14%
2024/03/14	0.2	39.45	0	0.00	39.50	0.2	2,246	0.01%
2024/03/13	0.1	38.60	19	38.95	38.65	-19	2,267	-0.84%
2024/03/12	2.2	39.30	0	0.00	39.30	2.2	2,287	0.10%
2024/03/11	12.1	38.91	0	0.00	38.75	12.1	2,309	0.53%
2024/03/07	3	38.45	0	0.00	38.45	3	2,366	0.13%
2024/03/05	0.3	38.55	0	0.00	38.70	0.3	2,372	0.01%
2024/03/04	0.2	38.95	0	0.00	38.90	0.2	2,360	0.01%
2024/02/27	0.2	39.05	1	39.20	39.25	-0.8	2,389	-0.03%
2024/02/26	0.2	39.56	0	0.00	39.10	0.2	2,386	0.01%
2024/02/23	1.7	39.97	0.2	40.10	39.85	1.5	2,364	0.06%
2024/02/22	0.1	40.20	0	0.00	40.40	0.1	2,367	0.00%
2024/02/21	2.1	40.25	0	0.00	40.45	2.1	2,383	0.09%
2024/02/20	0.6	39.95	0	0.00	39.80	0.6	2,353	0.03%
2024/02/19	0	0.00	2	40.00	40.15	-2	2,347	-0.09%
2024/02/15	1	39.30	0	0.00	39.40	1	2,310	0.04%
2024/02/05	0.1	38.50	0	0.00	38.90	0.1	2,295	0.00%
2024/02/02	3	38.80	0	0.00	38.60	3	2,280	0.13%
2024/02/01	0	0.00	0.2	39.45	39.25	-0.2	2,264	-0.01%
2024/01/16	1	39.30	0	0.00	39.20	1	2,217	0.05%
2024/01/12	1	39.00	5	39.10	39.10	-4	2,170	-0.18%
2024/01/11	1	39.90	0	0.00	39.20	1	2,147	0.05%
2024/01/09	0	0.00	2	40.08	39.90	-2	2,152	-0.09%
2024/01/08	1	41.00	3	41.37	40.80	-2	2,110	-0.09%
2024/01/05	5	40.90	3	40.53	40.90	2	2,032	0.10%
2024/01/04	0	0.00	2	39.90	39.90	-2	1,888	-0.11%
2024/01/03	0	0.00	0.2	38.95	38.80	-0.2	1,839	-0.01%
2024/01/02	0	0.00	3	39.20	39.10	-3	1,848	-0.16%
2023/12/28	0	0.00	3	38.68	38.80	-3	1,844	-0.16%
2023/12/25	0	0.00	4	38.49	38.45	-4	1,836	-0.22%
2023/12/20	1	38.60	0	0.00	38.00	1	1,809	0.06%
2023/12/19	1	38.00	0	0.00	38.50	1	1,782	0.06%
2023/12/15	3.1	38.77	2	38.70	38.55	1.1	1,756	0.06%
2023/12/14	0.2	39.00	2	39.23	39.10	-1.8	1,719	-0.10%
2023/12/12	0.1	37.30	0	0.00	37.25	0.1	1,577	0.01%
2023/12/11	1	37.80	0	0.00	37.70	1	1,543	0.06%
2023/12/07	2	38.65	0	0.00	38.70	2	1,449	0.14%
2023/12/05	0	0.00	1	38.90	39.15	-1	1,351	-0.07%
2023/12/04	0	0.00	2	38.45	38.45	-2	1,303	-0.15%
2023/12/01	0	0.00	0	37.80	37.85	0	1,283	0.00%
2023/11/30	0	0.00	0.1	37.55	37.50	-0.1	1,290	-0.01%
2023/11/28	0	0.00	0.8	37.60	37.65	-0.8	1,390	-0.06%
2023/11/15	0	0.00	1	35.25	35.50	-1	1,359	-0.07%
2023/11/08	0	0.00	2	35.15	35.20	-2	1,488	-0.13%
2023/10/16	5	33.77	0	0.00	33.70	5	1,877	0.27%
2023/10/05	0	0.00	0.2	33.70	33.55	-0.2	1,821	-0.01%
2023/09/26	0	0.00	0.2	32.56	32.35	-0.2	1,826	-0.01%
2023/09/19	0	0.00	1	33.30	33.25	-1	1,811	-0.06%
2023/09/15	0	0.00	0.6	33.73	33.50	-0.6	1,809	-0.03%
2023/09/14	0	0.00	2	33.80	33.90	-2	1,787	-0.11%
2023/09/12	0	0.00	18	33.80	33.75	-18	1,794	-1.00%
2023/09/11	0	0.00	2	33.90	33.95	-2	1,787	-0.11%
2023/09/06	0	0.00	3	34.00	33.95	-3	1,776	-0.17%
2023/09/04	20	34.60	25	34.10	34.00	-5	1,743	-0.29%
2023/09/01	5	33.84	13	33.58	34.00	-8	1,703	-0.47%
2023/08/23	1	31.20	0	0.00	31.30	1	1,539	0.06%
2023/08/21	2	32.10	6	32.13	31.70	-4	1,502	-0.27%
2023/08/16	0	0.00	5	31.24	31.35	-5	1,408	-0.36%
2023/08/15	1	30.90	3	31.27	30.90	-2	1,390	-0.14%
2023/08/14	2	31.00	1	31.20	31.20	1	1,373	0.07%
2023/08/10	0	0.00	2	32.80	32.70	-2	1,270	-0.16%
2023/08/04	3	31.90	4	31.35	31.80	-1	1,144	-0.09%
2023/08/02	10	31.78	4	32.00	31.90	6	1,076	0.56%
2023/08/01	4	30.65	0	0.00	30.90	4	974	0.41%
2023/07/31	0	0.00	7	29.99	30.55	-7	952	-0.74%
2023/07/26	6	30.01	3	30.10	29.95	3	779	0.38%
2023/07/19	1	29.80	0	0.00	29.85	1	633	0.16%
2023/07/11	0	0.00	4	30.25	30.25	-4	612	-0.65%
2023/07/05	0.2	30.70	0	0.00	30.75	0.2	601	0.04%
2023/07/04	0	0.00	5	30.70	30.65	-5	594	-0.84%
2023/06/19	2	29.65	2	29.83	29.80	0	633	0.00%
2023/06/09	1	30.15	0	0.00	30.15	1	679	0.15%
2023/06/07	1	29.95	0	0.00	29.90	1	689	0.14%
2023/06/01	4	29.45	0	0.00	29.40	4	697	0.57%
2023/05/15	0	0.00	1	29.25	29.25	-1	687	-0.15%
2023/05/11	0	0.00	3	29.40	29.25	-3	701	-0.43%
2023/05/08	0	0.00	1	29.80	29.90	-1	709	-0.14%
2023/04/26	0	0.00	2	29.20	29.70	-2	748	-0.27%
2023/04/25	2	28.85	0	0.00	28.75	2	735	0.27%
2023/04/21	4	29.31	1	29.45	29.10	3	732	0.41%
2023/04/20	2	29.80	0	0.00	29.60	2	726	0.28%
2023/04/19	0	0.00	6	30.31	30.30	-6	717	-0.84%
2023/04/13	0	0.00	2	31.00	30.75	-2	738	-0.27%
2023/04/07	0	0.00	1	30.30	30.40	-1	727	-0.14%
2023/04/06	1	30.15	0	0.00	30.15	1	724	0.14%
2023/03/22	1	29.25	4	29.51	29.55	-3	713	-0.42%
2023/03/20	0	0.00	1	28.60	28.80	-1	743	-0.13%
2023/03/16	1	28.10	0	0.00	28.15	1	716	0.14%
2023/03/15	1	28.65	10	28.80	28.70	-9	704	-1.28%
2023/03/14	0	0.00	0.2	30.18	29.25	-0.2	669	-0.03%
2023/03/13	1	28.90	1	29.15	29.45	0	674	0.00%
2023/03/10	1	29.10	0	0.00	29.20	1	667	0.15%
2023/03/08	0	0.00	2	29.55	29.85	-2	689	-0.29%
2023/03/03	0	0.00	3	29.10	29.20	-3	677	-0.44%
2023/02/23	0	0.00	2	29.00	29.15	-2	682	-0.29%
2023/02/21	0.2	29.20	0	0.00	29.15	0.2	724	0.03%
2023/02/20	2	28.90	0	0.00	28.95	2	735	0.27%
2023/02/15	0.1	28.60	0	0.00	28.65	0.1	768	0.02%
2023/02/03	3	29.35	3	29.25	29.30	0	821	0.00%
2023/01/17	0.2	28.70	0	0.00	28.70	0.2	804	0.02%
2023/01/03	0	0.00	1	29.60	29.65	-1	859	-0.12%
2022/12/28	1	28.50	0	0.00	28.50	1	845	0.12%
2022/12/21	0	0.00	0	28.60	28.25	0	963	0.00%
2022/12/20	1	28.25	1	28.45	28.45	0	985	0.00%
2022/12/16	0.7	28.80	0	0.00	28.60	0.7	1,001	0.07%
2022/12/15	0.2	28.75	0	0.00	28.70	0.2	1,011	0.02%
2022/12/13	3	29.00	0	0.00	28.90	3	1,016	0.30%
2022/12/12	0	0.00	1	28.45	29.10	-1	1,010	-0.10%
2022/12/07	0.1	27.45	1	27.55	27.50	-0.9	1,016	-0.09%
2022/12/06	0.2	28.00	0	0.00	27.75	0.2	1,016	0.02%
2022/12/02	0	0.00	0.6	28.14	27.95	-0.6	1,069	-0.06%
2022/11/25	1	27.90	0	0.00	27.65	1	1,096	0.09%
2022/11/23	0.1	27.70	0	0.00	27.80	0.1	1,108	0.01%
2022/11/21	2	27.60	0	0.00	27.60	2	1,136	0.18%
2022/11/17	0	0.00	4	28.06	28.05	-4	1,130	-0.35%
2022/11/16	5	27.20	0	0.00	26.95	5	1,111	0.45%
2022/11/14	0	0.00	2	27.70	27.60	-2	1,139	-0.18%
2022/11/09	10	26.75	0	0.00	26.80	10	1,161	0.86%
2022/10/28	0	0.00	2	24.20	24.35	-2	1,178	-0.17%
2022/10/21	4	24.05	0	0.00	23.95	4	1,331	0.30%
2022/10/18	0.1	24.40	0	0.00	24.35	0.1	1,344	0.01%
2022/10/06	0.1	25.45	0	0.00	25.20	0.1	1,399	0.01%
2022/09/01	1	27.80	0	0.00	27.75	1	1,165	0.09%
2022/08/19	0	0.00	1	27.90	27.90	-1	1,059	-0.09%
2022/08/12	1	28.40	0	0.00	28.40	1	994	0.10%
2022/08/09	0.1	27.75	0	0.00	28.10	0.1	975	0.01%
2022/08/08	0	0.00	20	27.10	27.15	-20	962	-2.08%
2022/08/05	22	26.94	0	0.00	26.95	22	963	2.28%
2022/08/02	2	27.25	0	0.00	27.20	2	950	0.21%
2022/08/01	10	27.70	1	27.75	27.80	9	930	0.97%
2022/07/29	1	29.85	0	0.00	30.00	1	894	0.11%
2022/07/28	2.2	29.80	0	0.00	29.80	2.2	848	0.26%
2022/07/27	1	29.80	1	29.65	29.75	0	822	0.00%
2022/07/25	0	30.05	0	0.00	30.05	0	789	0.00%
2022/07/20	0	0.00	1	30.05	29.80	-1	778	-0.13%
2022/07/15	3	28.85	0.5	28.85	28.70	2.5	754	0.33%
2022/07/14	0	29.65	0	0.00	29.55	0	734	0.00%
2022/06/24	0	0.00	1	34.45	34.95	-1	791	-0.13%
2022/06/08	0	35.05	0	0.00	35.35	0	1,010	0.00%
2022/06/02	0	0.00	0.5	34.56	34.60	-0.5	1,045	-0.05%
2022/05/30	0	0.00	0	35.00	34.90	0	1,070	0.00%
2022/05/19	0.1	34.00	0	0.00	34.25	0.1	1,171	0.01%
2022/05/18	0.2	34.35	0	0.00	34.65	0.2	1,171	0.02%
2022/05/10	1	33.45	0	0.00	33.65	1	1,151	0.09%
2022/05/09	1	33.90	0	0.00	33.90	1	1,148	0.09%
2022/04/27	5	34.40	0	0.00	34.60	5	1,213	0.41%
2022/04/25	2	34.63	2	34.85	34.55	0	1,219	0.00%
2022/04/22	0	0.00	1	35.30	35.45	-1	1,222	-0.08%
2022/04/15	0	0.00	24	34.65	34.70	-24	1,264	-1.90%
2022/04/13	0	34.75	1	35.00	34.85	-1	1,298	-0.08%
2022/04/12	2	34.65	0	0.00	34.45	2	1,305	0.15%
2022/04/11	0.7	35.65	0	0.00	35.10	0.7	1,285	0.05%
2022/04/07	2	35.85	0	0.00	35.55	2	1,279	0.16%
2022/03/31	7	36.14	0	0.00	36.10	7	1,233	0.57%
2022/03/30	2	36.10	0	0.00	36.05	2	1,234	0.16%
2022/03/29	1	36.15	0	0.00	36.15	1	1,240	0.08%
2022/03/28	7	36.59	0	0.00	36.40	7	1,228	0.57%
2022/03/25	6	38.26	0	0.00	38.40	6	1,165	0.52%
2022/03/22	1	38.65	0	0.00	38.80	1	1,182	0.08%
2022/03/21	2	38.35	0	0.00	38.35	2	1,186	0.17%
2022/03/18	0	0.00	3	38.30	38.80	-3	1,195	-0.25%
2022/03/17	0	0.00	3.2	37.93	37.95	-3.2	1,171	-0.27%
2022/03/16	20	37.49	0	0.00	37.25	20	1,164	1.72%
2022/03/14	0	0.00	1	37.50	37.30	-1	1,170	-0.09%
2022/03/11	0	0.00	1	37.30	37.10	-1	1,187	-0.08%
2022/03/07	0	0.00	1	37.25	37.30	-1	1,220	-0.08%
2022/02/24	3	37.20	0	0.00	37.10	3	1,349	0.22%
2022/02/23	0	0.00	1	37.85	37.85	-1	1,367	-0.07%
2022/02/22	0	0.00	1	38.05	37.85	-1	1,380	-0.07%
2022/02/18	2	37.45	0	0.00	37.50	2	1,353	0.15%
2022/02/17	1	37.35	2	37.40	37.40	-1	1,381	-0.07%
2022/02/14	1	36.75	0	0.00	36.70	1	1,406	0.07%
2022/02/10	1	36.85	0	0.00	37.05	1	1,454	0.07%
2022/02/07	0	0.00	2	36.05	36.75	-2	1,519	-0.13%
2022/01/25	1	35.30	0	0.00	35.30	1	1,595	0.06%
2022/01/24	1	35.35	6	35.53	35.80	-5	1,605	-0.31%
2022/01/21	1	36.00	2	35.95	35.95	-1	1,612	-0.06%
2022/01/19	5	36.60	0	0.00	36.40	5	1,607	0.31%
2022/01/18	0	0.00	1	36.50	36.25	-1	1,607	-0.06%
2022/01/17	1	35.90	1	36.20	36.00	0	1,605	0.00%
2022/01/14	0.2	36.45	0	0.00	36.20	0.2	1,596	0.01%
2022/01/12	2	36.75	0	0.00	36.80	2	1,612	0.12%
2022/01/11	2	36.60	1	36.55	36.85	1	1,623	0.06%
2022/01/07	0	0.00	1	37.00	36.90	-1	1,607	-0.06%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2022/01/03	0	0.00	2	37.70	37.70	-2	1,605	-0.12%
2021/12/30	1	37.85	0	0.00	37.75	1	1,609	0.06%
2021/12/28	0	0.00	8	37.60	37.60	-8	1,641	-0.49%
2021/12/24	0.1	37.50	0	0.00	37.45	0.1	1,685	0.00%
2021/12/23	8.2	37.56	0	0.00	37.45	8.2	1,706	0.48%
2021/12/22	0	0.00	1	37.60	37.65	-1	1,692	-0.06%
2021/12/20	0	37.75	0	0.00	37.65	0	1,722	0.00%
2021/12/17	2	37.85	0	0.00	37.70	2	1,721	0.12%
2021/12/16	1	37.90	0	0.00	37.85	1	1,715	0.06%
2021/12/15	0	0.00	0.2	38.15	38.00	-0.2	1,706	-0.01%
2021/12/08	0	0.00	0.5	38.85	38.85	-0.5	1,684	-0.03%
2021/12/07	0	0.00	27	38.90	38.85	-27	1,690	-1.60%
2021/12/01	0	0.00	2	38.55	38.65	-2	1,747	-0.11%
2021/11/30	1	38.35	0	0.00	38.50	1	1,750	0.06%
2021/11/26	1	37.95	0	0.00	38.00	1	1,793	0.06%
2021/11/25	2	38.00	0	0.00	38.20	2	1,799	0.11%
2021/11/24	2	38.45	0	0.00	38.50	2	1,816	0.11%
2021/11/23	1	38.15	0	0.00	38.00	1	1,776	0.06%
2021/11/19	2	38.70	0	0.00	38.55	2	1,754	0.11%
2021/11/18	1	38.40	0	0.00	38.45	1	1,789	0.06%
2021/11/17	0	0.00	6.6	38.40	38.50	-6.6	1,806	-0.37%
2021/11/16	0	0.00	1	38.90	38.40	-1	1,823	-0.05%
2021/11/15	3	38.78	1.5	38.92	38.85	1.5	1,914	0.08%
2021/11/10	0	0.00	0.5	39.20	39.15	-0.5	2,045	-0.02%
2021/11/04	0	0.00	0.1	37.85	38.85	-0.1	2,371	0.00%
2021/11/02	4	37.98	0	0.00	37.65	4	2,548	0.16%
2021/11/01	1	38.50	0	0.00	38.20	1	2,536	0.04%
2021/10/29	0.5	38.25	0	0.00	38.40	0.5	2,569	0.02%
2021/10/14	0	0.00	1	38.75	38.40	-1	2,934	-0.03%
2021/10/12	1	38.40	0	0.00	38.60	1	3,027	0.03%
2021/10/06	1	38.85	0	0.00	38.35	1	3,154	0.03%
2021/10/05	0	0.00	22	38.65	38.95	-22	3,259	-0.67%
2021/10/04	0	0.00	3	38.70	38.40	-3	3,258	-0.09%
2021/10/01	0	0.00	2.1	38.51	38.70	-2.1	3,280	-0.06%
2021/09/30	0.4	39.15	0	0.00	39.40	0.4	3,303	0.01%
2021/09/29	0.2	39.00	0	0.00	38.90	0.2	3,297	0.01%
2021/09/28	0.4	39.15	0	0.00	39.20	0.4	3,315	0.01%
2021/09/27	6	38.73	0	0.00	38.75	6	3,306	0.18%
2021/09/22	1	39.00	0	0.00	38.90	1	3,336	0.03%
2021/09/17	1	39.90	0	0.00	39.80	1	3,362	0.03%
2021/09/08	2	40.20	0	0.00	40.25	2	3,445	0.06%
2021/09/07	2	40.30	0	0.00	40.75	2	3,444	0.06%
2021/09/06	0.2	41.50	0	0.00	40.50	0.2	3,432	0.01%
2021/09/03	0.3	42.50	1	41.85	41.85	-0.7	3,447	-0.02%
2021/09/02	0	0.00	2	42.60	42.35	-2	3,451	-0.06%
2021/09/01	0.1	42.50	3	42.55	42.50	-2.9	3,474	-0.08%
2021/08/31	0	0.00	1	41.80	42.50	-1	3,501	-0.03%
2021/08/30	2	41.95	8	41.69	42.00	-6	3,521	-0.17%
2021/08/26	5	40.64	0	0.00	40.85	5	3,540	0.14%
2021/08/23	15	40.40	0	0.00	40.40	15	3,584	0.42%
2021/08/20	11	39.74	13	40.12	40.35	-2	3,605	-0.06%
2021/08/19	3	40.68	1	40.70	40.25	2	3,593	0.06%
2021/08/18	0	0.00	3	39.62	40.45	-3	3,500	-0.09%
2021/08/16	24	40.50	24	40.70	40.70	0	3,447	0.00%
2021/08/12	0	0.00	1	40.25	40.30	-1	3,356	-0.03%
2021/08/11	1	38.35	1	38.75	38.90	0	3,303	0.00%
2021/08/10	1	37.55	1	38.35	37.70	0	3,274	0.00%
2021/08/09	2	37.98	6	37.98	38.20	-4	3,207	-0.12%
2021/08/06	6	43.66	6	43.73	43.80	0	3,156	0.00%
2021/08/05	7	43.37	5	43.30	43.35	2	3,106	0.06%
2021/08/04	15	43.95	0	0.00	43.70	15	3,219	0.47%
2021/08/03	10	44.33	0	0.00	44.00	10	3,251	0.31%
2021/08/02	0	0.00	6	43.58	43.95	-6	3,255	-0.18%
2021/07/30	3	43.08	0	0.00	43.00	3	3,232	0.09%
2021/07/29	2	43.60	0	0.00	43.70	2	3,226	0.06%
2021/07/28	1	43.50	0	0.00	43.80	1	3,239	0.03%
2021/07/26	1	43.80	0	0.00	43.80	1	3,288	0.03%
2021/07/22	1	42.80	2	42.65	42.45	-1	3,236	-0.03%
2021/07/21	0	0.00	5	42.50	42.40	-5	3,274	-0.15%
2021/07/20	7	42.53	4	42.66	42.75	3	3,297	0.09%
2021/07/16	5	41.50	0	0.00	41.35	5	3,373	0.15%
2021/07/15	1	41.05	0	0.00	41.15	1	3,442	0.03%
2021/07/13	0	0.00	4	41.54	41.10	-4	3,587	-0.11%
2021/07/12	3	40.60	8.1	40.59	40.75	-5.1	3,612	-0.14%
2021/07/08	1	39.85	0	0.00	40.00	1	3,582	0.03%
2021/07/07	5	39.55	0	0.00	39.80	5	3,604	0.14%
2021/07/06	1	39.10	2	39.38	39.35	-1	3,634	-0.03%
2021/07/05	1	39.05	2	39.10	39.10	-1	3,661	-0.03%
2021/06/30	1	39.00	0	0.00	39.10	1	3,847	0.03%
2021/06/28	4	38.94	4	39.15	39.15	0	3,965	0.00%
2021/06/24	2	38.75	0	0.00	38.75	2	4,352	0.05%
2021/06/21	0	0.00	2	37.45	37.15	-2	4,491	-0.04%
2021/06/16	0	0.00	1	37.70	37.60	-1	4,612	-0.02%
2021/06/07	1	36.60	0	0.00	36.70	1	4,674	0.02%
2021/06/04	5	37.29	0	0.00	37.20	5	4,662	0.11%
2021/06/01	0	0.00	10	37.88	38.15	-10	4,696	-0.21%
2021/05/31	10	37.85	0	0.00	37.50	10	4,713	0.21%
2021/05/28	0	0.00	1	37.75	37.80	-1	4,724	-0.02%
2021/05/26	1	37.01	1	37.05	37.45	0	4,866	0.00%
2021/05/25	0	37.40	0	0.00	37.05	0	4,933	0.00%
2021/05/20	0	0.00	2	36.65	36.25	-2	5,146	-0.04%
2021/05/19	1	36.60	6	36.31	36.70	-5	5,150	-0.10%
2021/05/18	3	35.88	6	36.07	36.40	-3	5,160	-0.06%
2021/05/17	0	0.00	2	34.40	34.45	-2	5,177	-0.04%
2021/05/14	1	37.80	6	36.99	37.05	-5	5,135	-0.10%
2021/05/12	0.3	39.70	1	39.75	37.95	-0.7	5,049	-0.01%
2021/05/06	0	0.00	1	41.40	41.55	-1	4,817	-0.02%
2021/05/05	4	42.50	4	42.03	42.00	0	4,781	0.00%
2021/05/04	0	0.00	2	41.31	42.05	-2	4,761	-0.04%
2021/05/03	0	0.00	5	43.59	43.35	-5	4,685	-0.11%
2021/04/29	1	43.80	2	43.50	43.60	-1	4,661	-0.02%
2021/04/27	4	43.76	0.5	43.70	43.65	3.5	4,679	0.07%
2021/04/26	0	0.00	1	43.90	43.70	-1	4,624	-0.02%
2021/04/23	9	42.66	1.5	42.78	42.50	7.5	4,577	0.16%
2021/04/22	3	43.92	10	44.35	43.30	-7	4,539	-0.15%
2021/04/21	1	43.50	3	43.08	43.60	-2	4,426	-0.05%
2021/04/20	6	42.36	2	42.15	42.40	4	4,394	0.09%
2021/04/19	0	0.00	26	41.89	43.00	-26	4,439	-0.59%
2021/04/16	20	41.06	4	41.28	41.50	16	4,382	0.37%
2021/04/15	0	0.00	3	40.50	40.40	-3	4,290	-0.07%
2021/04/14	1	39.70	0	0.00	39.90	1	4,278	0.02%
2021/04/12	1	40.50	0	0.00	40.30	1	4,252	0.02%
2021/04/09	5	40.50	26	40.65	40.75	-21	4,206	-0.50%
2021/04/08	0	0.00	1	40.40	40.70	-1	4,185	-0.02%
2021/04/07	5	39.69	0	0.00	40.20	5	4,140	0.12%
2021/04/06	3	39.55	0	0.00	39.60	3	4,068	0.07%
2021/04/01	2.1	39.31	6	39.10	39.75	-3.9	3,998	-0.10%
2021/03/31	2	39.60	0	0.00	39.55	2	3,897	0.05%
2021/03/30	1	39.95	1	38.85	39.95	0	3,842	0.00%
2021/03/29	10	39.53	0	0.00	39.25	10	3,718	0.27%
2021/03/25	1	40.00	1	39.95	39.75	0	3,446	0.00%
2021/03/24	0	0.00	2	39.73	39.90	-2	3,377	-0.06%
2021/03/22	0	0.00	2	38.68	39.05	-2	3,335	-0.06%
2021/03/19	0	0.00	2	37.95	38.15	-2	3,289	-0.06%
2021/03/17	0	0.00	10	38.11	38.05	-10	3,377	-0.30%
2021/03/15	0	0.00	20	37.95	38.20	-20	3,623	-0.55%
2021/03/11	18	36.98	13	37.07	37.10	5	3,875	0.13%
2021/03/10	3	36.97	0	0.00	36.95	3	3,854	0.08%
2021/03/09	12	37.64	6	37.62	37.35	6	3,847	0.16%
2021/03/08	5	37.50	0	0.00	37.50	5	3,800	0.13%
2021/03/04	7	36.82	1	36.85	36.95	6	3,823	0.16%
2021/03/03	0	0.00	4	37.35	37.45	-4	3,817	-0.10%
2021/03/02	1	37.50	12	36.87	36.85	-11	3,772	-0.29%
2021/02/26	1	36.30	1	36.15	36.10	0	3,750	0.00%
2021/02/25	7	35.95	0	0.00	35.70	7	3,697	0.19%
2021/02/24	5	35.86	3	36.25	36.05	2	3,646	0.05%
2021/02/23	12	35.00	4	35.15	35.25	8	3,562	0.22%
2021/02/19	2	33.75	2	33.50	33.60	0	3,483	0.00%
2021/02/18	0	0.00	1	33.30	33.70	-1	3,475	-0.03%
2021/02/17	12	33.81	0	0.00	33.60	12	3,447	0.35%
2021/02/05	1	33.60	0	0.00	33.50	1	3,404	0.03%
2021/02/03	3	33.00	0	0.00	32.90	3	3,406	0.09%
2021/02/01	2	31.80	0	0.00	32.05	2	3,467	0.06%
2021/01/29	1	32.00	0	0.00	32.05	1	3,511	0.03%
2021/01/28	1	32.30	0	0.00	32.45	1	3,542	0.03%
2021/01/26	2	32.80	8	32.25	32.45	-6	3,702	-0.16%
2021/01/21	9	31.93	2	32.00	32.00	7	3,890	0.18%
2021/01/20	2	32.35	0	0.00	32.20	2	4,022	0.05%
2021/01/15	1	33.50	0	0.00	33.40	1	4,055	0.02%
2021/01/14	2	34.30	0	0.00	34.20	2	4,029	0.05%
2021/01/13	7	34.47	0	0.00	34.50	7	4,026	0.17%
2021/01/12	0	0.00	2	34.50	34.15	-2	4,009	-0.05%
2021/01/11	0	0.00	1	33.55	33.40	-1	3,886	-0.03%
2021/01/07	1	33.50	0	0.00	33.55	1	3,864	0.03%
2021/01/06	1	33.75	0	0.00	33.65	1	3,912	0.03%
2021/01/05	20	33.55	5	33.35	33.30	15	3,893	0.39%
2021/01/04	0	0.00	5	33.25	33.40	-5	3,897	-0.13%
2020/12/31	11	33.55	0	0.00	33.65	11	3,954	0.28%
2020/12/29	3	33.22	0	0.00	33.15	3	4,052	0.07%
2020/12/22	2	33.55	0	0.00	33.15	2	4,330	0.05%
2020/12/16	0	0.00	1	34.20	34.00	-1	4,394	-0.02%
2020/12/15	7	33.66	0	0.00	33.40	7	4,362	0.16%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/10	2	33.13	0	0.00	33.50	2	4,267	0.05%
2020/12/09	2	31.95	0	0.00	32.75	2	4,216	0.05%
2020/12/08	3	32.88	4	33.03	32.85	-1	4,122	-0.02%
2020/12/03	2	37.00	0	0.00	36.40	2	3,906	0.05%
2020/11/30	1	37.50	0	0.00	37.60	1	4,223	0.02%
2020/11/27	1	37.50	0	0.00	37.35	1	4,223	0.02%
2020/11/25	0	0.00	1	36.05	37.05	-1	4,336	-0.02%
2020/11/24	0	0.00	1	35.65	35.65	-1	4,360	-0.02%
2020/11/20	4	35.10	0	0.00	35.05	4	4,667	0.09%
2020/11/16	0	0.00	16	36.20	36.20	-16	5,145	-0.31%
2020/11/09	0	0.00	10	35.80	35.90	-10	5,519	-0.18%
2020/11/03	1	33.90	0	0.00	34.10	1	5,349	0.02%
2020/11/02	3	33.78	0	0.00	34.15	3	5,346	0.06%
2020/10/30	5	34.97	0	0.00	34.80	5	5,274	0.09%
2020/10/29	2	35.55	3	35.58	36.25	-1	5,237	-0.02%
2020/10/28	19	35.69	0	0.00	35.70	19	5,193	0.37%
2020/10/27	11	37.57	0	0.00	37.35	11	5,119	0.21%
2020/10/26	0	0.00	3	39.05	38.75	-3	5,087	-0.06%
2020/10/23	0	0.00	4	38.94	39.00	-4	5,175	-0.08%
2020/10/22	2	38.80	0	0.00	39.10	2	5,247	0.04%
2020/10/21	29	39.27	0	0.00	39.05	29	5,337	0.54%
2020/10/20	11	39.48	20	39.80	39.35	-9	5,414	-0.17%
2020/10/19	12	39.42	0	0.00	39.50	12	5,479	0.22%
2020/10/16	5	39.45	5	39.65	38.85	0	5,507	0.00%
2020/10/14	0	0.00	7	39.81	39.85	-7	5,570	-0.13%
2020/10/13	5	38.75	0	0.00	38.90	5	5,575	0.09%
2020/10/06	0	0.00	1	39.90	40.00	-1	5,640	-0.02%
2020/09/29	2	39.93	11	40.84	39.00	-9	5,653	-0.16%
2020/09/24	8	39.05	0	0.00	38.10	8	5,532	0.14%
2020/09/23	1	39.20	0	0.00	40.30	1	5,528	0.02%
2020/09/22	1	39.30	1	40.05	39.95	0	5,481	0.00%
2020/09/21	10	40.55	0	0.00	40.10	10	5,449	0.18%
2020/09/18	1	39.80	2	40.13	40.10	-1	5,414	-0.02%
2020/09/16	10	40.25	10	40.55	40.45	0	5,438	0.00%
2020/09/15	3	40.02	1	40.15	40.40	2	5,467	0.04%
2020/09/11	1	41.80	4	42.50	41.10	-3	5,441	-0.06%
2020/09/08	1	41.80	7	41.90	42.00	-6	5,394	-0.11%
2020/09/07	6	41.61	4	41.39	41.75	2	5,353	0.04%
2020/09/04	2	41.10	14	40.63	40.60	-12	5,190	-0.23%
2020/09/03	1	39.00	3	39.95	39.00	-2	5,060	-0.04%
2020/09/01	13	40.25	1	40.35	40.25	12	4,986	0.24%
2020/08/31	1	40.00	6	39.74	39.50	-5	4,909	-0.10%
2020/08/28	7	39.21	0	0.00	39.15	7	4,876	0.14%
2020/08/27	1	38.80	45	39.73	40.50	-44	4,813	-0.91%
2020/08/26	22	37.94	13	38.78	39.00	9	4,599	0.20%
2020/08/25	1	37.60	6	37.85	37.85	-5	4,523	-0.11%
2020/08/24	23	37.17	0	0.00	37.40	23	4,474	0.51%
2020/08/21	10	37.68	20	37.71	38.10	-10	4,383	-0.23%
2020/08/20	16	36.01	5	37.08	36.30	11	4,360	0.25%
2020/08/19	10	37.65	9	37.41	37.60	1	4,223	0.02%
2020/08/18	1	35.40	1	35.40	35.05	0	4,023	0.00%
2020/08/17	3	34.82	0	0.00	34.65	3	3,984	0.08%
2020/08/14	1	35.25	3	35.35	35.25	-2	3,929	-0.05%
2020/08/13	3	33.80	3	34.27	33.50	0	3,869	0.00%
2020/08/10	2	35.20	0	0.00	35.15	2	3,739	0.05%
2020/08/06	5	35.20	0	0.00	35.10	5	3,740	0.13%
2020/08/05	1	35.90	30	35.83	36.15	-29	3,679	-0.79%
2020/08/04	0	0.00	3	35.80	36.15	-3	3,673	-0.08%
2020/08/03	30	36.05	1	36.15	35.75	29	3,670	0.79%
2020/07/30	2	36.30	1	35.95	36.10	1	3,550	0.03%
2020/07/29	5	36.18	13	35.89	36.25	-8	3,524	-0.23%
2020/07/28	3	35.10	0	0.00	34.40	3	3,433	0.09%
2020/07/27	2	35.50	2	35.30	34.45	0	3,373	0.00%
2020/07/24	0	0.00	5	35.34	35.20	-5	3,299	-0.15%
2020/07/23	3	34.62	12	35.18	35.90	-9	3,206	-0.28%
2020/07/22	0	0.00	7	33.94	34.30	-7	3,116	-0.22%
2020/07/21	6	33.97	1	32.85	34.15	5	3,063	0.16%
2020/07/20	0	0.00	9	33.08	33.20	-9	2,968	-0.30%
2020/07/17	2	33.53	12	33.26	33.25	-10	2,952	-0.34%
2020/07/16	7	33.44	6	33.32	33.65	1	2,874	0.03%
2020/07/15	5	31.72	0	0.00	32.15	5	2,735	0.18%
2020/07/14	32	32.55	30	32.64	32.55	2	2,622	0.08%
2020/07/13	6	32.15	0	0.00	32.00	6	2,589	0.23%
2020/07/09	5	32.62	2	32.88	32.35	3	2,639	0.11%
2020/07/07	1	33.70	5	33.50	33.00	-4	2,622	-0.15%
2020/07/02	1	31.60	32	32.23	32.20	-31	2,468	-1.26%
2020/06/30	30	31.00	0	0.00	31.05	30	2,407	1.25%
2020/06/29	0	0.00	5	30.64	30.75	-5	2,413	-0.21%
2020/06/23	0	0.00	60	31.00	30.90	-60	2,432	-2.47%
2020/06/22	31	31.08	1	31.65	31.60	30	2,381	1.26%
2020/06/16	0	0.00	2	31.80	31.90	-2	2,252	-0.09%
2020/06/15	31	30.68	0	0.00	30.00	31	2,203	1.41%
2020/06/12	0	0.00	2	29.88	30.25	-2	2,217	-0.09%
2020/06/11	1	31.00	5	30.70	30.00	-4	2,256	-0.18%
2020/06/10	0	0.00	4	30.81	30.90	-4	2,263	-0.18%
2020/06/09	2	31.20	1	31.00	30.90	1	2,349	0.04%
2020/06/08	2	30.73	0	0.00	30.75	2	2,358	0.08%
2020/06/05	1	31.00	8	30.78	30.90	-7	2,356	-0.30%
2020/06/03	2	30.70	1	30.75	31.10	1	2,375	0.04%
2020/06/01	2	30.13	0	0.00	30.00	2	2,339	0.09%
2020/05/29	5	29.50	0	0.00	29.50	5	2,360	0.21%
2020/05/28	2	29.75	22	29.91	30.05	-20	2,349	-0.85%
2020/05/27	5	29.50	3	29.55	29.50	2	2,307	0.09%
2020/05/26	14	28.21	39	27.84	29.15	-25	2,240	-1.12%
2020/05/25	1	27.25	11	27.03	27.30	-10	2,148	-0.47%
2020/05/22	30	25.95	0	0.00	25.95	30	2,117	1.42%
2020/05/21	1	25.80	0	0.00	25.75	1	2,139	0.05%
2020/05/20	6	25.95	0	0.00	25.65	6	2,147	0.28%
2020/05/19	5	25.74	1	26.05	26.20	4	2,143	0.19%
2020/05/18	1	25.60	0	0.00	25.45	1	2,133	0.05%
2020/05/13	0	0.00	2	26.30	26.40	-2	2,127	-0.09%
2020/05/08	3	25.50	0	0.00	25.70	3	2,123	0.14%
2020/05/06	0	0.00	1	25.45	25.30	-1	2,144	-0.05%
2020/05/05	1	25.50	0	0.00	25.40	1	2,170	0.05%
2020/05/04	2	25.85	0	0.00	26.00	2	2,171	0.09%
2020/04/30	2	26.10	4	26.05	26.20	-2	2,202	-0.09%
2020/04/29	0	0.00	1	25.95	25.75	-1	2,200	-0.05%
2020/04/27	1	25.25	3	24.75	25.25	-2	2,267	-0.09%
2020/04/24	0	0.00	1	24.50	24.45	-1	2,262	-0.04%
2020/04/23	1	24.55	0	0.00	24.65	1	2,270	0.04%
2020/04/22	1	24.20	0	0.00	24.45	1	2,284	0.04%
2020/04/21	2	24.45	0	0.00	24.20	2	2,293	0.09%
2020/04/14	2	24.63	0	0.00	24.85	2	2,227	0.09%
2020/04/13	2	24.35	0	0.00	24.40	2	2,249	0.09%
2020/04/10	2	24.18	0	0.00	24.10	2	2,246	0.09%
2020/04/07	5	22.70	0	0.00	22.80	5	2,249	0.22%
2020/04/06	2	22.55	0	0.00	22.50	2	2,239	0.09%
2020/04/01	2	22.60	0	0.00	22.80	2	2,232	0.09%
2020/03/31	1	23.45	1	22.95	22.95	0	2,227	0.00%
2020/03/17	1	20.40	1	20.30	20.40	0	2,159	0.00%
2020/03/16	0	0.00	1.5	21.33	21.30	-1.5	2,202	-0.07%
2020/03/10	0	0.00	1.1	24.80	24.80	-1.1	2,187	-0.05%
2020/03/09	1	24.75	0	0.00	24.30	1	2,295	0.04%
2020/03/06	1	26.00	0	0.00	25.85	1	2,362	0.04%
2020/02/14	2	27.50	0	0.00	27.50	2	2,567	0.08%
2020/02/13	6	27.55	0	0.00	27.45	6	2,620	0.23%
2020/02/12	3	27.55	0	0.00	27.65	3	2,621	0.11%
2020/02/11	2	27.25	0	0.00	27.30	2	2,657	0.08%
2020/02/06	0	0.00	0.2	28.15	28.00	-0.2	2,841	-0.01%
2020/01/31	2	28.10	0	0.00	28.20	2	3,331	0.06%
2020/01/30	10	29.05	2	28.85	28.10	8	3,311	0.24%
2020/01/17	0	0.00	1	31.85	31.40	-1	3,268	-0.03%
2020/01/16	12	31.71	10	31.65	31.70	2	3,291	0.06%
2020/01/13	0	0.00	6	31.53	31.65	-6	3,333	-0.18%
2020/01/10	12	32.15	8	31.91	32.10	4	3,406	0.12%
2020/01/02	0	0.00	2	32.05	32.00	-2	3,681	-0.05%
2019/12/30	4	31.55	0	0.00	31.60	4	3,684	0.11%
2019/12/26	2	31.30	10	31.25	31.35	-8	3,741	-0.21%
2019/12/17	2	32.35	0	0.00	32.40	2	3,898	0.05%
2019/12/16	0	0.00	9	31.65	31.55	-9	3,875	-0.23%
2019/12/12	10	32.10	1	32.00	31.70	9	3,924	0.23%
2019/12/11	0	0.00	10	32.20	31.65	-10	3,916	-0.26%
2019/12/10	1	33.25	1	33.20	33.35	0	3,807	0.00%
2019/12/09	0	0.00	2	32.95	33.05	-2	3,809	-0.05%
2019/12/06	0	0.00	2	33.20	32.40	-2	3,790	-0.05%
2019/12/05	11	33.29	3	33.07	33.30	8	3,776	0.21%
2019/12/04	3	32.92	1	33.10	33.10	2	3,808	0.05%
2019/12/03	10	32.46	0	0.00	32.85	10	3,707	0.27%
2019/12/02	0	0.00	3	32.53	31.90	-3	3,632	-0.08%
2019/11/29	2	31.90	2	31.80	30.95	0	3,512	0.00%
2019/11/27	2	31.15	1	31.20	31.20	1	3,442	0.03%
2019/11/26	0	0.00	1	30.75	30.70	-1	3,391	-0.03%
2019/11/22	11	29.58	1	29.50	29.55	10	3,488	0.29%
2019/11/20	1	30.20	3	29.90	29.60	-2	3,635	-0.06%
2019/11/19	2	30.18	0	0.00	29.85	2	3,750	0.05%
2019/11/13	14	30.03	3	30.00	29.70	11	4,103	0.27%
2019/11/08	1	30.60	1	30.65	30.65	0	4,325	0.00%
2019/11/07	3	31.97	2	32.35	30.80	1	4,431	0.02%
2019/11/05	0	0.00	1	31.15	31.15	-1	4,563	-0.02%
2019/11/04	0	0.00	1	30.90	30.75	-1	4,635	-0.02%
2019/11/01	12	31.23	2	31.15	31.20	10	4,896	0.20%
2019/10/31	10	31.80	10	31.81	31.70	0	5,012	0.00%
2019/10/30	10	31.03	9	31.69	32.65	1	4,869	0.02%
2019/10/29	6	30.06	11	29.92	29.90	-5	4,565	-0.11%
2019/10/28	2	29.70	0	0.00	29.95	2	4,591	0.04%
2019/10/25	0	0.00	3	29.65	29.50	-3	4,596	-0.07%
2019/10/24	6	29.86	3	29.85	29.80	3	4,606	0.07%
2019/10/23	1	29.80	1	29.70	29.35	0	4,589	0.00%
2019/10/22	10	30.00	10	30.05	30.00	0	4,601	0.00%
2019/10/18	3	29.70	20	29.60	30.15	-17	4,653	-0.37%
2019/10/17	20	30.20	2	30.43	30.15	18	4,605	0.39%
2019/10/15	1	29.35	17	29.60	29.45	-16	4,593	-0.35%
2019/10/14	17	29.08	0	0.00	29.30	17	4,531	0.38%
2019/10/07	0	0.00	10	28.40	28.50	-10	4,695	-0.21%
2019/10/03	11	28.07	0	0.00	28.40	11	4,957	0.22%
2019/10/01	1	27.00	0	0.00	27.00	1	5,067	0.02%
2019/09/25	0	0.00	30	28.50	28.50	-30	5,205	-0.58%
2019/09/23	0	0.00	20	28.40	28.95	-20	5,383	-0.37%
2019/09/20	20	29.65	0	0.00	28.95	20	5,436	0.37%
2019/09/18	30	29.75	0	0.00	29.45	30	5,930	0.51%
2019/09/17	0	0.00	2	29.60	29.50	-2	5,926	-0.03%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/09/04	1	29.50	1	29.60	29.80	0	6,439	0.00%
2019/08/30	2	29.20	0	0.00	29.40	2	6,696	0.03%
2019/08/28	2	29.75	3	29.85	29.75	-1	6,902	-0.01%
2019/08/26	18	30.43	23	30.56	30.55	-5	7,187	-0.07%
2019/08/23	6	30.69	2	30.80	30.65	4	7,380	0.05%
2019/08/22	1	29.95	6	30.48	30.50	-5	7,476	-0.07%
2019/08/20	2	29.48	4	29.73	29.85	-2	7,849	-0.03%
2019/08/19	0	0.00	7	29.45	29.70	-7	8,016	-0.09%
2019/08/16	4	29.25	1	30.15	29.25	3	8,194	0.04%
2019/08/14	3	28.42	1	27.95	29.10	2	8,078	0.02%
2019/08/12	3	29.10	1	29.15	29.05	2	7,932	0.03%
2019/08/08	2	28.15	8	28.39	28.65	-6	7,829	-0.08%
2019/08/07	5	28.10	6	27.99	28.00	-1	7,785	-0.01%
2019/08/06	5	27.19	0	0.00	26.90	5	7,765	0.06%
2019/08/05	7	27.64	19	27.72	27.50	-12	7,740	-0.16%
2019/08/02	2	26.50	2	26.65	26.25	0	7,432	0.00%
2019/07/31	1	25.50	0	0.00	25.25	1	7,382	0.01%
2019/07/30	2	25.60	0	0.00	25.55	2	7,373	0.03%
2019/07/26	1	26.15	0	0.00	26.00	1	7,355	0.01%
2019/07/24	0	0.00	2	26.20	26.20	-2	7,313	-0.03%
2019/07/23	5	26.00	3	25.90	26.10	2	7,288	0.03%
2019/07/22	5	26.55	3	26.65	26.55	2	7,218	0.03%
2019/07/19	0	0.00	5	27.00	27.00	-5	7,194	-0.07%
2019/07/18	0	0.00	33	26.89	27.25	-33	7,182	-0.46%
2019/07/17	22	26.46	5	27.00	26.45	17	7,151	0.24%
2019/07/15	10	26.10	1	26.30	25.95	9	6,997	0.13%
2019/07/12	0	0.00	15	27.40	26.80	-15	6,913	-0.22%
2019/07/11	1	26.70	0	0.00	26.70	1	6,848	0.01%
2019/07/10	2	27.03	4	27.15	26.80	-2	6,779	-0.03%
2019/07/09	37	26.99	13	27.28	27.35	24	6,692	0.36%
2019/07/08	5	26.00	0	0.00	25.65	5	6,489	0.08%
2019/07/05	2	26.20	0	0.00	26.30	2	6,415	0.03%
2019/07/04	1	27.30	1	27.10	27.00	0	6,316	0.00%
2019/07/03	6	27.51	1	28.00	27.55	5	6,198	0.08%
2019/07/02	1	28.60	0	0.00	28.25	1	6,143	0.02%
2019/07/01	0	0.00	8	28.10	27.80	-8	6,108	-0.13%
2019/06/28	0	0.00	4	28.73	28.10	-4	6,040	-0.07%
2019/06/27	1	29.20	1	29.50	29.35	0	5,939	0.00%
2019/06/26	5	30.54	5	30.40	29.80	0	5,856	0.00%
2019/06/25	8	29.80	14	29.52	30.65	-6	5,568	-0.11%
2019/06/21	4	28.08	0	0.00	28.55	4	5,269	0.08%
2019/06/19	10	29.10	0	0.00	29.30	10	5,049	0.20%
2019/06/17	0	0.00	1	28.70	28.80	-1	4,927	-0.02%
2019/06/14	31	28.99	29	28.72	29.15	2	4,865	0.04%
2019/06/13	3	28.00	3	29.05	27.90	0	4,727	0.00%
2019/06/12	10	29.20	19	29.13	29.25	-9	4,555	-0.20%
2019/06/11	24	29.81	38	29.61	29.95	-14	4,482	-0.31%
2019/06/10	6	28.62	7	28.71	28.50	-1	4,286	-0.02%
2019/06/06	1	29.00	0	0.00	29.15	1	4,152	0.02%
2019/06/05	61	29.04	62	29.02	29.35	-1	4,100	-0.02%
2019/06/04	0	0.00	15	28.45	28.70	-15	3,912	-0.38%
2019/06/03	37	28.17	47	28.13	28.20	-10	3,815	-0.26%
2019/05/31	14	28.02	110	28.30	28.25	-96	3,700	-2.59%	大賣/
2019/05/30	117	27.05	27	27.53	28.00	90	3,383	2.66%	大買/
2019/05/29	8	26.83	5	26.65	26.60	3	3,151	0.10%
2019/05/28	8	26.05	20	26.36	25.95	-12	2,933	-0.41%
2019/05/27	41	25.72	32	26.65	27.00	9	2,663	0.34%
2019/05/24	36	24.90	40	24.69	24.75	-4	2,390	-0.17%
2019/05/23	13	23.69	18	23.89	23.85	-5	2,218	-0.23%
2019/05/22	0	0.00	2	22.55	22.90	-2	2,008	-0.10%
2019/05/21	8	22.44	0	0.00	22.50	8	1,992	0.40%
2019/05/20	4	21.25	0	0.00	21.90	4	1,895	0.21%
2019/05/17	3	22.17	7	22.04	21.45	-4	1,865	-0.21%
2019/05/15	4	23.00	12	22.90	22.70	-8	1,783	-0.45%
2019/05/14	7	22.98	6	22.78	22.95	1	1,721	0.06%
2019/05/13	5	21.98	10	22.10	22.55	-5	1,583	-0.32%
2019/05/10	0	0.00	2	21.65	21.50	-2	1,500	-0.13%
2019/05/09	5	21.73	11	21.40	21.45	-6	1,487	-0.40%
2019/05/07	8	21.56	0	0.00	21.40	8	1,405	0.57%
2019/05/06	3	21.05	0	0.00	20.85	3	1,361	0.22%
2019/05/02	0	0.00	10	20.95	20.95	-10	1,318	-0.76%
2019/04/29	15	21.21	5	20.80	21.05	10	1,313	0.76%
2019/04/26	0	0.00	2	20.85	21.00	-2	1,297	-0.15%
2019/04/25	2	20.95	0	0.00	20.90	2	1,291	0.15%
2019/04/24	0	0.00	8	21.10	21.05	-8	1,299	-0.62%
2019/04/23	6	20.60	0	0.00	21.10	6	1,278	0.47%
2019/04/19	1	20.00	0	0.00	20.05	1	1,279	0.08%
2019/04/11	0	0.00	2	20.40	20.05	-2	1,353	-0.15%
2019/04/09	1	20.50	1	20.50	20.55	0	1,356	0.00%
2019/04/08	1	20.55	1	20.50	20.45	0	1,349	0.00%
2019/04/03	0	20.05	0	0.00	20.10	0	1,335	0.00%
2019/03/29	3	20.17	2	20.10	20.10	1	1,275	0.08%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/21	2	19.60	2	19.45	19.55	0	1,384	0.00%
2019/03/20	0	0.00	1	19.35	19.15	-1	1,409	-0.07%
2019/03/19	2	19.00	0	0.00	19.00	2	1,431	0.14%
2019/03/18	1	19.00	0	0.00	19.00	1	1,450	0.07%
2019/03/14	2	19.13	0	0.00	19.05	2	1,499	0.13%
2019/03/05	0	0.00	1	19.80	19.60	-1	1,802	-0.06%
2019/02/22	1	19.00	0	0.00	19.15	1	1,909	0.05%
2019/02/21	0	0.00	6	19.20	19.25	-6	1,900	-0.32%
2019/02/19	6	19.60	0	0.00	19.65	6	1,861	0.32%
2019/01/30	0	0.00	2	20.53	20.65	-2	1,857	-0.11%
2019/01/29	1	20.60	0	0.00	20.45	1	1,858	0.05%
2019/01/07	1	21.25	0	0.00	21.25	1	2,837	0.04%
2018/12/12	0	0.00	1	19.70	20.10	-1	3,178	-0.03%
2018/12/07	0	0.00	14	19.48	19.60	-14	3,222	-0.43%
2018/12/05	2	19.25	0	0.00	19.50	2	3,122	0.06%
2018/12/03	0	0.00	2	19.48	19.50	-2	3,133	-0.06%
2018/11/29	0	0.00	1	19.25	19.25	-1	3,143	-0.03%
2018/11/23	1	17.70	1	18.05	17.75	0	3,028	0.00%
2018/11/19	2	18.00	20	17.80	18.15	-18	2,987	-0.60%
2018/10/29	20	17.00	0	0.00	17.00	20	2,891	0.69%
2018/10/23	1	18.65	0	0.00	18.35	1	2,419	0.04%
2018/10/18	10	19.25	0	0.00	19.25	10	2,088	0.48%
2018/10/17	15	20.07	0	0.00	19.75	15	2,092	0.72%
2018/10/16	1	20.15	2	20.23	20.15	-1	2,135	-0.05%
2018/10/15	6	20.73	0	0.00	20.15	6	2,144	0.28%
2018/10/08	0	0.00	1	22.70	22.65	-1	1,955	-0.05%
2018/10/05	1	22.60	0	0.00	22.65	1	1,941	0.05%
2018/10/04	1	23.35	1	23.40	23.55	0	1,857	0.00%
2018/10/03	0	0.00	10	23.05	22.95	-10	1,753	-0.57%
2018/09/14	0	0.00	10	22.30	22.25	-10	1,927	-0.52%
2018/09/11	5	21.00	0	0.00	21.25	5	1,891	0.26%
2018/09/10	1	21.00	0	0.00	21.15	1	1,927	0.05%
2018/09/07	2	21.50	0	0.00	21.60	2	1,940	0.10%
2018/08/30	0	0.00	2	22.05	22.05	-2	1,971	-0.10%
2018/08/29	0	0.00	10	22.50	22.30	-10	2,036	-0.49%
2018/08/21	0	0.00	2	20.60	20.90	-2	2,207	-0.09%
2018/08/16	2	20.40	0	0.00	20.55	2	2,307	0.09%
2018/08/15	20	21.05	0	0.00	20.70	20	2,314	0.86%
2018/08/13	5	21.50	0	0.00	21.40	5	2,333	0.21%
2018/08/09	0	0.00	20	22.30	22.20	-20	2,319	-0.86%
2018/07/18	0	0.00	30	21.10	21.15	-30	2,281	-1.32%
2018/07/17	10	21.45	0	0.00	21.45	10	2,253	0.44%
2018/07/13	10	21.50	0	0.00	21.55	10	2,245	0.45%
2018/07/11	2	21.30	0	0.00	21.25	2	2,331	0.09%
2018/07/06	8	21.43	0	0.00	21.50	8	2,321	0.34%
2018/07/04	1	21.90	1	21.65	21.70	0	2,303	0.00%
2018/07/02	0	0.00	6	22.20	21.40	-6	2,256	-0.27%
2018/06/19	5	22.50	0	0.00	22.90	5	2,176	0.23%
2018/06/15	5	22.65	2	22.65	22.50	3	2,154	0.14%
2018/06/14	0	0.00	35	22.11	22.10	-35	2,137	-1.64%
2018/06/06	0	0.00	80	23.06	23.05	-80	2,064	-3.87%
2018/06/04	0	0.00	24	22.10	22.30	-24	1,981	-1.21%
2018/06/01	0	0.00	6	21.90	22.10	-6	1,952	-0.31%
2018/05/30	2	20.95	0	0.00	21.05	2	1,884	0.11%
2018/05/29	3	21.03	0	0.00	20.85	3	1,891	0.16%
2018/05/25	2	22.13	4	21.90	22.00	-2	1,843	-0.11%
2018/05/21	4	21.38	3	21.30	21.50	1	1,755	0.06%
2018/05/18	0	0.00	2	20.60	20.80	-2	1,705	-0.12%
2018/05/17	0	0.00	1	19.85	19.90	-1	1,690	-0.06%
2018/05/15	1	19.75	0	0.00	19.75	1	1,723	0.06%
2018/05/14	2	19.90	9	20.25	20.15	-7	1,771	-0.40%
2018/04/27	0	0.00	1	19.15	19.00	-1	1,889	-0.05%
2018/04/24	1	19.20	0	0.00	19.00	1	2,103	0.05%
2018/04/20	7	19.51	0	0.00	19.40	7	2,372	0.30%
2018/04/19	2	19.65	0	0.00	19.65	2	2,615	0.08%
2018/04/17	5	19.50	0	0.00	19.45	5	2,719	0.18%
2018/04/16	20	20.38	0	0.00	20.10	20	2,727	0.73%
2018/04/13	10	20.75	0	0.00	20.70	10	2,720	0.37%
2018/04/12	5	20.70	10	20.80	20.90	-5	2,769	-0.18%
2018/04/11	6	20.72	0	0.00	20.65	6	2,793	0.21%
2018/04/10	1	20.95	0	0.00	20.90	1	2,869	0.03%
2018/04/09	10	21.00	0	0.00	21.10	10	2,984	0.34%
2018/04/02	3	21.10	2	20.85	20.85	1	3,218	0.03%
2018/03/31	10	20.73	0	0.00	20.75	10	3,240	0.31%
2018/03/29	5	20.60	0	0.00	20.50	5	3,433	0.15%
2018/03/28	0	0.00	10	20.65	20.90	-10	3,452	-0.29%
2018/03/27	5	20.80	30	20.80	20.55	-25	3,438	-0.73%
2018/03/26	10	21.00	0	0.00	21.00	10	3,407	0.29%
2018/03/22	0	0.00	10	21.60	21.50	-10	3,384	-0.30%
2018/03/20	0	0.00	8	21.55	21.65	-8	3,359	-0.24%
2018/03/16	4	20.95	0	0.00	20.90	4	3,325	0.12%
2018/03/14	2	22.03	4	21.75	21.50	-2	3,265	-0.06%
2018/03/09	2	20.65	2	20.90	21.10	0	3,204	0.00%
2018/03/08	5	20.55	0	0.00	20.45	5	3,191	0.16%
2018/03/02	5	21.10	0	0.00	21.05	5	3,314	0.15%
2018/02/09	1	20.20	0	0.00	20.60	1	3,459	0.03%
2018/02/07	0	0.00	5	21.00	20.85	-5	3,428	-0.15%
2018/02/06	5	21.00	21	19.90	20.05	-16	3,411	-0.47%
2018/02/01	8	22.00	9	22.20	22.00	-1	3,334	-0.03%
2018/01/30	14	21.97	0	0.00	22.00	14	3,329	0.42%
2018/01/26	1	22.75	0	0.00	22.75	1	3,283	0.03%
2018/01/25	15	23.00	26	23.14	22.90	-11	3,301	-0.33%
2018/01/24	0	0.00	6	22.86	22.95	-6	3,310	-0.18%
2018/01/23	8	23.13	40	23.30	23.15	-32	3,334	-0.96%
2018/01/22	40	23.24	2	22.80	22.65	38	3,294	1.15%
2018/01/19	4	23.18	1	22.90	23.20	3	3,279	0.09%
2018/01/18	12	23.02	30	23.40	23.00	-18	3,253	-0.55%
2018/01/17	36	24.05	24	23.91	23.80	12	3,185	0.38%
2018/01/16	0	0.00	31	22.99	23.75	-31	3,049	-1.02%
2018/01/15	30	23.52	0	0.00	22.45	30	2,889	1.04%
2018/01/12	3	21.83	0	0.00	22.80	3	2,644	0.11%
2018/01/11	1	22.15	0	0.00	21.90	1	2,536	0.04%
2018/01/09	0	0.00	5	21.65	21.35	-5	2,444	-0.20%
2018/01/08	0	0.00	3	21.95	21.45	-3	2,474	-0.12%
2018/01/04	4	21.99	4.2	21.81	21.80	-0.2	2,401	-0.01%
2018/01/03	11	21.75	0	0.00	21.85	11	2,314	0.48%
2018/01/02	12	21.59	3	21.38	21.70	9	2,187	0.41%