冠德 (2520)-元大-新莊券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▲2.9
漲幅
+5.31%
成交量
35,890張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	34	56.92	24.1	56.91	57.50	10	6,801	0.15%
2024/04/26	27	53.87	75	54.37	54.60	-48	6,223	-0.77%
2024/04/25	46	52.65	52	52.60	52.50	-6	5,733	-0.10%
2024/04/24	25	51.02	18	50.91	50.50	7	5,350	0.13%
2024/04/23	25	49.45	15	48.78	50.80	10	5,194	0.19%
2024/04/22	76	49.12	43	50.18	48.95	33	4,823	0.68%
2024/04/19	61.1	48.56	49.3	48.95	49.40	11.7	3,703	0.32%
2024/04/18	12	47.56	9.5	48.10	49.40	2.6	3,077	0.08%
2024/04/17	4.5	44.54	4	44.34	44.95	0.5	2,795	0.02%
2024/04/16	2.2	43.43	3	43.18	43.20	-0.8	2,747	-0.03%
2024/04/15	3	44.50	4	44.60	44.20	-1	2,686	-0.04%
2024/04/12	2.5	44.92	2.7	44.62	45.25	-0.3	2,704	-0.01%
2024/04/11	5.1	44.77	9	43.53	44.90	-3.9	2,753	-0.14%
2024/04/10	1.2	43.02	2	43.45	43.50	-0.9	2,642	-0.03%
2024/04/09	0	0.00	1	42.75	42.75	-1	2,585	-0.04%
2024/04/08	3	42.25	4	42.39	42.50	-1	2,552	-0.04%
2024/04/02	0	0.00	2	43.13	42.65	-2	2,456	-0.08%
2024/04/01	1	42.25	2.1	42.30	42.35	-1.1	2,392	-0.05%
2024/03/29	0	0.00	2	41.70	41.80	-2	2,302	-0.09%
2024/03/28	2.3	41.17	0	0.00	41.05	2.3	2,268	0.10%
2024/03/27	0	41.20	9	41.07	41.30	-9	2,232	-0.40%
2024/03/26	1	39.65	11	39.74	39.75	-10	2,109	-0.47%
2024/03/22	0	38.85	0.1	38.55	38.65	-0.1	2,089	0.00%
2024/03/21	0	38.80	1	38.85	39.00	-1	2,101	-0.05%
2024/03/20	2	38.48	0	0.00	38.30	2	2,122	0.09%
2024/03/18	6	38.63	7	38.88	38.80	-1	2,231	-0.04%
2024/03/15	7	38.55	5	38.75	38.55	2	2,243	0.09%
2024/03/14	3	38.90	9	39.31	39.50	-6	2,246	-0.27%
2024/03/13	1	38.75	0	0.00	38.65	1	2,267	0.04%
2024/03/12	0	0.00	0	39.05	39.30	0	2,287	0.00%
2024/03/11	0	38.90	0	0.00	38.75	0	2,309	0.00%
2024/03/07	5	38.30	0	0.00	38.45	5	2,366	0.21%
2024/03/06	1	38.80	0	0.00	38.75	1	2,348	0.04%
2024/03/05	2	38.60	0	0.00	38.70	2	2,372	0.08%
2024/03/04	0.9	39.05	0	0.00	38.90	0.9	2,360	0.04%
2024/03/01	0	0.00	1.2	39.40	39.15	-1.2	2,354	-0.05%
2024/02/29	1	39.70	0	0.00	39.50	1	2,393	0.04%
2024/02/26	1	39.25	0	0.00	39.10	1	2,386	0.04%
2024/02/20	2	39.85	0	0.00	39.80	2	2,353	0.08%
2024/02/19	0	0.00	1	40.05	40.15	-1	2,347	-0.04%
2024/02/16	0	0.00	7	39.52	39.65	-7	2,324	-0.30%
2024/02/01	3	39.55	0	0.00	39.25	3	2,264	0.13%
2024/01/31	0	0.00	1	39.60	39.55	-1	2,259	-0.04%
2024/01/30	4	39.28	0	0.00	39.20	4	2,259	0.18%
2024/01/29	3	39.47	0	0.00	39.55	3	2,260	0.13%
2024/01/26	1	39.65	0	0.00	39.95	1	2,251	0.04%
2024/01/25	0	38.65	0	0.00	38.55	0	2,219	0.00%
2024/01/24	0	0.00	1	38.80	38.55	-1	2,221	-0.05%
2024/01/23	3	38.50	0	0.00	38.45	3	2,222	0.13%
2024/01/22	0	0.00	5	38.53	38.80	-5	2,240	-0.22%
2024/01/19	0	0.00	2	38.10	38.10	-2	2,278	-0.09%
2024/01/18	1	37.95	0	0.00	38.00	1	2,276	0.04%
2024/01/17	5	38.50	0	0.00	37.85	5	2,257	0.22%
2024/01/16	0	0.00	5	39.40	39.20	-5	2,217	-0.23%
2024/01/15	0	0.00	1	40.25	39.95	-1	2,206	-0.05%
2024/01/09	1	39.95	0	0.00	39.90	1	2,152	0.05%
2024/01/08	1	41.45	1	41.90	40.80	0	2,110	0.00%
2024/01/05	0	0.00	2.2	41.98	40.90	-2.2	2,032	-0.11%
2024/01/04	0	0.00	23	39.71	39.90	-23	1,888	-1.22%
2023/12/29	1	38.60	0	0.00	38.85	1	1,839	0.05%
2023/12/27	0	0.00	1	39.20	39.10	-1	1,853	-0.05%
2023/12/26	0	0.00	2	38.95	39.00	-2	1,838	-0.11%
2023/12/22	3	38.05	3	38.25	38.25	0	1,830	0.00%
2023/12/20	2	38.25	0	0.00	38.00	2	1,809	0.11%
2023/12/19	0	0.00	0.2	38.05	38.50	-0.2	1,782	-0.01%
2023/12/18	1	38.50	0	0.00	38.10	1	1,779	0.06%
2023/12/15	4	38.70	0	0.00	38.55	4	1,756	0.23%
2023/12/14	3	39.27	9	39.52	39.10	-6	1,719	-0.35%
2023/12/13	1	38.00	3	38.08	38.25	-2	1,597	-0.13%
2023/12/12	2	37.45	2	37.25	37.25	0	1,577	0.00%
2023/12/08	4	38.01	5	38.40	38.15	-1	1,511	-0.07%
2023/12/07	1	38.45	0	0.00	38.70	1	1,449	0.07%
2023/12/06	4	39.25	1.2	39.46	39.00	2.8	1,398	0.20%
2023/12/05	1	39.10	17.1	39.03	39.15	-16.1	1,351	-1.19%
2023/12/04	0	0.00	7	38.40	38.45	-7	1,303	-0.54%
2023/11/30	0	0.00	8	37.59	37.50	-8	1,290	-0.62%
2023/11/29	1.2	37.36	2	37.30	37.35	-0.8	1,300	-0.06%
2023/11/28	3	37.68	2	37.70	37.65	1	1,390	0.07%
2023/11/27	0	0.00	3	37.90	37.70	-3	1,394	-0.22%
2023/11/24	1	36.85	0	0.00	36.80	1	1,350	0.07%
2023/11/23	1	36.40	0	0.00	36.60	1	1,357	0.07%
2023/11/21	1	36.00	0	0.00	36.10	1	1,349	0.07%
2023/11/17	0	0.00	0.1	35.70	35.75	-0.1	1,319	0.00%
2023/11/15	0	0.00	1	35.30	35.50	-1	1,359	-0.07%
2023/11/14	0	0.00	6	35.05	34.95	-6	1,374	-0.44%
2023/11/13	0	0.00	6	34.90	34.95	-6	1,397	-0.43%
2023/11/09	1	35.05	0	0.00	34.75	1	1,430	0.07%
2023/11/07	0	0.00	3	35.20	35.40	-3	1,524	-0.20%
2023/11/06	1	35.10	0	0.00	35.05	1	1,543	0.06%
2023/11/02	0	0.00	2	35.00	34.90	-2	1,581	-0.13%
2023/10/31	0	0.00	2	34.10	34.15	-2	1,652	-0.12%
2023/10/27	1	34.95	3	34.75	34.55	-2	1,744	-0.11%
2023/10/26	2	33.58	0	0.00	33.40	2	1,764	0.11%
2023/10/24	0	0.00	1	34.35	34.40	-1	1,845	-0.05%
2023/10/20	1	32.95	0	0.00	33.05	1	1,877	0.05%
2023/10/19	1	33.20	0	0.00	33.35	1	1,902	0.05%
2023/10/18	2	33.63	0	0.00	34.10	2	1,897	0.11%
2023/10/17	0	0.00	3	33.93	33.75	-3	1,868	-0.16%
2023/10/12	2	33.55	0	33.85	33.80	2	1,880	0.11%
2023/10/11	1	33.90	0	0.00	33.80	1	1,872	0.05%
2023/10/06	1	34.10	2	34.00	34.10	-1	1,850	-0.05%
2023/10/04	0	0.00	5	33.15	33.40	-5	1,815	-0.28%
2023/09/27	0.1	32.65	1	32.75	32.70	-0.9	1,798	-0.05%
2023/09/22	4	32.54	0	0.00	32.55	4	1,822	0.22%
2023/09/21	1	32.85	0	0.00	32.80	1	1,821	0.05%
2023/09/19	0	0.00	0.1	33.40	33.25	-0.1	1,811	0.00%
2023/09/15	1	33.60	0	0.00	33.50	1	1,809	0.06%
2023/09/13	0	0.00	1	33.70	33.70	-1	1,790	-0.06%
2023/09/12	0	0.00	3	33.65	33.75	-3	1,794	-0.17%
2023/09/11	0	0.00	1	33.75	33.95	-1	1,787	-0.06%
2023/09/05	1	34.20	0	0.00	34.05	1	1,761	0.06%
2023/09/04	1	34.20	0	0.00	34.00	1	1,743	0.06%
2023/09/01	0	33.75	10	33.89	34.00	-10	1,703	-0.59%
2023/08/31	1.9	32.22	1	32.30	32.45	0.9	1,598	0.05%
2023/08/30	0.1	31.80	1	32.25	31.85	-0.9	1,577	-0.05%
2023/08/29	2	31.93	1	32.05	32.05	1	1,568	0.06%
2023/08/25	4	31.05	0	0.00	31.00	4	1,547	0.26%
2023/08/23	1	31.20	0	0.00	31.30	1	1,539	0.06%
2023/08/22	1	31.40	0.1	31.50	31.45	0.9	1,529	0.06%
2023/08/21	0	0.00	0.3	31.85	31.70	-0.3	1,502	-0.02%
2023/08/18	0	0.00	1	32.65	32.60	-1	1,471	-0.07%
2023/08/15	0	0.00	72.1	31.21	30.90	-72.1	1,390	-5.18%
2023/08/14	0	0.00	6	31.30	31.20	-6	1,373	-0.44%
2023/08/11	0	0.00	2.2	32.70	32.70	-2.2	1,310	-0.17%
2023/08/09	46	32.32	0	0.00	32.15	46	1,235	3.72%
2023/08/08	29	32.52	4	32.80	32.45	25	1,205	2.07%
2023/08/07	0	0.00	11	32.08	32.05	-11	1,172	-0.94%
2023/08/04	0	31.90	4	32.18	31.80	-4	1,144	-0.35%
2023/08/02	3	31.73	1	32.50	31.90	2	1,076	0.19%
2023/08/01	0	0.00	4	30.60	30.90	-4	974	-0.41%
2023/07/31	0	0.00	7.5	30.16	30.55	-7.5	952	-0.79%
2023/07/28	1	29.35	4	29.23	29.65	-3	879	-0.34%
2023/07/27	0	0.00	2	28.95	28.95	-2	846	-0.24%
2023/07/26	9.1	30.05	0	0.00	29.95	9.1	779	1.16%
2023/07/25	2	30.00	0	0.00	29.90	2	715	0.28%
2023/07/24	0.1	29.95	0	0.00	29.85	0.1	689	0.01%
2023/07/21	0	0.00	12	29.95	29.90	-12	661	-1.81%
2023/07/19	1	29.90	0	0.00	29.85	1	633	0.16%
2023/07/13	3	30.05	0	0.00	30.05	3	615	0.49%
2023/07/11	0	0.00	0.1	30.30	30.25	-0.1	612	-0.01%
2023/07/10	3	30.13	0	0.00	30.20	3	624	0.48%
2023/07/07	0	0.00	2	30.20	30.10	-2	629	-0.32%
2023/07/06	0	0.00	0.1	30.70	30.55	-0.1	612	-0.01%
2023/07/04	0	0.00	0.1	30.75	30.65	-0.1	594	-0.01%
2023/06/27	2	29.75	0	0.00	29.75	2	580	0.34%
2023/06/26	0	0.00	0.1	29.85	29.80	-0.1	595	-0.01%
2023/06/16	1	29.90	0.1	30.10	29.85	0.9	628	0.14%
2023/06/15	3	30.15	0	0.00	30.20	3	615	0.49%
2023/06/13	0	0.00	1	30.55	30.55	-1	655	-0.15%
2023/06/12	1	30.45	1.3	30.47	30.55	-0.3	687	-0.04%
2023/06/08	1	29.95	2	30.00	29.95	-1	687	-0.15%
2023/06/07	2	29.93	0	0.00	29.90	2	689	0.29%
2023/06/06	0	0.00	0	30.00	29.90	0	687	-0.01%
2023/06/05	1	29.90	0	0.00	29.80	1	693	0.14%
2023/05/30	0	0.00	3	29.55	29.60	-3	696	-0.43%
2023/05/23	0	0.00	1	29.80	29.80	-1	689	-0.15%
2023/05/19	0	0.00	1	29.50	29.45	-1	685	-0.15%
2023/05/08	0	0.00	1	29.75	29.90	-1	709	-0.14%
2023/05/05	1	29.70	0	0.00	29.70	1	716	0.14%
2023/04/21	1	29.15	0	0.00	29.10	1	732	0.14%
2023/04/14	0	0.00	0	30.85	30.70	0	719	0.00%
2023/04/13	0	30.90	28.1	30.59	30.75	-28.1	738	-3.80%
2023/04/12	1	30.60	0	30.75	30.65	1	735	0.14%
2023/04/11	3	30.60	0	0.00	30.65	3	736	0.41%
2023/04/10	15	30.45	5	30.45	30.55	10	731	1.37%
2023/04/07	0	0.00	3	30.25	30.40	-3	727	-0.41%
2023/04/06	10	30.25	0	0.00	30.15	10	724	1.38%
2023/03/31	2	30.10	33	29.80	30.00	-31	715	-4.33%
2023/03/30	2	30.05	0	0.00	30.10	2	708	0.28%
2023/03/29	5	30.30	0.7	30.30	30.25	4.3	708	0.60%
2023/03/28	0.1	30.00	0.2	30.10	30.10	-0.1	714	-0.02%
2023/03/27	5.9	29.83	3.1	29.95	30.00	2.8	729	0.39%
2023/03/24	28	29.67	0	0.00	29.60	28	718	3.90%
2023/03/23	0	29.55	0	0.00	29.50	0	714	0.00%
2023/03/22	1	28.90	13	29.23	29.55	-12	713	-1.68%
2023/03/21	0	0.00	0.1	29.00	28.85	-0.1	697	-0.01%
2023/03/17	10	28.25	0	0.00	28.20	10	742	1.35%
2023/03/16	2	28.19	0	0.00	28.15	2	716	0.28%
2023/03/15	2	28.70	8	28.75	28.70	-6	704	-0.85%
2023/03/13	1	29.00	2	28.90	29.45	-1	674	-0.15%
2023/03/10	0	0.00	0.2	29.99	29.20	-0.2	667	-0.02%
2023/03/08	0	0.00	0.1	29.60	29.85	-0.1	689	-0.01%
2023/03/07	0	0.00	0.1	29.55	29.55	-0.1	678	-0.01%
2023/03/06	0	0.00	0	29.45	29.25	0	680	0.00%
2023/03/03	1	29.15	0	0.00	29.20	1	677	0.15%
2023/03/02	0	29.00	0	0.00	29.00	0	676	0.00%
2023/02/24	1	29.00	0.1	29.30	29.05	0.9	682	0.14%
2023/02/10	0	0.00	0.1	29.80	29.00	-0.1	783	-0.01%
2023/02/09	2	28.85	0	0.00	28.75	2	786	0.25%
2023/02/07	0.1	29.45	0	0.00	29.45	0.1	814	0.01%
2023/02/02	4	28.90	0.1	29.00	29.15	3.9	815	0.48%
2023/02/01	0	0.00	7	29.05	28.90	-7	804	-0.87%
2023/01/11	0	0.00	7.2	29.31	29.20	-7.2	822	-0.88%
2023/01/09	0	0.00	2.2	29.84	29.90	-2.2	829	-0.26%
2023/01/03	1	29.65	1	29.70	29.65	0	859	0.00%
2022/12/21	2	28.35	0	0.00	28.25	2	963	0.21%
2022/12/20	7	28.54	0	0.00	28.45	7	985	0.71%
2022/12/15	0	0.00	1	28.75	28.70	-1	1,011	-0.10%
2022/12/12	0	0.00	11	28.92	29.10	-11	1,010	-1.09%
2022/12/02	0	0.00	27	28.05	27.95	-27	1,069	-2.52%
2022/11/30	0	0.00	6	28.61	28.65	-6	1,094	-0.55%
2022/11/24	0	0.00	5	27.90	27.75	-5	1,103	-0.45%
2022/11/18	1	27.50	0	0.00	27.50	1	1,142	0.09%
2022/11/17	27	27.49	5	28.06	28.05	22	1,130	1.95%
2022/11/15	5	27.45	0	0.00	27.60	5	1,122	0.45%
2022/11/14	10	27.65	0	0.00	27.60	10	1,139	0.88%
2022/11/11	0	0.00	3	27.07	27.10	-3	1,147	-0.26%
2022/11/04	12	25.22	0	0.00	25.50	12	1,151	1.04%
2022/11/03	1	25.75	0	0.00	25.65	1	1,152	0.09%
2022/11/01	0	0.00	5	24.25	24.25	-5	1,150	-0.43%
2022/10/28	0	0.00	3	24.10	24.35	-3	1,178	-0.25%
2022/10/27	0	0.00	1	24.30	24.25	-1	1,204	-0.08%
2022/10/26	1	23.90	0	0.00	23.90	1	1,229	0.08%
2022/10/25	0.1	23.90	0	0.00	23.70	0.1	1,270	0.01%
2022/10/20	2	23.63	1	24.10	24.60	1	1,349	0.07%
2022/10/18	6	24.17	0	0.00	24.35	6	1,344	0.45%
2022/10/14	0	0.00	1	24.20	24.15	-1	1,352	-0.07%
2022/10/11	5	24.00	0.1	24.45	24.05	4.9	1,390	0.35%
2022/10/06	0	25.30	5	24.95	25.20	-5	1,399	-0.36%
2022/10/05	2	25.35	0	0.00	25.30	2	1,393	0.14%
2022/09/30	5	25.15	1	25.10	25.30	4	1,397	0.29%
2022/09/29	4	24.81	3	24.80	24.75	1	1,389	0.07%
2022/09/28	0	0.00	1	24.00	23.95	-1	1,354	-0.07%
2022/09/27	4	24.74	0	0.00	24.70	4	1,323	0.30%
2022/09/26	1	25.00	0	0.00	24.95	1	1,311	0.08%
2022/09/23	0.2	26.15	0	0.00	25.90	0.2	1,302	0.01%
2022/09/20	1	26.85	0	0.00	26.85	1	1,286	0.08%
2022/09/19	1	27.00	3	27.10	26.95	-2	1,289	-0.15%
2022/09/14	2	26.95	0	0.00	27.00	2	1,290	0.15%
2022/09/13	0	0.00	3	27.75	27.60	-3	1,270	-0.24%
2022/09/08	1	26.60	1	27.20	26.95	0	1,242	0.00%
2022/09/07	3	26.40	2	26.40	26.40	1	1,208	0.08%
2022/09/02	0	27.80	0	0.00	27.60	0	1,173	0.00%
2022/08/29	0	28.20	0	0.00	28.05	0	1,131	0.00%
2022/08/26	2	28.13	0	0.00	28.40	2	1,110	0.18%
2022/08/18	0.1	27.76	0	0.00	27.70	0.1	1,035	0.01%
2022/08/17	8	28.11	0	0.00	28.10	8	1,020	0.78%
2022/08/16	0	0.00	1	28.30	28.25	-1	1,002	-0.10%
2022/08/15	0	28.35	0	0.00	28.30	0	994	0.00%
2022/08/12	0	0.00	1	28.30	28.40	-1	994	-0.10%
2022/08/09	1	27.75	6	27.43	28.10	-5	975	-0.51%
2022/08/08	8	27.16	6	27.14	27.15	2	962	0.21%
2022/08/04	1	26.30	0	0.00	26.55	1	975	0.10%
2022/08/03	1	26.60	0	0.00	26.70	1	964	0.10%
2022/08/01	1	27.80	0	0.00	27.80	1	930	0.11%
2022/07/29	6.2	29.90	1	29.90	30.00	5.2	894	0.58%
2022/07/28	1.1	29.72	0	0.00	29.80	1.1	848	0.13%
2022/07/27	1	29.80	0	0.00	29.75	1	822	0.12%
2022/07/21	0	29.70	0	0.00	29.75	0	779	0.00%
2022/07/20	0.1	29.90	0	0.00	29.80	0.1	778	0.02%
2022/07/19	7	30.35	2	30.30	30.15	5	775	0.64%
2022/07/15	1.1	28.95	0	0.00	28.70	1.1	754	0.15%
2022/07/13	1	29.85	0	0.00	29.85	1	732	0.14%
2022/07/12	2	29.65	0	0.00	29.60	2	731	0.27%
2022/07/11	0.1	30.39	0	0.00	30.20	0.1	725	0.02%
2022/07/08	0	30.85	2	31.00	30.70	-2	719	-0.28%
2022/07/06	1	31.00	0	0.00	30.85	1	742	0.13%
2022/07/05	2	31.35	0	0.00	31.50	2	743	0.27%
2022/07/01	1.1	31.71	0	0.00	31.45	1.1	749	0.15%
2022/06/30	2.3	32.94	0	0.00	32.60	2.3	760	0.30%
2022/06/23	0	0.00	2	34.00	34.10	-2	851	-0.23%
2022/06/21	1	34.35	1	34.20	34.05	0	863	0.00%
2022/06/20	2.1	33.99	0	0.00	33.60	2.1	882	0.24%
2022/06/17	0	0.00	0	34.50	34.35	0	902	0.00%
2022/06/16	0	0.00	2	35.15	34.65	-2	927	-0.22%
2022/06/13	1.1	34.30	0	0.00	34.50	1.1	1,000	0.11%
2022/06/08	1	35.10	0	0.00	35.35	1	1,010	0.10%
2022/06/07	1	34.75	0	0.00	34.70	1	1,013	0.10%
2022/05/27	0	0.00	1	34.60	34.65	-1	1,076	-0.09%
2022/05/17	2	34.20	0	0.00	34.20	2	1,169	0.17%
2022/05/16	1	33.65	0	0.00	33.85	1	1,179	0.08%
2022/05/13	2	33.15	0	0.00	33.25	2	1,182	0.17%
2022/05/10	0	33.60	0	0.00	33.65	0	1,151	0.00%
2022/05/09	1	33.90	0	0.00	33.90	1	1,148	0.09%
2022/05/06	0	0.00	2	34.25	34.40	-2	1,149	-0.17%
2022/05/05	0	0.00	2	34.90	34.85	-2	1,158	-0.17%
2022/05/04	4	34.98	0	0.00	35.00	4	1,163	0.34%
2022/04/27	1	34.00	2	34.30	34.60	-1	1,213	-0.08%
2022/04/25	0	0.00	6	34.83	34.55	-6	1,219	-0.49%
2022/04/20	2	34.70	0	0.00	34.65	2	1,231	0.16%
2022/04/18	1	34.55	0	0.00	34.60	1	1,248	0.08%
2022/04/15	0	0.00	1	34.60	34.70	-1	1,264	-0.08%
2022/04/14	11	34.95	10	34.90	34.95	1	1,284	0.08%
2022/04/13	0	34.85	0	0.00	34.85	0	1,298	0.00%
2022/04/12	3	34.75	0	0.00	34.45	3	1,305	0.23%
2022/04/11	0	0.00	0	35.40	35.10	0	1,285	0.00%
2022/04/07	2	35.80	1	35.70	35.55	1	1,279	0.08%
2022/04/06	6	35.58	0	0.00	35.70	6	1,264	0.48%
2022/04/01	5	35.93	1	35.95	35.90	4	1,240	0.32%
2022/03/31	1	36.10	1	36.15	36.10	0	1,233	0.00%
2022/03/30	14	36.14	0.1	36.25	36.05	13.9	1,234	1.13%
2022/03/29	4	36.27	1	36.25	36.15	3	1,240	0.24%
2022/03/28	9	36.21	0	0.00	36.40	9	1,228	0.73%
2022/03/25	0	0.00	1	38.30	38.40	-1	1,165	-0.09%
2022/03/24	2	38.80	2	38.75	38.65	0	1,159	0.00%
2022/03/23	1	38.80	5	38.96	38.95	-4	1,169	-0.34%
2022/03/22	1	38.50	4	38.65	38.80	-3	1,182	-0.25%
2022/03/21	1	39.05	2.4	38.68	38.35	-1.4	1,186	-0.12%
2022/03/18	2	37.85	2	38.38	38.80	0	1,195	0.00%
2022/03/17	1	37.90	0	0.00	37.95	1	1,171	0.09%
2022/03/16	1	37.30	1	37.25	37.25	0	1,164	0.00%
2022/03/14	1	37.25	1	37.35	37.30	0	1,170	0.00%
2022/03/10	0	0.00	1	37.35	37.30	-1	1,193	-0.08%
2022/03/09	0	0.00	32	37.00	37.05	-32	1,213	-2.64%
2022/03/08	3	36.72	12	36.50	36.55	-9	1,221	-0.74%
2022/03/07	4	37.35	0	0.00	37.30	4	1,220	0.33%
2022/03/04	7	38.06	0	0.00	37.95	7	1,228	0.57%
2022/03/03	2	38.20	0	0.00	38.20	2	1,242	0.16%
2022/02/25	2	37.10	0	0.00	37.25	2	1,338	0.15%
2022/02/24	3	37.13	0	0.00	37.10	3	1,349	0.22%
2022/02/23	0	0.00	1	37.80	37.85	-1	1,367	-0.07%
2022/02/22	1	37.60	8	37.83	37.85	-7	1,380	-0.51%
2022/02/21	1	37.60	9	37.89	38.30	-8	1,371	-0.58%
2022/02/18	0	0.00	1	37.45	37.50	-1	1,353	-0.07%
2022/02/17	0	0.00	1	37.50	37.40	-1	1,381	-0.07%
2022/02/16	1	37.40	0	0.00	37.35	1	1,391	0.07%
2022/02/15	1	37.30	1	37.40	37.30	0	1,387	0.00%
2022/02/10	2	36.90	0	0.00	37.05	2	1,454	0.14%
2022/02/09	2	36.83	1	36.90	36.90	1	1,464	0.07%
2022/02/08	1	36.75	0	0.00	36.95	1	1,475	0.07%
2022/01/26	1	35.50	0	0.00	35.50	1	1,533	0.07%
2022/01/25	6	35.18	0	0.00	35.30	6	1,595	0.38%
2022/01/24	1	35.60	0	0.00	35.80	1	1,605	0.06%
2022/01/21	2	36.00	0	0.00	35.95	2	1,612	0.12%
2022/01/20	1	36.35	0	0.00	36.35	1	1,605	0.06%
2022/01/19	3	36.77	1	36.40	36.40	2	1,607	0.12%
2022/01/18	1	36.45	0	0.00	36.25	1	1,607	0.06%
2022/01/17	2	36.00	0	0.00	36.00	2	1,605	0.12%
2022/01/14	1	36.30	0	36.30	36.20	1	1,596	0.06%
2022/01/13	1	36.55	0.1	36.80	36.70	0.9	1,608	0.06%
2022/01/12	1	36.95	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0.3	37.00	0	36.60	36.85	0.2	1,623	0.01%
2022/01/10	2	36.65	0	0.00	36.70	2	1,613	0.12%
2022/01/07	3	37.13	0.1	37.05	36.90	2.9	1,607	0.18%
2022/01/05	1	37.30	0	0.00	37.45	1	1,599	0.06%
2022/01/04	2	37.48	0	37.70	37.55	2	1,608	0.12%
2022/01/03	30	37.66	0	0.00	37.70	30	1,605	1.87%
2021/12/29	4	37.75	0	0.00	37.80	4	1,624	0.25%
2021/12/27	10	37.58	0	0.00	37.60	10	1,662	0.60%
2021/12/24	1	37.35	4	37.45	37.45	-3	1,685	-0.18%
2021/12/23	3	37.40	0	0.00	37.45	3	1,706	0.18%
2021/12/22	1	37.55	10.2	37.55	37.65	-9.2	1,692	-0.54%
2021/12/21	4	37.65	0	0.00	37.65	4	1,705	0.23%
2021/12/20	6	37.64	0	0.00	37.65	6	1,722	0.35%
2021/12/17	5	37.75	0	0.00	37.70	5	1,721	0.29%
2021/12/16	10	37.75	0	0.00	37.85	10	1,715	0.58%
2021/12/15	2	38.00	0.3	38.15	38.00	1.7	1,706	0.10%
2021/12/14	0	0.00	0.5	38.30	38.10	-0.5	1,705	-0.03%
2021/12/13	0	0.00	1	39.00	38.75	-1	1,686	-0.06%
2021/12/10	1	38.75	0	0.00	38.90	1	1,683	0.06%
2021/12/09	0.1	38.85	1	38.90	38.80	-0.9	1,675	-0.05%
2021/12/08	0	0.00	0.2	39.00	38.85	-0.2	1,684	-0.01%
2021/12/07	0	0.00	6	38.88	38.85	-6	1,690	-0.35%
2021/12/06	6	38.54	0	0.00	38.65	6	1,685	0.36%
2021/12/03	0	0.00	2	38.88	38.75	-2	1,713	-0.12%
2021/12/02	0	0.00	0.2	38.60	38.60	-0.2	1,728	-0.01%
2021/12/01	0	0.00	2	38.53	38.65	-2	1,747	-0.11%
2021/11/30	0	0.00	0.4	38.38	38.50	-0.4	1,750	-0.02%
2021/11/29	1	37.80	0	0.00	37.75	1	1,749	0.06%
2021/11/26	4	38.04	0.6	38.30	38.00	3.4	1,793	0.19%
2021/11/25	5	38.10	0	0.00	38.20	5	1,799	0.28%
2021/11/24	2	38.40	0	0.00	38.50	2	1,816	0.11%
2021/11/23	3	38.12	0	0.00	38.00	3	1,776	0.17%
2021/11/22	3	38.37	0	0.00	38.40	3	1,772	0.17%
2021/11/18	1	38.50	2.2	38.55	38.45	-1.2	1,789	-0.07%
2021/11/17	4	38.36	0	0.00	38.50	4	1,806	0.22%
2021/11/16	2	38.35	10	38.35	38.40	-8	1,823	-0.44%
2021/11/15	0	0.00	2	38.80	38.85	-2	1,914	-0.10%
2021/11/12	0	0.00	1	38.60	38.85	-1	1,972	-0.05%
2021/11/11	3	38.60	0	0.00	38.50	3	2,024	0.15%
2021/11/10	4	39.11	2.1	39.10	39.15	1.9	2,045	0.09%
2021/11/09	0	0.00	1	38.75	38.80	-1	2,093	-0.05%
2021/11/05	11	38.59	2	38.65	38.60	9	2,243	0.40%
2021/11/04	1	38.60	19	38.57	38.85	-18	2,371	-0.76%
2021/11/03	8	37.64	0.6	37.80	37.65	7.4	2,446	0.30%
2021/11/02	9	37.89	0	0.00	37.65	9	2,548	0.35%
2021/11/01	2.6	38.29	1	38.65	38.20	1.6	2,536	0.06%
2021/10/22	2	38.20	0	0.00	38.20	2	2,755	0.07%
2021/10/21	3	38.42	1	38.45	38.20	2	2,785	0.07%
2021/10/20	1	38.40	0	0.00	38.40	1	2,812	0.04%
2021/10/15	0	0.00	1.2	38.41	38.40	-1.2	2,901	-0.04%
2021/10/14	5	38.30	0.5	38.50	38.40	4.5	2,934	0.15%
2021/10/13	0	38.65	0	0.00	38.30	0	3,020	0.00%
2021/10/12	1	38.45	0	0.00	38.60	1	3,027	0.03%
2021/10/07	0	0.00	1	38.90	39.00	-1	3,071	-0.03%
2021/10/06	1	38.50	0	0.00	38.35	1	3,154	0.03%
2021/10/05	0	0.00	1.5	38.62	38.95	-1.5	3,259	-0.05%
2021/10/04	1	38.55	0	0.00	38.40	1	3,258	0.03%
2021/10/01	3	38.55	0	0.00	38.70	3	3,280	0.09%
2021/09/30	0	38.70	0	0.00	39.40	0	3,303	0.00%
2021/09/29	0	0.00	4.1	38.96	38.90	-4.1	3,297	-0.12%
2021/09/28	0.4	39.20	1.2	39.03	39.20	-0.8	3,315	-0.02%
2021/09/27	4	38.69	2.2	38.76	38.75	1.8	3,306	0.05%
2021/09/24	1	39.35	0	0.00	39.10	1	3,291	0.03%
2021/09/23	1	39.10	0	0.00	39.05	1	3,309	0.03%
2021/09/22	1	39.00	1	39.00	38.90	0	3,336	0.00%
2021/09/13	1	40.85	14	40.65	40.85	-13	3,426	-0.38%
2021/09/07	0	0.00	7	40.79	40.75	-7	3,444	-0.20%
2021/09/06	2	40.88	0	0.00	40.50	2	3,432	0.06%
2021/09/03	1	41.80	1	42.00	41.85	0	3,447	0.00%
2021/09/02	0	0.00	3	42.53	42.35	-3	3,451	-0.09%
2021/09/01	1	42.50	1	42.50	42.50	0	3,474	0.00%
2021/08/31	0	41.75	0	0.00	42.50	0	3,501	0.00%
2021/08/30	0	0.00	8	41.93	42.00	-8	3,521	-0.23%
2021/08/27	0.1	41.05	1	41.15	41.25	-0.9	3,516	-0.03%
2021/08/26	1	40.80	0	0.00	40.85	1	3,540	0.03%
2021/08/25	0	0.00	1.2	40.96	41.05	-1.2	3,551	-0.03%
2021/08/24	0.1	41.12	1	41.10	41.15	-0.9	3,568	-0.02%
2021/08/23	1	40.35	1	40.50	40.40	0	3,584	0.00%
2021/08/20	0	40.15	0	40.15	40.35	0	3,605	0.00%
2021/08/19	2	40.50	2.1	40.38	40.25	-0.1	3,593	0.00%
2021/08/18	1.1	39.61	1	40.45	40.45	0.1	3,500	0.00%
2021/08/17	1	39.30	1	39.60	39.25	0	3,468	0.00%
2021/08/16	2	40.45	2.1	40.79	40.70	-0.1	3,447	0.00%
2021/08/13	1.1	40.73	3	40.47	40.75	-1.9	3,421	-0.05%
2021/08/12	0.1	39.40	4	39.49	40.30	-3.9	3,356	-0.12%
2021/08/11	1.1	38.55	33	38.62	38.90	-31.9	3,303	-0.97%
2021/08/10	4	37.90	0	0.00	37.70	4	3,274	0.12%
2021/08/09	4.7	38.03	4	37.99	38.20	0.7	3,207	0.02%
2021/08/06	12	43.49	7	43.68	43.80	5	3,156	0.16%
2021/08/05	1	43.30	0	0.00	43.35	1	3,106	0.03%
2021/08/04	0	0.00	2	44.15	43.70	-2	3,219	-0.06%
2021/08/03	0	0.00	1	44.05	44.00	-1	3,251	-0.03%
2021/08/02	0	0.00	1	43.65	43.95	-1	3,255	-0.03%
2021/07/30	0	0.00	1	43.25	43.00	-1	3,232	-0.03%
2021/07/29	1	44.00	0	0.00	43.70	1	3,226	0.03%
2021/07/28	1	43.70	0	0.00	43.80	1	3,239	0.03%
2021/07/27	0	0.00	5	43.80	43.80	-5	3,272	-0.15%
2021/07/26	1	43.55	0	0.00	43.80	1	3,288	0.03%
2021/07/23	0	0.00	6	43.18	43.30	-6	3,263	-0.18%
2021/07/21	1	42.20	7	42.20	42.40	-6	3,274	-0.18%
2021/07/20	1	42.35	0	0.00	42.75	1	3,297	0.03%
2021/07/19	0	0.00	9	42.56	42.80	-9	3,335	-0.27%
2021/07/16	1	41.25	0	0.00	41.35	1	3,373	0.03%
2021/07/15	0	0.00	1	41.10	41.15	-1	3,442	-0.03%
2021/07/14	3	41.00	2	40.98	41.15	1	3,514	0.03%
2021/07/13	0	0.00	6.5	41.65	41.10	-6.5	3,587	-0.18%
2021/07/12	0	0.00	6.5	40.58	40.75	-6.5	3,612	-0.18%
2021/07/09	4	39.84	0	0.00	39.85	4	3,537	0.11%
2021/07/08	3	39.88	0	0.00	40.00	3	3,582	0.08%
2021/07/07	1	39.80	3	39.77	39.80	-2	3,604	-0.06%
2021/07/05	15	39.12	4	39.15	39.10	11	3,661	0.30%
2021/07/02	3	38.97	3	39.00	39.00	0	3,699	0.00%
2021/07/01	2	38.90	0	0.00	38.95	2	3,772	0.05%
2021/06/29	0	0.00	3	39.18	39.15	-3	3,928	-0.08%
2021/06/25	18	38.64	0	0.00	38.45	18	4,054	0.44%
2021/06/24	0	0.00	5	38.80	38.75	-5	4,352	-0.11%
2021/06/23	0	0.00	2	38.20	38.05	-2	4,351	-0.05%
2021/06/21	0	0.00	1.1	37.42	37.15	-1.1	4,491	-0.02%
2021/06/18	3	37.40	0	0.00	37.40	3	4,520	0.07%
2021/06/17	1	37.60	0	0.00	37.65	1	4,591	0.02%
2021/06/16	1	37.50	0	0.00	37.60	1	4,612	0.02%
2021/06/15	1	37.75	35	37.75	37.75	-34	4,632	-0.73%
2021/06/11	0	0.00	14	37.41	37.55	-14	4,648	-0.30%
2021/06/09	3	36.45	5	36.75	36.30	-2	4,690	-0.04%
2021/06/08	17	36.91	2	37.05	36.80	15	4,714	0.32%
2021/06/07	22	36.62	0	0.00	36.70	22	4,674	0.47%
2021/06/04	2	37.28	0	37.55	37.20	2	4,662	0.04%
2021/06/03	8	37.58	0	0.00	37.70	8	4,701	0.17%
2021/06/02	14	37.91	3	38.05	38.05	11	4,704	0.23%
2021/06/01	0	0.00	2	38.15	38.15	-2	4,696	-0.04%
2021/05/31	1	37.60	10	37.85	37.50	-9	4,713	-0.19%
2021/05/28	1	37.55	92	37.73	37.80	-91	4,724	-1.93%
2021/05/27	2	37.45	3	37.42	37.70	-1	4,811	-0.02%
2021/05/25	6	37.15	9	37.39	37.05	-3	4,933	-0.06%
2021/05/24	0	0.00	1	36.70	37.35	-1	5,043	-0.02%
2021/05/21	1	36.65	3	36.78	36.85	-2	5,132	-0.04%
2021/05/20	4	36.35	1	36.50	36.25	3	5,146	0.06%
2021/05/19	10	36.38	0	0.00	36.70	10	5,150	0.19%
2021/05/18	2	36.25	0	0.00	36.40	2	5,160	0.04%
2021/05/17	1	35.40	1	36.25	34.45	0	5,177	0.00%
2021/05/14	3	37.42	0	37.05	37.05	3	5,135	0.06%
2021/05/13	3	37.15	0	0.00	37.00	3	5,092	0.06%
2021/05/12	14	38.02	5	37.44	37.95	9	5,049	0.18%
2021/05/11	11	40.84	4.7	40.71	40.55	6.3	4,897	0.13%
2021/05/10	0	0.00	2.1	42.12	42.25	-2.1	4,824	-0.04%
2021/05/07	4	41.55	1	41.80	41.65	3	4,832	0.06%
2021/05/06	5	41.68	0.1	41.80	41.55	4.9	4,817	0.10%
2021/05/05	8	41.77	4	42.21	42.00	4	4,781	0.08%
2021/05/04	23	42.31	3.1	41.87	42.05	19.9	4,761	0.42%
2021/05/03	0	0.00	4	43.48	43.35	-4	4,685	-0.09%
2021/04/29	2	43.40	0	0.00	43.60	2	4,661	0.04%
2021/04/28	0	0.00	1	43.65	43.80	-1	4,652	-0.02%
2021/04/27	35	43.82	5	43.70	43.65	30	4,679	0.64%
2021/04/26	2	42.94	1	43.55	43.70	1	4,624	0.02%
2021/04/23	21	42.82	2	42.60	42.50	19	4,577	0.41%
2021/04/22	0	0.00	2	42.85	43.30	-2	4,539	-0.04%
2021/04/21	1.1	43.43	4.1	43.54	43.60	-3	4,426	-0.07%
2021/04/20	20	42.17	0	0.00	42.40	20	4,394	0.46%
2021/04/19	20	42.65	6	42.66	43.00	14	4,439	0.31%
2021/04/16	20	41.20	4	41.06	41.50	16	4,382	0.37%
2021/04/15	0	0.00	6.4	40.45	40.40	-6.4	4,290	-0.15%
2021/04/14	10	39.92	6	40.12	39.90	4	4,278	0.09%
2021/04/13	2	40.25	9.4	40.48	40.25	-7.4	4,286	-0.17%
2021/04/12	1	40.15	1	40.30	40.30	0	4,252	0.00%
2021/04/09	7	40.79	17.4	40.65	40.75	-10.4	4,206	-0.25%
2021/04/08	31	40.55	5	40.44	40.70	26	4,185	0.62%
2021/04/07	5	40.06	4	39.98	40.20	1	4,140	0.02%
2021/04/06	4	39.53	0.4	39.70	39.60	3.6	4,068	0.09%
2021/04/01	8	39.26	3.4	39.64	39.75	4.6	3,998	0.12%
2021/03/31	14.1	39.64	0	0.00	39.55	14.1	3,897	0.36%
2021/03/30	5	39.51	33.3	39.40	39.95	-28.3	3,842	-0.74%
2021/03/29	38	39.82	58	39.20	39.25	-20	3,718	-0.54%
2021/03/26	0	0.00	16	39.47	39.50	-16	3,414	-0.47%
2021/03/25	8	39.84	22	39.58	39.75	-14	3,446	-0.41%
2021/03/24	4	39.68	7	39.61	39.90	-3	3,377	-0.09%
2021/03/23	6	38.97	3	39.15	39.15	3	3,341	0.09%
2021/03/22	7	38.94	21	38.86	39.05	-14	3,335	-0.42%
2021/03/19	5	37.95	0.2	38.25	38.15	4.8	3,289	0.15%
2021/03/18	9	38.26	0	0.00	38.30	9	3,309	0.27%
2021/03/17	36	38.29	15	38.20	38.05	21	3,377	0.62%
2021/03/16	1	38.15	3.2	38.30	38.15	-2.2	3,440	-0.06%
2021/03/15	15.2	37.30	35	37.41	38.20	-19.8	3,623	-0.55%
2021/03/12	3	36.72	0	0.00	37.15	3	3,907	0.08%
2021/03/10	12	37.04	0	0.00	36.95	12	3,854	0.31%
2021/03/09	17	37.51	0	0.00	37.35	17	3,847	0.44%
2021/03/08	0	0.00	4	37.30	37.50	-4	3,800	-0.11%
2021/03/05	5	36.92	5	36.50	36.90	0	3,788	0.00%
2021/03/04	2	36.90	4	37.14	36.95	-2	3,823	-0.05%
2021/03/03	9.1	37.12	1	37.50	37.45	8.1	3,817	0.21%
2021/03/02	5	36.80	29	37.27	36.85	-24	3,772	-0.64%
2021/02/25	31	36.12	2	36.00	35.70	29	3,697	0.78%
2021/02/24	12	35.80	26	36.05	36.05	-14	3,646	-0.38%
2021/02/23	29	34.57	25	35.10	35.25	4	3,562	0.11%
2021/02/22	3	33.52	0	0.00	33.50	3	3,466	0.09%
2021/02/19	2	33.53	0	0.00	33.60	2	3,483	0.06%
2021/02/18	7	33.50	0	0.00	33.70	7	3,475	0.20%
2021/02/17	6	33.81	0	0.00	33.60	6	3,447	0.17%
2021/02/05	1	33.40	0	0.00	33.50	1	3,404	0.03%
2021/02/04	1	33.25	2	33.30	33.45	-1	3,395	-0.03%
2021/02/02	1	32.15	0	0.00	32.20	1	3,425	0.03%
2021/01/29	5	31.81	2	32.18	32.05	3	3,511	0.09%
2021/01/28	3	32.20	1	32.45	32.45	2	3,542	0.06%
2021/01/27	6	32.81	0	0.00	32.75	6	3,641	0.16%
2021/01/25	1	31.80	1	32.55	32.55	0	3,781	0.00%
2021/01/22	1	31.70	0.2	31.90	31.80	0.8	3,828	0.02%
2021/01/20	2	32.48	2	32.45	32.20	0	4,022	0.00%
2021/01/18	2	32.90	1	33.20	33.20	1	4,059	0.02%
2021/01/15	4	33.60	0	0.00	33.40	4	4,055	0.10%
2021/01/14	5	34.50	0	0.00	34.20	5	4,029	0.12%
2021/01/13	12	34.32	2	34.40	34.50	10	4,026	0.25%
2021/01/12	31	34.40	71	34.57	34.15	-40	4,009	-1.00%
2021/01/11	6	33.63	0	0.00	33.40	6	3,886	0.15%
2021/01/07	4	33.58	0	0.00	33.55	4	3,864	0.10%
2021/01/06	0	0.00	12	33.93	33.65	-12	3,912	-0.31%
2021/01/05	3	33.40	0	0.00	33.30	3	3,893	0.08%
2021/01/04	5	33.40	0	33.50	33.40	5	3,897	0.13%
2020/12/31	3	33.83	0	0.00	33.65	3	3,954	0.08%
2020/12/30	0.1	33.55	3	33.75	33.80	-2.9	4,050	-0.07%
2020/12/24	1	33.20	0	0.00	33.20	1	4,158	0.02%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/22	2.2	33.64	41	33.70	33.15	-38.8	4,330	-0.90%
2020/12/21	38	34.40	11	34.17	33.80	27	4,367	0.62%
2020/12/17	10	33.50	0	0.00	33.50	10	4,374	0.23%
2020/12/15	1	33.30	1	33.50	33.40	0	4,362	0.00%
2020/12/14	11	34.04	10	33.90	33.85	1	4,359	0.02%
2020/12/11	57	33.94	21	34.12	34.40	36	4,327	0.83%
2020/12/10	11	33.57	12	32.77	33.50	-1	4,267	-0.02%
2020/12/09	2	31.85	1	32.00	32.75	1	4,216	0.02%
2020/12/08	32	33.56	2	32.98	32.85	30	4,122	0.73%
2020/12/04	1	36.45	2	36.95	36.40	-1	3,860	-0.03%
2020/12/03	2	36.38	0	0.00	36.40	2	3,906	0.05%
2020/12/02	2	36.95	0	0.00	36.95	2	4,075	0.05%
2020/11/30	0	0.00	1	37.80	37.60	-1	4,223	-0.02%
2020/11/27	0.3	37.50	0	0.00	37.35	0.3	4,223	0.01%
2020/11/26	0	0.00	6	37.03	36.85	-6	4,279	-0.14%
2020/11/25	1	37.05	1	37.10	37.05	0	4,336	0.00%
2020/11/24	1	35.80	1	35.80	35.65	0	4,360	0.00%
2020/11/23	0	0.00	8	35.40	35.55	-8	4,590	-0.17%
2020/11/20	16	35.07	0	0.00	35.05	16	4,667	0.34%
2020/11/19	0	0.00	2	36.30	35.85	-2	4,694	-0.04%
2020/11/18	3	35.60	0	0.00	35.60	3	4,830	0.06%
2020/11/16	1	36.10	0	0.00	36.20	1	5,145	0.02%
2020/11/13	0	0.00	0	37.10	36.55	0	5,398	0.00%
2020/11/12	0	0.00	0	36.90	36.70	0	5,435	0.00%
2020/11/11	1	36.40	0	0.00	36.80	1	5,479	0.02%
2020/11/10	0	0.00	20	36.50	36.15	-20	5,508	-0.36%
2020/11/09	0	0.00	7	35.70	35.90	-7	5,519	-0.13%
2020/11/06	0	0.00	1	34.80	34.80	-1	5,540	-0.02%
2020/11/05	1	34.30	1	35.10	35.00	0	5,505	0.00%
2020/11/03	13	33.97	2	34.20	34.10	11	5,349	0.21%
2020/11/02	7	33.59	3	33.78	34.15	4	5,346	0.07%
2020/10/30	3	35.10	0	0.00	34.80	3	5,274	0.06%
2020/10/29	0	0.00	6	35.01	36.25	-6	5,237	-0.11%
2020/10/28	13	35.91	0	0.00	35.70	13	5,193	0.25%
2020/10/27	8	37.63	1	38.30	37.35	7	5,119	0.14%
2020/10/26	2	38.65	0	0.00	38.75	2	5,087	0.04%
2020/10/22	1	39.10	1	38.75	39.10	0	5,247	0.00%
2020/10/21	1	39.35	0	0.00	39.05	1	5,337	0.02%
2020/10/20	3	39.55	5	39.74	39.35	-2	5,414	-0.04%
2020/10/14	0	0.00	4	39.83	39.85	-4	5,570	-0.07%
2020/10/08	3	38.93	1	39.50	39.70	2	5,762	0.03%
2020/10/07	7	38.81	2	39.00	38.95	5	5,736	0.09%
2020/10/06	0	0.00	2	39.55	40.00	-2	5,640	-0.04%
2020/10/05	0	0.00	1	39.50	39.25	-1	5,637	-0.02%
2020/09/30	1	39.10	2	39.15	39.10	-1	5,642	-0.02%
2020/09/29	3	39.97	14	40.00	39.00	-11	5,653	-0.19%
2020/09/28	0	0.00	7	39.47	39.95	-7	5,630	-0.12%
2020/09/25	23	39.02	4	39.63	38.05	19	5,610	0.34%
2020/09/24	6	38.68	0	0.00	38.10	6	5,532	0.11%
2020/09/23	2	40.10	1	40.30	40.30	1	5,528	0.02%
2020/09/22	2	39.43	6	39.30	39.95	-4	5,481	-0.07%
2020/09/21	6	40.59	1	40.90	40.10	5	5,449	0.09%
2020/09/17	1	40.45	0	0.00	40.00	1	5,411	0.02%
2020/09/15	4	39.89	24	39.98	40.40	-20	5,467	-0.37%
2020/09/14	3	40.73	0	0.00	40.25	3	5,435	0.06%
2020/09/11	0	0.00	4	41.00	41.10	-4	5,441	-0.07%
2020/09/09	3	41.67	1	41.75	41.50	2	5,438	0.04%
2020/09/08	4	41.65	4	41.84	42.00	0	5,394	0.00%
2020/09/07	3	41.17	5	42.50	41.75	-2	5,353	-0.04%
2020/09/04	14	41.03	16	40.36	40.60	-2	5,190	-0.04%
2020/09/03	3	39.30	0	0.00	39.00	3	5,060	0.06%
2020/09/01	0	0.00	4	40.30	40.25	-4	4,986	-0.08%
2020/08/31	0	0.00	1	40.05	39.50	-1	4,909	-0.02%
2020/08/28	11	39.40	2	39.85	39.15	9	4,876	0.18%
2020/08/27	3	39.12	24	40.11	40.50	-21	4,813	-0.44%
2020/08/26	2	38.95	2	38.75	39.00	0	4,599	0.00%
2020/08/25	2	38.00	0	0.00	37.85	2	4,523	0.04%
2020/08/24	1	37.50	0	0.00	37.40	1	4,474	0.02%
2020/08/21	22	38.02	0	0.00	38.10	22	4,383	0.50%
2020/08/20	14	36.66	5	35.83	36.30	9	4,360	0.21%
2020/08/19	2	37.38	17	37.35	37.60	-15	4,223	-0.36%
2020/08/18	1	35.40	1	35.40	35.05	0	4,023	0.00%
2020/08/17	2	34.78	0	0.00	34.65	2	3,984	0.05%
2020/08/13	3	33.83	0	0.00	33.50	3	3,869	0.08%
2020/08/12	8	34.95	22	34.77	34.55	-14	3,827	-0.37%
2020/08/11	20	36.05	0	0.00	35.70	20	3,749	0.53%
2020/08/06	3	34.88	50	34.80	35.10	-47	3,740	-1.26%
2020/08/05	0	0.00	12	36.01	36.15	-12	3,679	-0.33%
2020/07/31	30	36.33	0	0.00	35.40	30	3,634	0.83%
2020/07/30	20	36.25	0	0.00	36.10	20	3,550	0.56%
2020/07/29	0	0.00	2	36.30	36.25	-2	3,524	-0.06%
2020/07/28	7	34.24	0	0.00	34.40	7	3,433	0.20%
2020/07/27	11	34.83	2	34.40	34.45	9	3,373	0.27%
2020/07/24	6	35.60	1	34.70	35.20	5	3,299	0.15%
2020/07/23	0	0.00	24	35.57	35.90	-24	3,206	-0.75%
2020/07/21	1	32.75	2	33.80	34.15	-1	3,063	-0.03%
2020/07/16	3	33.12	4	33.40	33.65	-1	2,874	-0.03%
2020/07/15	1	31.95	2	32.13	32.15	-1	2,735	-0.04%
2020/07/14	2	32.50	1.2	32.93	32.55	0.9	2,622	0.03%
2020/07/10	0	0.00	1	32.00	31.85	-1	2,645	-0.04%
2020/07/09	0	0.00	2	32.30	32.35	-2	2,639	-0.08%
2020/07/08	2	33.00	1	32.90	32.80	1	2,631	0.04%
2020/07/07	0	0.00	36	33.51	33.00	-36	2,622	-1.37%
2020/07/06	21	33.31	0	0.00	33.35	21	2,537	0.83%
2020/07/02	0	0.00	28	32.19	32.20	-28	2,468	-1.13%
2020/06/29	1	30.70	0	0.00	30.75	1	2,413	0.04%
2020/06/24	1	30.90	0	0.00	31.20	1	2,416	0.04%
2020/06/22	0	0.00	5	31.57	31.60	-5	2,381	-0.21%
2020/06/19	0	0.00	1	30.45	30.60	-1	2,354	-0.04%
2020/06/18	1	30.55	2	30.35	30.60	-1	2,345	-0.04%
2020/06/17	1	31.10	1	31.05	30.85	0	2,313	0.00%
2020/06/16	2	31.20	2	31.30	31.90	0	2,252	0.00%
2020/06/10	0	0.00	6	30.90	30.90	-6	2,263	-0.27%
2020/06/08	0	0.00	4	30.70	30.75	-4	2,358	-0.17%
2020/06/05	1	30.80	1	30.95	30.90	0	2,356	0.00%
2020/06/04	5	30.57	0	0.00	30.65	5	2,375	0.21%
2020/06/02	0	0.00	1	29.95	30.15	-1	2,318	-0.04%
2020/06/01	5	30.18	2	29.83	30.00	3	2,339	0.13%
2020/05/29	2	29.65	3	30.10	29.50	-1	2,360	-0.04%
2020/05/28	3	30.10	7	29.96	30.05	-4	2,349	-0.17%
2020/05/27	16	29.28	63.4	29.37	29.50	-47.4	2,307	-2.05%
2020/05/26	55	28.50	49	28.28	29.15	6	2,240	0.27%
2020/05/25	28	26.57	29	26.97	27.30	-1	2,148	-0.05%
2020/05/20	1	25.65	0	0.00	25.65	1	2,147	0.05%
2020/05/12	2	26.40	0	0.00	26.25	2	2,131	0.09%
2020/05/11	0	0.00	1	26.40	26.50	-1	2,124	-0.05%
2020/05/06	0	0.00	1	25.30	25.30	-1	2,144	-0.05%
2020/05/04	4	25.78	0	0.00	26.00	4	2,171	0.18%
2020/04/30	1	26.25	5	26.30	26.20	-4	2,202	-0.18%
2020/04/29	1	25.80	3	25.80	25.75	-2	2,200	-0.09%
2020/04/27	10	25.20	0	0.00	25.25	10	2,267	0.44%
2020/04/23	5	24.61	3	24.65	24.65	2	2,270	0.09%
2020/04/22	4	24.19	0	0.00	24.45	4	2,284	0.18%
2020/04/17	6	25.21	3	25.25	25.00	3	2,297	0.13%
2020/04/16	5	25.30	0	0.00	25.10	5	2,312	0.22%
2020/04/15	3	25.25	0	0.00	24.85	3	2,286	0.13%
2020/04/14	0	0.00	1	24.70	24.85	-1	2,227	-0.04%
2020/04/13	2	24.60	4	24.65	24.40	-2	2,249	-0.09%
2020/04/10	0	24.85	0	0.00	24.10	0	2,246	0.00%
2020/04/07	4	22.70	0	0.00	22.80	4	2,249	0.18%
2020/04/01	0	0.00	33	22.76	22.80	-33	2,232	-1.48%
2020/03/31	10	22.75	0	0.00	22.95	10	2,227	0.45%
2020/03/30	23	22.54	0	0.00	22.65	23	2,209	1.04%
2020/03/24	0	0.00	1	20.95	20.90	-1	2,162	-0.05%
2020/03/23	0	0.00	4	20.00	19.90	-4	2,176	-0.18%
2020/03/20	4	18.35	3	18.50	19.40	1	2,192	0.05%
2020/03/19	3	17.70	5	18.90	17.65	-2	2,168	-0.09%
2020/03/18	5	20.05	0	0.00	19.55	5	2,142	0.23%
2020/03/17	2	20.80	22	20.20	20.40	-20	2,159	-0.93%
2020/03/16	0	0.00	2	21.75	21.30	-2	2,202	-0.09%
2020/03/13	5	20.90	0	0.00	21.65	5	2,184	0.23%
2020/03/12	2	23.90	2	23.55	23.20	0	2,126	0.00%
2020/03/04	1	24.95	0	0.00	25.15	1	2,568	0.04%
2020/02/26	5	26.00	0	0.00	26.30	5	2,610	0.19%
2020/02/25	1	25.70	0	0.00	25.90	1	2,591	0.04%
2020/02/24	2	26.38	0	0.00	26.25	2	2,561	0.08%
2020/02/21	1	27.20	0	0.00	27.05	1	2,540	0.04%
2020/02/20	6	27.65	2	27.68	27.60	4	2,537	0.16%
2020/02/19	0	0.00	1	27.50	27.40	-1	2,538	-0.04%
2020/02/18	0	0.00	1	27.40	27.15	-1	2,539	-0.04%
2020/02/17	4	27.19	0	0.00	27.15	4	2,555	0.16%
2020/02/14	1	27.30	0	0.00	27.50	1	2,567	0.04%
2020/02/13	2	27.55	0	0.00	27.45	2	2,620	0.08%
2020/02/12	0	0.00	3	27.60	27.65	-3	2,621	-0.11%
2020/02/11	0.1	27.40	0	0.00	27.30	0.1	2,657	0.00%
2020/02/10	0.1	27.60	0	0.00	27.35	0.1	2,803	0.00%
2020/02/07	2	27.20	1	27.65	27.20	1	2,813	0.04%
2020/02/06	0	0.00	2	27.60	28.00	-2	2,841	-0.07%
2020/02/05	15	26.99	1	27.15	27.20	14	2,881	0.49%
2020/02/04	7.2	27.44	0	0.00	27.35	7.2	2,883	0.25%
2020/01/31	11	28.15	1	28.20	28.20	10	3,331	0.30%
2020/01/30	1	28.90	0	0.00	28.10	1	3,311	0.03%
2020/01/17	10	31.50	0	0.00	31.40	10	3,268	0.31%
2020/01/16	0	0.00	0	32.00	31.70	0	3,291	0.00%
2020/01/15	1	31.50	0	0.00	31.30	1	3,303	0.03%
2020/01/14	1	31.70	0	0.00	31.60	1	3,303	0.03%
2020/01/13	1	31.50	10	31.55	31.65	-9	3,333	-0.27%
2020/01/10	10	31.60	0	0.00	32.10	10	3,406	0.29%
2019/12/20	0	0.00	2	31.70	31.25	-2	3,847	-0.05%
2019/12/18	1	31.90	0	0.00	32.00	1	3,885	0.03%
2019/12/17	0	0.00	12	31.98	32.40	-12	3,898	-0.31%
2019/12/13	1	31.65	1.5	31.58	31.70	-0.5	3,899	-0.01%
2019/12/12	0	0.00	3	31.98	31.70	-3	3,924	-0.08%
2019/12/11	12	31.65	17	32.16	31.65	-5	3,916	-0.13%
2019/12/10	5	33.20	1	33.15	33.35	4	3,807	0.11%
2019/12/09	0	0.00	6.2	33.05	33.05	-6.2	3,809	-0.16%
2019/12/06	4	32.93	5	33.00	32.40	-1	3,790	-0.03%
2019/12/05	3	33.10	18	33.03	33.30	-15	3,776	-0.40%
2019/12/04	17	32.95	0	0.00	33.10	17	3,808	0.45%
2019/12/03	3	32.32	20	32.22	32.85	-17	3,707	-0.46%
2019/12/02	24	32.20	21	32.20	31.90	3	3,632	0.08%
2019/11/29	14	32.08	12	31.54	30.95	2	3,512	0.06%
2019/11/28	2	31.40	2	31.53	31.30	0	3,436	0.00%
2019/11/27	0	0.00	3	31.20	31.20	-3	3,442	-0.09%
2019/11/26	3	30.80	24	30.67	30.70	-21	3,391	-0.62%
2019/11/25	22	29.70	0	0.00	29.75	22	3,381	0.65%
2019/11/14	1	29.40	4	29.46	29.35	-3	3,896	-0.08%
2019/11/12	7	29.93	3	29.95	30.00	4	4,134	0.10%
2019/11/11	0	0.00	1	30.80	30.65	-1	4,268	-0.02%
2019/11/08	1	30.05	5	30.35	30.65	-4	4,325	-0.09%
2019/11/07	27	31.81	33	31.49	30.80	-6	4,431	-0.14%
2019/11/06	1	30.85	2	31.35	31.20	-1	4,393	-0.02%
2019/11/05	2	30.85	3	31.33	31.15	-1	4,563	-0.02%
2019/11/04	5	30.86	0	0.00	30.75	5	4,635	0.11%
2019/11/01	1	31.15	1	31.45	31.20	0	4,896	0.00%
2019/10/31	10	31.45	8	31.82	31.70	2	5,012	0.04%
2019/10/30	14	31.84	34.2	32.19	32.65	-20.2	4,869	-0.41%
2019/10/24	0	0.00	8.3	29.79	29.80	-8.3	4,606	-0.18%
2019/10/23	11	29.70	3	29.45	29.35	8	4,589	0.17%
2019/10/22	0	0.00	1	29.95	30.00	-1	4,601	-0.02%
2019/10/21	1	29.90	3	30.17	30.20	-2	4,655	-0.04%
2019/10/18	6	29.76	0	0.00	30.15	6	4,653	0.13%
2019/10/17	8	30.24	27	30.02	30.15	-19	4,605	-0.41%
2019/10/16	14	29.63	14	29.39	29.05	0	4,506	0.00%
2019/10/15	13	29.70	12	29.80	29.45	1	4,593	0.02%
2019/10/09	1	28.75	5	28.52	28.75	-4	4,586	-0.09%
2019/10/07	0	0.00	1	28.45	28.50	-1	4,695	-0.02%
2019/10/04	3	28.00	2	28.15	28.35	1	4,766	0.02%
2019/10/02	0	0.00	1	27.50	27.55	-1	4,983	-0.02%
2019/10/01	3	27.08	0	0.00	27.00	3	5,067	0.06%
2019/09/27	7	27.60	0	0.00	27.45	7	5,163	0.14%
2019/09/26	6	28.10	0	0.00	27.90	6	5,186	0.12%
2019/09/25	2	28.45	10	28.40	28.50	-8	5,205	-0.15%
2019/09/24	2	28.83	0	0.00	28.50	2	5,274	0.04%
2019/09/23	6	28.75	5	28.40	28.95	1	5,383	0.02%
2019/09/20	1	29.20	0	0.00	28.95	1	5,436	0.02%
2019/09/19	15	29.19	0	0.00	29.25	15	5,680	0.26%
2019/09/17	0	0.00	3	29.62	29.50	-3	5,926	-0.05%
2019/09/11	0	0.00	5	28.30	28.55	-5	6,176	-0.08%
2019/09/10	1	28.40	0	0.00	28.75	1	6,182	0.02%
2019/09/09	0	0.00	3	28.48	28.75	-3	6,223	-0.05%
2019/09/06	4	28.95	0	0.00	28.60	4	6,327	0.06%
2019/09/05	1	29.65	5	29.90	29.55	-4	6,406	-0.06%
2019/09/04	0	0.00	12	29.65	29.80	-12	6,439	-0.19%
2019/09/03	1	28.95	0	0.00	29.00	1	6,584	0.02%
2019/09/02	0	0.00	1	29.65	29.60	-1	6,667	-0.01%
2019/08/30	5	29.20	0	0.00	29.40	5	6,696	0.07%
2019/08/28	0	0.00	1	29.10	29.75	-1	6,902	-0.01%
2019/08/27	35	30.24	38	30.02	29.10	-3	6,961	-0.04%
2019/08/26	5	30.20	4	30.40	30.55	1	7,187	0.01%
2019/08/23	3	30.72	1	30.65	30.65	2	7,380	0.03%
2019/08/22	13	30.35	6	30.63	30.50	7	7,476	0.09%
2019/08/21	0	0.00	28	29.96	29.85	-28	7,625	-0.37%
2019/08/19	27	29.79	18	29.67	29.70	9	8,016	0.11%
2019/08/16	39	29.61	47	29.83	29.25	-8	8,194	-0.10%
2019/08/15	1	29.00	2	29.03	28.95	-1	8,021	-0.01%
2019/08/14	5	28.37	6	28.43	29.10	-1	8,078	-0.01%
2019/08/13	29	29.00	29	28.79	28.65	0	7,934	0.00%
2019/08/12	2	29.03	6	29.04	29.05	-4	7,932	-0.05%
2019/08/08	17	28.30	23	28.43	28.65	-6	7,829	-0.08%
2019/08/07	19	28.00	16	28.04	28.00	3	7,785	0.04%
2019/08/06	2	27.15	2	27.03	26.90	0	7,765	0.00%
2019/08/05	19	27.30	14	27.53	27.50	5	7,740	0.06%
2019/08/02	10	26.03	8	26.22	26.25	2	7,432	0.03%
2019/07/31	0	0.00	1	25.20	25.25	-1	7,382	-0.01%
2019/07/30	1	25.65	0	0.00	25.55	1	7,373	0.01%
2019/07/29	0	0.00	1	26.15	26.15	-1	7,349	-0.01%
2019/07/26	1	26.30	1	25.95	26.00	0	7,355	0.00%
2019/07/25	1	26.20	0	0.00	26.25	1	7,327	0.01%
2019/07/24	1	26.40	3	26.35	26.20	-2	7,313	-0.03%
2019/07/23	3	26.18	0	0.00	26.10	3	7,288	0.04%
2019/07/22	0	0.00	2	26.65	26.55	-2	7,218	-0.03%
2019/07/19	4	26.79	0	0.00	27.00	4	7,194	0.06%
2019/07/18	0	0.00	4	27.01	27.25	-4	7,182	-0.06%
2019/07/17	5	26.44	12	26.66	26.45	-7	7,151	-0.10%
2019/07/16	10	25.70	14	25.76	26.10	-4	7,047	-0.06%
2019/07/15	11	26.14	11	26.03	25.95	0	6,997	0.00%
2019/07/12	26	27.01	21	26.83	26.80	5	6,913	0.07%
2019/07/11	8	26.51	23	26.65	26.70	-15	6,848	-0.22%
2019/07/10	19	26.79	0	0.00	26.80	19	6,779	0.28%
2019/07/09	4	26.69	7	27.24	27.35	-3	6,692	-0.04%
2019/07/08	2	25.95	1	25.60	25.65	1	6,489	0.02%
2019/07/05	4	26.49	10	26.32	26.30	-6	6,415	-0.09%
2019/07/04	3	27.23	5	27.43	27.00	-2	6,316	-0.03%
2019/07/03	18	27.87	10	27.60	27.55	8	6,198	0.13%
2019/07/02	18	28.39	5	28.14	28.25	13	6,143	0.21%
2019/07/01	2	27.85	21	27.86	27.80	-19	6,108	-0.31%
2019/06/28	11	28.52	24	28.24	28.10	-13	6,040	-0.22%
2019/06/27	4	29.21	3	29.42	29.35	1	5,939	0.02%
2019/06/26	27	30.50	15	31.03	29.80	12	5,856	0.20%
2019/06/25	4	30.56	14	30.24	30.65	-10	5,568	-0.18%
2019/06/24	0	0.00	4	28.60	28.75	-4	5,302	-0.08%
2019/06/21	4	28.00	13	27.90	28.55	-9	5,269	-0.17%
2019/06/20	15	29.00	1	29.30	29.00	14	5,090	0.28%
2019/06/19	3	28.63	0	0.00	29.30	3	5,049	0.06%
2019/06/18	1	28.90	1	29.00	28.75	0	4,949	0.00%
2019/06/17	1	28.65	1	29.05	28.80	0	4,927	0.00%
2019/06/14	15	28.45	9	28.99	29.15	6	4,865	0.12%
2019/06/13	16	28.44	32	28.26	27.90	-16	4,727	-0.34%
2019/06/12	11	29.39	7	29.09	29.25	4	4,555	0.09%
2019/06/11	11	29.13	19	29.72	29.95	-8	4,482	-0.18%
2019/06/10	23	28.87	36	28.57	28.50	-13	4,286	-0.30%
2019/06/06	15	29.20	29	29.09	29.15	-14	4,152	-0.34%
2019/06/05	27	29.22	31	29.07	29.35	-4	4,100	-0.10%
2019/06/04	15	28.43	1	28.15	28.70	14	3,912	0.36%
2019/06/03	9	28.34	1	28.00	28.20	8	3,815	0.21%
2019/05/31	27	27.92	10	28.20	28.25	17	3,700	0.46%
2019/05/30	41	27.63	18.1	27.88	28.00	22.9	3,383	0.68%
2019/05/29	31	26.69	16	26.68	26.60	15	3,151	0.48%
2019/05/28	11	27.16	15	26.18	25.95	-4	2,933	-0.14%
2019/05/27	32	26.66	36	26.21	27.00	-4	2,663	-0.15%
2019/05/24	15	24.65	8	24.82	24.75	7	2,390	0.29%
2019/05/23	2	24.05	4	23.73	23.85	-2	2,218	-0.09%
2019/05/22	0	0.00	12	22.77	22.90	-12	2,008	-0.60%
2019/05/21	1	22.35	11	22.58	22.50	-10	1,992	-0.50%
2019/05/20	3	21.00	0	0.00	21.90	3	1,895	0.16%
2019/05/17	10	21.83	0	0.00	21.45	10	1,865	0.54%
2019/05/16	4	22.49	0	0.00	22.60	4	1,810	0.22%
2019/05/15	3	22.73	16	22.94	22.70	-13	1,783	-0.73%
2019/05/14	12	23.03	3	22.70	22.95	9	1,721	0.52%
2019/05/13	0	0.00	1	22.50	22.55	-1	1,583	-0.06%
2019/05/09	8	21.60	1	22.00	21.45	7	1,487	0.47%
2019/05/08	1	21.80	2	21.68	21.90	-1	1,444	-0.07%
2019/05/06	2	20.85	0	0.00	20.85	2	1,361	0.15%
2019/04/29	3	20.90	0	0.00	21.05	3	1,313	0.23%
2019/04/24	1	21.10	0	0.00	21.05	1	1,299	0.08%
2019/04/23	0	0.00	1	21.15	21.10	-1	1,278	-0.08%
2019/04/22	0	0.00	1	20.50	20.50	-1	1,235	-0.08%
2019/04/17	1	20.00	0	0.00	20.00	1	1,332	0.08%
2019/04/12	1	20.00	0	0.00	20.20	1	1,346	0.07%
2019/04/09	0	20.55	0	0.00	20.55	0	1,356	0.00%
2019/04/08	0	0.00	1	20.35	20.45	-1	1,349	-0.07%
2019/04/02	0	0.00	2	20.30	20.25	-2	1,308	-0.15%
2019/03/29	0	0.00	10	20.00	20.10	-10	1,275	-0.78%
2019/03/27	0	0.00	1	19.60	19.75	-1	1,342	-0.07%
2019/03/22	1	19.50	3	19.55	19.60	-2	1,380	-0.14%
2019/03/20	0	0.00	5	19.35	19.15	-5	1,409	-0.35%
2019/03/18	6	19.07	0	0.00	19.00	6	1,450	0.41%
2019/03/15	2	19.10	0	0.00	19.05	2	1,456	0.14%
2019/03/12	0	0.00	1	19.30	19.25	-1	1,592	-0.06%
2019/03/07	1	19.40	0	0.00	19.35	1	1,723	0.06%
2019/03/06	0	0.00	2	19.50	19.55	-2	1,758	-0.11%
2019/03/05	1	19.60	0	0.00	19.60	1	1,802	0.06%
2019/03/04	2	19.30	0	0.00	19.50	2	1,855	0.11%
2019/02/26	2	19.38	0	0.00	19.25	2	1,909	0.10%
2019/02/25	1	19.10	0	0.00	19.25	1	1,918	0.05%
2019/02/22	1	19.20	0	0.00	19.15	1	1,909	0.05%
2019/02/21	14	19.25	0	0.00	19.25	14	1,900	0.74%
2019/02/20	2	19.35	0	0.00	19.25	2	1,893	0.11%
2019/02/14	2	20.05	0	0.00	19.80	2	1,852	0.11%
2019/02/12	1	20.00	10	19.90	20.00	-9	1,860	-0.48%
2019/02/11	0	0.00	1	20.50	20.40	-1	1,877	-0.05%
2019/01/17	0	0.00	3	20.15	20.25	-3	2,390	-0.13%
2019/01/15	3	20.60	0	0.00	20.60	3	2,487	0.12%
2019/01/11	3	20.38	0	0.00	20.40	3	2,821	0.11%
2019/01/10	1	21.00	0	0.00	21.05	1	2,800	0.04%
2019/01/09	0	0.00	1	21.45	21.30	-1	2,835	-0.04%
2019/01/08	4	21.25	0	0.00	21.05	4	2,802	0.14%
2019/01/07	1	21.15	0	0.00	21.25	1	2,837	0.04%
2018/12/28	0	0.00	5	20.45	20.45	-5	3,036	-0.16%
2018/12/17	1	19.95	3	20.17	20.15	-2	3,212	-0.06%
2018/12/14	2	20.10	0	0.00	20.15	2	3,218	0.06%
2018/12/13	0	0.00	1	20.00	20.50	-1	3,207	-0.03%
2018/12/11	1	19.55	2	19.50	19.40	-1	3,165	-0.03%
2018/12/07	0	0.00	1	19.60	19.60	-1	3,222	-0.03%
2018/12/05	0	0.00	1	19.60	19.50	-1	3,122	-0.03%
2018/11/30	1	19.25	0	0.00	19.40	1	3,110	0.03%
2018/11/29	0	0.00	3	19.20	19.25	-3	3,143	-0.10%
2018/11/28	3	19.25	10	19.25	19.10	-7	3,116	-0.22%
2018/11/22	0	0.00	10	18.25	17.95	-10	3,054	-0.33%
2018/11/21	0	0.00	5	17.69	17.70	-5	3,032	-0.16%
2018/11/20	3	18.00	15	17.95	17.90	-12	3,011	-0.40%
2018/11/19	2	17.85	26	18.10	18.15	-24	2,987	-0.80%
2018/11/12	2	16.75	0	0.00	16.90	2	2,924	0.07%
2018/11/08	0	0.00	1	17.05	17.55	-1	2,928	-0.03%
2018/11/07	0	0.00	9	16.90	16.90	-9	2,922	-0.31%
2018/11/06	0	0.00	1	16.70	16.65	-1	2,965	-0.03%
2018/11/05	12	16.59	0	0.00	16.60	12	2,961	0.41%
2018/10/26	11	17.04	34	16.75	16.80	-23	2,871	-0.80%
2018/10/22	0	0.00	1	18.90	18.95	-1	2,392	-0.04%
2018/10/19	1	19.40	5	18.90	19.10	-4	2,390	-0.17%
2018/10/18	1	19.20	0	0.00	19.25	1	2,088	0.05%
2018/10/12	5	20.30	1	20.60	20.80	4	2,110	0.19%
2018/10/11	0	0.00	13	21.16	20.70	-13	2,114	-0.61%
2018/10/09	3	22.80	5	22.60	22.75	-2	2,001	-0.10%
2018/10/08	0	0.00	5	22.55	22.65	-5	1,955	-0.26%
2018/10/05	0	0.00	1	22.45	22.65	-1	1,941	-0.05%
2018/10/04	25	22.99	4	23.29	23.55	21	1,857	1.13%
2018/10/03	3	22.78	16	23.00	22.95	-13	1,753	-0.74%
2018/10/02	1	21.90	1	21.90	22.00	0	1,655	0.00%
2018/10/01	0	0.00	5	21.85	22.05	-5	1,711	-0.29%
2018/09/28	0	0.00	5	21.60	21.75	-5	1,719	-0.29%
2018/09/27	0	0.00	10	22.03	21.65	-10	1,744	-0.57%
2018/09/21	1	21.70	10	21.70	21.75	-9	1,908	-0.47%
2018/09/18	0	0.00	3	22.15	21.90	-3	1,939	-0.15%
2018/09/17	3	22.35	0	0.00	22.40	3	1,946	0.15%
2018/09/14	0	0.00	6	22.49	22.25	-6	1,927	-0.31%
2018/09/13	2	21.45	8	21.90	21.85	-6	1,873	-0.32%
2018/09/11	8	21.34	9	21.12	21.25	-1	1,891	-0.05%
2018/09/10	0	0.00	1	21.10	21.15	-1	1,927	-0.05%
2018/09/07	4	21.74	2	21.35	21.60	2	1,940	0.10%
2018/09/06	3	22.27	0	0.00	22.30	3	1,902	0.16%
2018/09/05	0	0.00	3	22.37	22.30	-3	1,900	-0.16%
2018/09/03	2	22.30	1	22.60	22.40	1	1,941	0.05%
2018/08/31	5	21.89	0	0.00	22.10	5	1,921	0.26%
2018/08/29	0	0.00	1	21.90	22.30	-1	2,036	-0.05%
2018/08/28	1	21.20	0	0.00	21.25	1	2,015	0.05%
2018/08/24	0	0.00	1	21.25	21.25	-1	2,131	-0.05%
2018/08/23	0	0.00	4	21.19	21.30	-4	2,152	-0.19%
2018/08/16	2	20.50	0	0.00	20.55	2	2,307	0.09%
2018/08/15	3	20.83	0	0.00	20.70	3	2,314	0.13%
2018/08/14	2	21.30	0	0.00	21.30	2	2,311	0.09%
2018/08/13	0	0.00	11	21.70	21.40	-11	2,333	-0.47%
2018/08/02	0	0.00	10	22.20	22.20	-10	2,476	-0.40%
2018/08/01	0	0.00	2	22.60	22.60	-2	2,491	-0.08%
2018/07/13	10	21.60	0	0.00	21.55	10	2,245	0.45%
2018/07/02	2	21.50	0	0.00	21.40	2	2,256	0.09%
2018/06/29	0	0.00	1	22.10	22.10	-1	2,191	-0.05%
2018/06/26	1	22.60	0	0.00	22.45	1	2,163	0.05%
2018/06/25	0	0.00	3	22.72	22.80	-3	2,159	-0.14%
2018/06/22	2	22.65	1	22.85	22.80	1	2,200	0.05%
2018/06/20	1	22.35	0	0.00	22.65	1	2,203	0.05%
2018/06/19	0	0.00	110	22.67	22.90	-110	2,176	-5.05%	大賣/鉅額交易
2018/06/15	2	22.68	0	0.00	22.50	2	2,154	0.09%
2018/06/14	0	0.00	4	22.09	22.10	-4	2,137	-0.19%
2018/06/12	3	22.37	2	22.25	22.25	1	2,152	0.05%
2018/06/11	2	22.20	0	0.00	22.10	2	2,144	0.09%
2018/06/07	1	22.80	1	22.85	23.20	0	2,103	0.00%
2018/06/06	0	0.00	5	23.15	23.05	-5	2,064	-0.24%
2018/06/05	4	22.40	3	22.30	22.35	1	1,998	0.05%
2018/06/01	4	21.88	1	22.15	22.10	3	1,952	0.15%
2018/05/30	0	0.00	8	20.85	21.05	-8	1,884	-0.42%
2018/05/29	3	21.00	0	0.00	20.85	3	1,891	0.16%
2018/05/25	0	0.00	1	22.15	22.00	-1	1,843	-0.05%
2018/05/24	1	21.45	8	21.56	21.75	-7	1,805	-0.39%
2018/05/23	3	21.60	0	0.00	21.50	3	1,793	0.17%
2018/05/22	2	21.35	5	21.35	21.45	-3	1,767	-0.17%
2018/05/21	10	21.23	7	21.18	21.50	3	1,755	0.17%
2018/05/18	1	20.75	1	20.75	20.80	0	1,705	0.00%
2018/05/16	1	19.75	0	0.00	19.80	1	1,701	0.06%
2018/05/14	0	0.00	1	20.20	20.15	-1	1,771	-0.06%
2018/05/10	2	19.53	2	19.83	19.70	0	1,775	0.00%
2018/05/09	1	18.75	10	18.55	18.70	-9	1,711	-0.53%
2018/04/30	0	0.00	1	19.15	19.40	-1	1,812	-0.06%
2018/04/26	0	0.00	5	19.15	19.00	-5	1,946	-0.26%
2018/04/19	12	19.69	5.3	19.71	19.65	6.7	2,615	0.25%
2018/04/18	15	19.47	0	0.00	19.60	15	2,718	0.55%
2018/04/17	12	19.60	0	0.00	19.45	12	2,719	0.44%
2018/04/16	1	20.30	0	0.00	20.10	1	2,727	0.04%
2018/04/13	15	20.85	0	0.00	20.70	15	2,720	0.55%
2018/04/12	15	20.75	0	0.00	20.90	15	2,769	0.54%
2018/03/30	0	0.00	2	20.60	20.55	-2	3,332	-0.06%
2018/03/26	0	0.00	4	21.15	21.00	-4	3,407	-0.12%
2018/03/23	9	21.19	12	21.08	21.05	-3	3,400	-0.09%
2018/03/22	5	21.60	4	21.45	21.50	1	3,384	0.03%
2018/03/21	0	0.00	2	21.55	21.50	-2	3,381	-0.06%
2018/03/20	4	21.50	10	21.60	21.65	-6	3,359	-0.18%
2018/03/16	13	21.09	7	21.08	20.90	6	3,325	0.18%
2018/03/15	0	0.00	1	21.40	21.45	-1	3,282	-0.03%
2018/03/14	5	21.44	0	0.00	21.50	5	3,265	0.15%
2018/03/13	0	0.00	1	21.20	21.30	-1	3,225	-0.03%
2018/03/12	1	21.35	0	0.00	21.40	1	3,217	0.03%
2018/03/09	0	0.00	10	21.10	21.10	-10	3,204	-0.31%
2018/03/08	0	0.00	4	20.38	20.45	-4	3,191	-0.13%
2018/03/06	2	20.55	0	0.00	20.55	2	3,300	0.06%
2018/03/05	10	21.00	4	20.88	20.65	6	3,305	0.18%
2018/03/02	4	21.24	6	21.10	21.05	-2	3,314	-0.06%
2018/03/01	6	21.13	0.2	21.60	21.60	5.8	3,366	0.17%
2018/02/27	4	21.11	4	21.05	21.10	0	3,328	0.00%
2018/02/09	1	20.45	1	20.45	20.60	0	3,459	0.00%
2018/02/08	0	0.00	2	20.90	20.80	-2	3,436	-0.06%
2018/02/07	3	20.93	0	0.00	20.85	3	3,428	0.09%
2018/02/06	5	21.40	0	0.00	20.05	5	3,411	0.15%
2018/02/02	2	21.98	0	0.00	21.90	2	3,319	0.06%
2018/01/31	0	0.00	2	21.90	22.35	-2	3,331	-0.06%
2018/01/30	2	22.20	3	22.18	22.00	-1	3,329	-0.03%
2018/01/25	1	23.00	0	0.00	22.90	1	3,301	0.03%
2018/01/23	0	0.00	11	22.90	23.15	-11	3,334	-0.33%
2018/01/22	1	23.10	1	23.55	22.65	0	3,294	0.00%
2018/01/19	10	22.70	0	0.00	23.20	10	3,279	0.30%
2018/01/18	2	23.48	0	0.00	23.00	2	3,253	0.06%
2018/01/17	4	23.84	9	24.08	23.80	-5	3,185	-0.16%
2018/01/16	1	22.74	11	23.00	23.75	-10	3,049	-0.33%
2018/01/15	11	23.23	10	23.22	22.45	1	2,889	0.03%
2018/01/12	20	22.69	2	22.43	22.80	18	2,644	0.68%
2018/01/10	10	21.90	2	22.00	22.00	8	2,497	0.32%
2018/01/09	4	21.53	1	21.30	21.35	3	2,444	0.12%
2018/01/05	0	0.00	2	22.00	22.05	-2	2,418	-0.08%
2018/01/04	0	0.00	11	21.81	21.80	-11	2,401	-0.46%
2018/01/03	2	21.95	13	22.00	21.85	-11	2,314	-0.48%
2018/01/02	21	20.98	23	21.01	21.70	-2	2,187	-0.09%