冠德 (2520)-元大-基隆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	60.02	8.1	60.53	61.00	8.9	8,213	0.11%
2024/05/02	20	59.56	22	59.83	60.00	-2	7,784	-0.03%
2024/04/30	5	55.44	5	55.26	56.30	0	7,191	0.00%
2024/04/29	11	57.06	16	56.96	57.50	-5	6,801	-0.07%
2024/04/26	17	55.56	12	55.07	54.60	5	6,223	0.08%
2024/04/25	3	53.07	10	51.85	52.50	-7	5,733	-0.12%
2024/04/24	9	50.92	11	50.64	50.50	-2	5,350	-0.04%
2024/04/23	15	49.67	12	49.62	50.80	3	5,194	0.06%
2024/04/22	11.1	50.46	26	52.47	48.95	-14.9	4,823	-0.31%
2024/04/19	19.1	48.92	11.1	48.84	49.40	8	3,703	0.22%
2024/04/18	2	46.18	3	46.50	49.40	-1	3,077	-0.03%
2024/04/15	0	0.00	1	44.50	44.20	-1	2,686	-0.04%
2024/04/12	1	44.75	1	44.65	45.25	0	2,704	0.00%
2024/04/11	2.2	42.80	4	42.70	44.90	-1.8	2,753	-0.07%
2024/04/03	2	42.20	0	0.00	41.85	2	2,494	0.08%
2024/04/02	0	0.00	1	42.70	42.65	-1	2,456	-0.04%
2024/04/01	1	41.95	2	42.03	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	3.3	41.15	41.80	-3.3	2,302	-0.14%
2024/03/27	1	41.10	0	40.45	41.30	1	2,232	0.04%
2024/03/26	0	0.00	13	39.60	39.75	-13	2,109	-0.62%
2024/03/22	5	38.40	2	39.00	38.65	3	2,089	0.14%
2024/03/20	10	38.55	0	0.00	38.30	10	2,122	0.47%
2024/03/13	12	38.35	0	0.00	38.65	12	2,267	0.53%
2024/03/08	0.1	38.50	0	0.00	38.20	0.1	2,352	0.00%
2024/03/07	8	38.35	0	0.00	38.45	8	2,366	0.34%
2024/03/06	0	0.00	2	38.80	38.75	-2	2,348	-0.09%
2024/02/27	1	39.05	0	0.00	39.25	1	2,389	0.04%
2024/02/26	0	0.00	2	39.45	39.10	-2	2,386	-0.08%
2024/02/23	1.5	40.18	2	40.20	39.85	-0.5	2,364	-0.02%
2024/02/22	0.5	40.20	0	0.00	40.40	0.5	2,367	0.02%
2024/01/23	1	38.50	0	0.00	38.45	1	2,222	0.04%
2024/01/16	1	39.30	0	0.00	39.20	1	2,217	0.05%
2024/01/12	2	39.05	0	0.00	39.10	2	2,170	0.09%
2024/01/11	1	39.35	0	0.00	39.20	1	2,147	0.05%
2024/01/05	4	41.13	5	41.14	40.90	-1	2,032	-0.05%
2024/01/04	1	39.70	1	39.30	39.90	0	1,888	0.00%
2024/01/03	5	38.89	1	39.05	38.80	4	1,839	0.22%
2024/01/02	0	0.00	10	39.00	39.10	-10	1,848	-0.54%
2023/12/29	0	0.00	11	38.90	38.85	-11	1,839	-0.60%
2023/12/28	0	0.00	1	38.80	38.80	-1	1,844	-0.05%
2023/12/22	1	38.15	0	0.00	38.25	1	1,830	0.05%
2023/12/21	14	37.79	0	0.00	37.70	14	1,822	0.77%
2023/12/20	1	37.95	0	0.00	38.00	1	1,809	0.06%
2023/12/19	5	37.95	0	0.00	38.50	5	1,782	0.28%
2023/12/18	6	38.17	0	0.00	38.10	6	1,779	0.34%
2023/12/15	1	38.70	0	0.00	38.55	1	1,756	0.06%
2023/12/14	8	39.26	6	39.82	39.10	2	1,719	0.12%
2023/12/13	0	0.00	1	38.25	38.25	-1	1,597	-0.06%
2023/12/12	5	37.45	0	0.00	37.25	5	1,577	0.32%
2023/12/11	14	37.61	0	0.00	37.70	14	1,543	0.91%
2023/12/07	2	39.00	13	38.72	38.70	-11	1,449	-0.76%
2023/12/06	12	39.05	0	0.00	39.00	12	1,398	0.86%
2023/12/01	3	37.90	0	0.00	37.85	3	1,283	0.23%
2023/11/30	3	37.50	0	0.00	37.50	3	1,290	0.23%
2023/11/27	1	37.85	0	0.00	37.70	1	1,394	0.07%
2023/11/23	0	0.00	10	36.50	36.60	-10	1,357	-0.74%
2023/11/06	0	0.00	2.2	35.19	35.05	-2.2	1,543	-0.14%
2023/11/03	1	35.00	4.2	35.10	35.10	-3.2	1,561	-0.20%
2023/11/02	0	0.00	2	34.95	34.90	-2	1,581	-0.13%
2023/10/27	0	0.00	1	34.65	34.55	-1	1,744	-0.06%
2023/10/26	2	33.50	0	0.00	33.40	2	1,764	0.11%
2023/10/06	0	0.00	3	34.30	34.10	-3	1,850	-0.16%
2023/10/05	1	33.50	0	0.00	33.55	1	1,821	0.05%
2023/10/02	2	32.95	0	0.00	33.25	2	1,798	0.11%
2023/09/26	1	32.50	0	0.00	32.35	1	1,826	0.05%
2023/09/22	3	32.53	0	0.00	32.55	3	1,822	0.16%
2023/09/21	1	32.85	1	33.10	32.80	0	1,821	0.00%
2023/09/19	2	33.43	0	0.00	33.25	2	1,811	0.11%
2023/09/18	2	33.35	1	33.60	33.60	1	1,806	0.06%
2023/09/15	3	33.52	1	33.50	33.50	2	1,809	0.11%
2023/09/13	0	0.00	1	33.60	33.70	-1	1,790	-0.06%
2023/09/12	2	33.65	0	0.00	33.75	2	1,794	0.11%
2023/09/11	0	0.00	1	34.00	33.95	-1	1,787	-0.06%
2023/09/07	4	33.80	0	0.00	33.70	4	1,777	0.23%
2023/08/25	1	31.10	0	0.00	31.00	1	1,547	0.06%
2023/08/22	1	31.40	0	0.00	31.45	1	1,529	0.07%
2023/08/21	2	32.25	0	0.00	31.70	2	1,502	0.13%
2023/08/18	4	32.53	2	32.48	32.60	2	1,471	0.14%
2023/08/16	0	0.00	1	31.10	31.35	-1	1,408	-0.07%
2023/08/14	2	31.60	0	0.00	31.20	2	1,373	0.15%
2023/08/10	0	0.00	2	32.53	32.70	-2	1,270	-0.16%
2023/08/04	0	0.00	1	32.50	31.80	-1	1,144	-0.09%
2023/08/02	3	32.20	4	32.18	31.90	-1	1,076	-0.09%
2023/08/01	0	0.00	4.2	30.52	30.90	-4.2	974	-0.43%
2023/07/31	0	0.00	0.3	30.25	30.55	-0.3	952	-0.03%
2023/07/28	3	29.25	0	0.00	29.65	3	879	0.34%
2023/07/25	0	0.00	3	29.80	29.90	-3	715	-0.42%
2023/07/20	1	29.90	0	0.00	29.80	1	659	0.15%
2023/07/06	0	0.00	1	30.60	30.55	-1	612	-0.16%
2023/07/05	0	0.00	1	30.80	30.75	-1	601	-0.17%
2023/07/04	0	0.00	1	30.70	30.65	-1	594	-0.17%
2023/07/03	0	0.00	3	30.23	30.30	-3	572	-0.52%
2023/06/29	0	0.00	1	30.10	30.05	-1	575	-0.17%
2023/06/19	1.4	29.65	0	0.00	29.80	1.4	633	0.22%
2023/06/16	1	29.85	0	0.00	29.85	1	628	0.16%
2023/06/07	0	0.00	1	29.90	29.90	-1	689	-0.14%
2023/06/06	0	0.00	11	29.95	29.90	-11	687	-1.60%
2023/06/01	1	29.50	0	0.00	29.40	1	697	0.14%
2023/05/30	0	0.00	3	29.60	29.60	-3	696	-0.43%
2023/05/29	0.5	29.74	0	0.00	29.60	0.5	697	0.07%
2023/05/17	0	0.00	1	29.45	29.40	-1	684	-0.15%
2023/05/12	0	0.00	5	29.15	29.35	-5	689	-0.72%
2023/04/21	2	29.15	0	0.00	29.10	2	732	0.27%
2023/04/20	9	29.75	2	29.80	29.60	7	726	0.96%
2023/04/17	0	0.00	2	30.50	30.45	-2	719	-0.28%
2023/04/13	1	30.95	0	0.00	30.75	1	738	0.14%
2023/04/12	1	30.60	0	0.00	30.65	1	735	0.14%
2023/03/31	2	29.90	2	30.05	30.00	0	715	0.00%
2023/03/23	1	29.55	0	0.00	29.50	1	714	0.14%
2023/03/21	1	28.80	0	0.00	28.85	1	697	0.14%
2023/03/15	1	29.10	3	28.75	28.70	-2	704	-0.28%
2023/03/08	2	29.85	2	29.75	29.85	0	689	0.00%
2023/03/06	2	29.30	0	0.00	29.25	2	680	0.29%
2023/03/02	2	28.80	0	0.00	29.00	2	676	0.30%
2023/02/13	1	28.60	3	28.58	28.65	-2	783	-0.26%
2023/01/17	0	0.00	2	28.65	28.70	-2	804	-0.25%
2023/01/12	0	0.00	1	28.95	29.20	-1	825	-0.12%
2023/01/09	0	0.00	1	29.85	29.90	-1	829	-0.12%
2023/01/06	1	29.65	0	0.00	29.75	1	828	0.12%
2023/01/03	1	29.70	3	29.60	29.65	-2	859	-0.23%
2022/12/28	1	28.55	0	0.00	28.50	1	845	0.12%
2022/12/26	0	0.00	2	28.65	28.60	-2	860	-0.23%
2022/12/20	0	0.00	1	28.40	28.45	-1	985	-0.10%
2022/12/15	1	28.75	0	0.00	28.70	1	1,011	0.10%
2022/12/14	2	28.70	7	28.80	28.75	-5	1,020	-0.49%
2022/12/13	0	0.00	7	28.76	28.90	-7	1,016	-0.69%
2022/12/12	0	0.00	0.1	28.50	29.10	-0.1	1,010	-0.01%
2022/12/07	15	27.35	18	27.61	27.50	-3	1,016	-0.30%
2022/12/06	0	0.00	9	27.85	27.75	-9	1,016	-0.89%
2022/12/05	6	27.93	0	0.00	27.90	6	1,039	0.58%
2022/12/02	7	28.12	0	0.00	27.95	7	1,069	0.65%
2022/12/01	1	28.25	0	0.00	28.25	1	1,091	0.09%
2022/11/30	0	0.00	16	28.65	28.65	-16	1,094	-1.46%
2022/11/22	0	0.00	5	27.54	27.55	-5	1,121	-0.45%
2022/11/21	0	0.00	2	27.80	27.60	-2	1,136	-0.18%
2022/11/18	4	27.63	0	0.00	27.50	4	1,142	0.35%
2022/11/17	0	0.00	21	28.04	28.05	-21	1,130	-1.86%
2022/11/16	0	0.00	8	27.30	26.95	-8	1,111	-0.72%
2022/11/14	0	0.00	2	27.65	27.60	-2	1,139	-0.18%
2022/11/11	0	0.00	0.1	27.15	27.10	-0.1	1,147	-0.01%
2022/11/10	0	26.85	0	0.00	26.70	0	1,157	0.00%
2022/11/09	1	26.70	0	0.00	26.80	1	1,161	0.09%
2022/11/08	0	0.00	5	25.90	25.95	-5	1,145	-0.44%
2022/11/07	0	0.00	1	25.45	25.70	-1	1,146	-0.09%
2022/10/27	0	0.00	2	24.35	24.25	-2	1,204	-0.17%
2022/10/18	1	24.40	0	0.00	24.35	1	1,344	0.07%
2022/10/03	0	25.35	0	0.00	25.15	0	1,399	0.00%
2022/09/29	0	24.20	1	25.00	24.75	-1	1,389	-0.07%
2022/09/28	0	24.00	0	0.00	23.95	0	1,354	0.00%
2022/09/27	0	0.00	2	24.40	24.70	-2	1,323	-0.15%
2022/09/26	3	25.12	0	0.00	24.95	3	1,311	0.23%
2022/09/23	0	26.25	0	0.00	25.90	0	1,302	0.00%
2022/09/22	1	26.20	0	0.00	26.25	1	1,302	0.08%
2022/09/21	2	26.55	0	0.00	26.60	2	1,290	0.16%
2022/09/20	1	26.95	1	26.85	26.85	0	1,286	0.00%
2022/09/19	0	27.05	10	26.91	26.95	-10	1,289	-0.77%
2022/09/15	1	27.15	0	0.00	27.55	1	1,297	0.08%
2022/09/14	7	27.02	0	0.00	27.00	7	1,290	0.54%
2022/09/13	8.1	27.68	0	0.00	27.60	8.1	1,270	0.64%
2022/09/01	3	27.72	0	0.00	27.75	3	1,165	0.26%
2022/08/25	1	28.00	0	0.00	28.00	1	1,097	0.09%
2022/08/18	1	27.75	0	0.00	27.70	1	1,035	0.10%
2022/08/11	0	0.00	6	28.31	28.35	-6	989	-0.61%
2022/08/02	0.5	27.35	0	0.00	27.20	0.5	950	0.05%
2022/07/27	0	0.00	4	29.65	29.75	-4	822	-0.49%
2022/07/26	1	29.95	0	0.00	29.85	1	805	0.12%
2022/07/25	1	29.70	0	0.00	30.05	1	789	0.13%
2022/07/21	0	0.00	7	29.75	29.75	-7	779	-0.90%
2022/07/18	1	29.70	1	29.75	29.90	0	769	0.00%
2022/07/12	0	0.00	4	29.65	29.60	-4	731	-0.55%
2022/07/11	0.5	30.35	7	30.20	30.20	-6.5	725	-0.90%
2022/07/04	0	0.00	0.1	31.15	30.90	-0.1	746	-0.01%
2022/06/15	0	34.70	0	0.00	35.10	0	966	0.00%
2022/05/23	0	0.00	7	34.30	34.40	-7	1,116	-0.63%
2022/05/18	2	34.40	0	0.00	34.65	2	1,171	0.17%
2022/05/17	0	0.00	0.2	33.90	34.20	-0.2	1,169	-0.02%
2022/05/10	1	33.30	1	33.84	33.65	0	1,151	0.00%
2022/05/04	1	34.90	0	0.00	35.00	1	1,163	0.09%
2022/04/29	5	34.75	0	0.00	34.65	5	1,192	0.42%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/04/25	1	34.60	0	0.00	34.55	1	1,219	0.08%
2022/04/21	0	0.00	6	35.10	35.20	-6	1,236	-0.49%
2022/04/20	2	34.63	0	0.00	34.65	2	1,231	0.16%
2022/04/14	1	34.85	0	0.00	34.95	1	1,284	0.08%
2022/04/13	1	34.65	5	34.65	34.85	-4	1,298	-0.31%
2022/04/12	1	34.45	4	34.65	34.45	-3	1,305	-0.23%
2022/04/11	1	35.20	0	0.00	35.10	1	1,285	0.08%
2022/04/01	0	0.00	2	35.90	35.90	-2	1,240	-0.16%
2022/03/29	1	36.30	1	36.15	36.15	0	1,240	0.00%
2022/03/28	2	36.18	0	0.00	36.40	2	1,228	0.16%
2022/03/23	1	38.95	9	38.78	38.95	-8	1,169	-0.68%
2022/03/18	0	0.00	6	38.01	38.80	-6	1,195	-0.50%
2022/03/17	7	37.66	0	0.00	37.95	7	1,171	0.60%
2022/03/15	0	0.00	6	37.22	37.10	-6	1,164	-0.52%
2022/03/14	2	37.35	0	0.00	37.30	2	1,170	0.17%
2022/03/08	2	36.40	0	0.00	36.55	2	1,221	0.16%
2022/03/07	0	0.00	3	37.30	37.30	-3	1,220	-0.25%
2022/03/03	0	0.00	3	38.20	38.20	-3	1,242	-0.24%
2022/03/01	0	0.00	1	37.75	37.80	-1	1,280	-0.08%
2022/02/25	0	0.00	30	37.22	37.25	-30	1,338	-2.24%
2022/02/24	2	37.45	0	0.00	37.10	2	1,349	0.15%
2022/02/22	3	37.77	0	0.00	37.85	3	1,380	0.22%
2022/02/21	4	38.25	2	38.10	38.30	2	1,371	0.15%
2022/02/16	2	37.55	0	0.00	37.35	2	1,391	0.14%
2022/02/15	0	0.00	4	37.31	37.30	-4	1,387	-0.29%
2022/02/10	1	36.85	0	0.00	37.05	1	1,454	0.07%
2022/02/09	1	36.80	0	0.00	36.90	1	1,464	0.07%
2022/02/08	3	36.95	0	0.00	36.95	3	1,475	0.20%
2022/02/07	0	0.00	2	36.33	36.75	-2	1,519	-0.13%
2022/01/26	0	0.00	2	35.35	35.50	-2	1,533	-0.13%
2022/01/25	1	35.25	3	35.30	35.30	-2	1,595	-0.13%
2022/01/24	1	35.70	0	0.00	35.80	1	1,605	0.06%
2022/01/14	2	36.38	3	36.20	36.20	-1	1,596	-0.06%
2022/01/04	0	0.00	1	37.45	37.55	-1	1,608	-0.06%
2022/01/03	10	37.65	8	37.69	37.70	2	1,605	0.12%
2021/12/30	20	37.85	0	0.00	37.75	20	1,609	1.24%
2021/12/29	0	0.00	2	37.70	37.80	-2	1,624	-0.12%
2021/12/27	2	37.55	0	0.00	37.60	2	1,662	0.12%
2021/12/22	0	0.00	6	37.55	37.65	-6	1,692	-0.35%
2021/12/17	1	37.75	0	0.00	37.70	1	1,721	0.06%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	0	0.00	10	38.05	38.10	-10	1,705	-0.59%
2021/12/10	1	38.75	0	0.00	38.90	1	1,683	0.06%
2021/12/09	0	0.00	1.1	39.03	38.80	-1.1	1,675	-0.07%
2021/12/07	0	0.00	2	38.85	38.85	-2	1,690	-0.12%
2021/12/06	1	38.65	0	0.00	38.65	1	1,685	0.06%
2021/11/30	0	0.00	1	38.35	38.50	-1	1,750	-0.06%
2021/11/29	0	38.00	0.3	37.97	37.75	-0.3	1,749	-0.02%
2021/11/26	1	37.95	0	0.00	38.00	1	1,793	0.06%
2021/11/17	0	0.00	1	38.55	38.50	-1	1,806	-0.06%
2021/11/16	1	38.50	0	0.00	38.40	1	1,823	0.05%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/12	0	0.00	1	38.70	38.85	-1	1,972	-0.05%
2021/11/11	0	0.00	1	38.90	38.50	-1	2,024	-0.05%
2021/11/08	2	38.50	5	38.65	38.65	-3	2,178	-0.14%
2021/11/04	0	0.00	1	38.80	38.85	-1	2,371	-0.04%
2021/11/01	1	38.65	0.2	38.30	38.20	0.8	2,536	0.03%
2021/10/28	0	0.00	2	38.10	38.30	-2	2,579	-0.08%
2021/10/22	0	0.00	4	38.20	38.20	-4	2,755	-0.15%
2021/10/01	1	38.60	0	0.00	38.70	1	3,280	0.03%
2021/09/29	0	0.00	1	39.00	38.90	-1	3,297	-0.03%
2021/09/27	2	38.88	0	0.00	38.75	2	3,306	0.06%
2021/09/22	3	38.98	0	0.00	38.90	3	3,336	0.09%
2021/09/16	1	40.25	0	0.00	40.25	1	3,388	0.03%
2021/09/10	0	0.00	1	40.75	40.90	-1	3,436	-0.03%
2021/09/09	1	40.40	0	0.00	40.65	1	3,437	0.03%
2021/08/31	3	42.15	1	41.75	42.50	2	3,501	0.06%
2021/08/30	0	0.00	1	41.95	42.00	-1	3,521	-0.03%
2021/08/27	0	0.00	1	41.20	41.25	-1	3,516	-0.03%
2021/08/25	1	41.00	1	40.95	41.05	0	3,551	0.00%
2021/08/24	1	40.85	0	0.00	41.15	1	3,568	0.03%
2021/08/20	2	39.65	0	0.00	40.35	2	3,605	0.06%
2021/08/18	2	40.25	0	0.00	40.45	2	3,500	0.06%
2021/08/17	0	0.00	1	40.05	39.25	-1	3,468	-0.03%
2021/08/12	5	39.15	6	39.58	40.30	-1	3,356	-0.03%
2021/08/11	1	38.85	7	38.26	38.90	-6	3,303	-0.18%
2021/08/10	1	37.80	2	37.65	37.70	-1	3,274	-0.03%
2021/08/09	1	37.90	0	0.00	38.20	1	3,207	0.03%
2021/08/06	7	43.50	0	0.00	43.80	7	3,156	0.22%
2021/08/04	3	44.00	0	0.00	43.70	3	3,219	0.09%
2021/08/03	2	44.00	3	44.03	44.00	-1	3,251	-0.03%
2021/08/02	0	0.00	5	43.50	43.95	-5	3,255	-0.15%
2021/07/30	4	43.20	4	42.95	43.00	0	3,232	0.00%
2021/07/29	5	43.62	4	43.88	43.70	1	3,226	0.03%
2021/07/28	5	43.69	8	43.69	43.80	-3	3,239	-0.09%
2021/07/27	2	43.53	2	44.03	43.80	0	3,272	0.00%
2021/07/26	7	43.73	1	43.90	43.80	6	3,288	0.18%
2021/07/22	0	0.00	1	42.70	42.45	-1	3,236	-0.03%
2021/07/21	2	42.65	0	0.00	42.40	2	3,274	0.06%
2021/07/20	8	42.20	2	42.38	42.75	6	3,297	0.18%
2021/07/19	3	42.75	7	42.32	42.80	-4	3,335	-0.12%
2021/07/16	0	0.00	3	41.35	41.35	-3	3,373	-0.09%
2021/07/15	3	40.85	2	40.90	41.15	1	3,442	0.03%
2021/07/14	8	41.07	0	0.00	41.15	8	3,514	0.23%
2021/07/13	1	41.55	0	0.00	41.10	1	3,587	0.03%
2021/07/12	3	40.40	0	0.00	40.75	3	3,612	0.08%
2021/07/09	1	39.65	0	0.00	39.85	1	3,537	0.03%
2021/07/08	0	0.00	7	39.85	40.00	-7	3,582	-0.20%
2021/07/07	4	39.66	2	39.75	39.80	2	3,604	0.06%
2021/07/01	1	39.10	0	0.00	38.95	1	3,772	0.03%
2021/06/29	0	0.00	3	39.15	39.15	-3	3,928	-0.08%
2021/06/28	1	39.10	4	38.90	39.15	-3	3,965	-0.08%
2021/06/25	2	38.63	0	0.00	38.45	2	4,054	0.05%
2021/06/24	7	38.56	0	0.00	38.75	7	4,352	0.16%
2021/06/23	2	38.18	2	38.10	38.05	0	4,351	0.00%
2021/06/16	5	37.56	0	0.00	37.60	5	4,612	0.11%
2021/06/15	0	0.00	3	37.87	37.75	-3	4,632	-0.06%
2021/06/11	1	37.35	0	0.00	37.55	1	4,648	0.02%
2021/06/09	2	36.70	21	36.64	36.30	-19	4,690	-0.41%
2021/06/07	4	36.64	12	36.60	36.70	-8	4,674	-0.17%
2021/06/04	1	37.30	0	0.00	37.20	1	4,662	0.02%
2021/06/03	1	37.65	0	0.00	37.70	1	4,701	0.02%
2021/06/02	2	37.80	0	0.00	38.05	2	4,704	0.04%
2021/06/01	10	37.88	1	37.90	38.15	9	4,696	0.19%
2021/05/31	1	37.65	0	0.00	37.50	1	4,713	0.02%
2021/05/26	1	36.95	0	0.00	37.45	1	4,866	0.02%
2021/05/25	0	0.00	15	37.45	37.05	-15	4,933	-0.30%
2021/05/24	0	0.00	11	36.86	37.35	-11	5,043	-0.22%
2021/05/21	0	0.00	1	37.00	36.85	-1	5,132	-0.02%
2021/05/20	4	36.56	0	0.00	36.25	4	5,146	0.08%
2021/05/19	23	36.63	3	36.45	36.70	20	5,150	0.39%
2021/05/18	0	0.00	1	35.95	36.40	-1	5,160	-0.02%
2021/05/17	8	35.41	20	35.21	34.45	-12	5,177	-0.23%
2021/05/14	18	37.09	5	37.14	37.05	13	5,135	0.25%
2021/05/13	23	37.12	0	0.00	37.00	23	5,092	0.45%
2021/05/12	1	39.30	1	37.45	37.95	0	5,049	0.00%
2021/05/05	5	42.20	0	0.00	42.00	5	4,781	0.10%
2021/04/29	0	0.00	1	43.65	43.60	-1	4,661	-0.02%
2021/04/22	1	44.10	0	0.00	43.30	1	4,539	0.02%
2021/04/21	1	43.40	0	0.00	43.60	1	4,426	0.02%
2021/04/20	2	42.05	5	42.20	42.40	-3	4,394	-0.07%
2021/04/19	6	41.90	6	42.05	43.00	0	4,439	0.00%
2021/04/16	0	0.00	14	41.36	41.50	-14	4,382	-0.32%
2021/04/15	0	0.00	3	40.50	40.40	-3	4,290	-0.07%
2021/04/14	3	39.53	1	39.75	39.90	2	4,278	0.05%
2021/04/13	0	0.00	2	40.50	40.25	-2	4,286	-0.05%
2021/04/12	1	40.25	1	40.50	40.30	0	4,252	0.00%
2021/04/08	0	0.00	1	40.55	40.70	-1	4,185	-0.02%
2021/04/07	1	39.70	0	0.00	40.20	1	4,140	0.02%
2021/04/01	5	39.16	0	0.00	39.75	5	3,998	0.13%
2021/03/30	1	39.40	11	40.15	39.95	-10	3,842	-0.26%
2021/03/29	28	39.44	0	0.00	39.25	28	3,718	0.75%
2021/03/26	0	0.00	1	39.60	39.50	-1	3,414	-0.03%
2021/03/25	0	0.00	1	39.70	39.75	-1	3,446	-0.03%
2021/03/23	1	38.85	0	0.00	39.15	1	3,341	0.03%
2021/03/19	1	37.80	4	38.05	38.15	-3	3,289	-0.09%
2021/03/18	2	38.70	4	38.35	38.30	-2	3,309	-0.06%
2021/03/15	5	38.05	0	0.00	38.20	5	3,623	0.14%
2021/03/12	0	0.00	4	36.75	37.15	-4	3,907	-0.10%
2021/03/09	9	37.80	8	37.70	37.35	1	3,847	0.03%
2021/03/08	0	0.00	1	36.95	37.50	-1	3,800	-0.03%
2021/03/05	1	37.00	0	0.00	36.90	1	3,788	0.03%
2021/03/04	1	37.00	66	37.48	36.95	-65	3,823	-1.70%
2021/03/03	0	0.00	66	37.33	37.45	-66	3,817	-1.73%
2021/03/02	17	37.20	12	37.28	36.85	5	3,772	0.13%
2021/02/25	0	0.00	1	36.65	35.70	-1	3,697	-0.03%
2021/02/24	133	36.18	12	36.13	36.05	121	3,646	3.32%	大買/鉅額交易
2021/02/23	3	34.63	13	34.45	35.25	-10	3,562	-0.28%
2021/02/19	1	33.45	0	0.00	33.60	1	3,483	0.03%
2021/02/18	6	33.40	1	33.35	33.70	5	3,475	0.14%
2021/02/17	6	33.80	0	0.00	33.60	6	3,447	0.17%
2021/02/05	0	0.00	3	33.55	33.50	-3	3,404	-0.09%
2021/02/04	1	33.35	0	0.00	33.45	1	3,395	0.03%
2021/02/03	8	33.09	2	32.85	32.90	6	3,406	0.18%
2021/02/02	1	32.00	0	0.00	32.20	1	3,425	0.03%
2021/02/01	2	32.00	0	0.00	32.05	2	3,467	0.06%
2021/01/21	1	32.00	0	0.00	32.00	1	3,890	0.03%
2021/01/20	1	32.50	41	32.55	32.20	-40	4,022	-0.99%
2021/01/19	0	0.00	1	33.25	33.35	-1	4,056	-0.02%
2021/01/18	0	0.00	1	33.20	33.20	-1	4,059	-0.02%
2021/01/15	1	33.95	0	0.00	33.40	1	4,055	0.02%
2021/01/13	20	34.35	0	0.00	34.50	20	4,026	0.50%
2021/01/12	20	34.35	1	34.70	34.15	19	4,009	0.47%
2021/01/11	1	33.50	0	0.00	33.40	1	3,886	0.03%
2021/01/07	2	33.70	0	0.00	33.55	2	3,864	0.05%
2021/01/06	1	33.65	4	33.60	33.65	-3	3,912	-0.08%
2021/01/04	2	33.30	0	0.00	33.40	2	3,897	0.05%
2020/12/31	0	0.00	1	33.60	33.65	-1	3,954	-0.03%
2020/12/30	2	33.80	0	0.00	33.80	2	4,050	0.05%
2020/12/29	0	0.00	2	33.30	33.15	-2	4,052	-0.05%
2020/12/25	0	0.00	2	33.35	33.30	-2	4,052	-0.05%
2020/12/23	1	33.00	1	33.35	33.00	0	4,219	0.00%
2020/12/21	3	34.38	0	0.00	33.80	3	4,367	0.07%
2020/12/18	0	0.00	1	33.85	33.75	-1	4,351	-0.02%
2020/12/17	1	33.55	0	0.00	33.50	1	4,374	0.02%
2020/12/16	2	34.00	2	33.83	34.00	0	4,394	0.00%
2020/12/15	1	33.20	1	33.95	33.40	0	4,362	0.00%
2020/12/14	1	34.05	2	34.10	33.85	-1	4,359	-0.02%
2020/12/11	1	33.55	6	34.08	34.40	-5	4,327	-0.12%
2020/12/10	8	33.18	0	0.00	33.50	8	4,267	0.19%
2020/12/09	0	0.00	0.2	33.00	32.75	-0.2	4,216	0.00%
2020/12/08	3	33.35	15	34.07	32.85	-12	4,122	-0.29%
2020/12/07	1	36.40	0	0.00	36.50	1	3,829	0.03%
2020/12/04	1	36.95	2	36.53	36.40	-1	3,860	-0.03%
2020/12/01	0	0.00	8	37.65	37.50	-8	4,195	-0.19%
2020/11/30	0	0.00	1	37.70	37.60	-1	4,223	-0.02%
2020/11/27	0	0.00	3	37.15	37.35	-3	4,223	-0.07%
2020/11/25	1	37.25	2	36.70	37.05	-1	4,336	-0.02%
2020/11/24	4	35.68	2	35.45	35.65	2	4,360	0.05%
2020/11/20	5	35.05	0	0.00	35.05	5	4,667	0.11%
2020/11/19	5	36.15	0	0.00	35.85	5	4,694	0.11%
2020/11/18	2	35.55	0	0.00	35.60	2	4,830	0.04%
2020/11/13	2	36.83	2	36.85	36.55	0	5,398	0.00%
2020/11/11	3	36.65	0	0.00	36.80	3	5,479	0.05%
2020/11/10	2	36.00	5	36.20	36.15	-3	5,508	-0.05%
2020/11/09	0	0.00	11	35.88	35.90	-11	5,519	-0.20%
2020/11/06	1	34.60	0	0.00	34.80	1	5,540	0.02%
2020/11/03	0	0.00	1	34.00	34.10	-1	5,349	-0.02%
2020/11/02	7	34.53	0	0.00	34.15	7	5,346	0.13%
2020/10/30	11	35.31	3	36.00	34.80	8	5,274	0.15%
2020/10/29	3	36.10	0	0.00	36.25	3	5,237	0.06%
2020/10/28	2	37.50	0	0.00	35.70	2	5,193	0.04%
2020/10/27	0	0.00	6	37.43	37.35	-6	5,119	-0.12%
2020/10/26	2	38.65	0	0.00	38.75	2	5,087	0.04%
2020/10/23	5	39.05	2	39.00	39.00	3	5,175	0.06%
2020/10/22	2	38.90	4	39.11	39.10	-2	5,247	-0.04%
2020/10/21	0	0.00	1	39.30	39.05	-1	5,337	-0.02%
2020/10/20	2	39.45	2	39.80	39.35	0	5,414	0.00%
2020/10/19	2	39.45	0	0.00	39.50	2	5,479	0.04%
2020/10/16	3	39.53	0	0.00	38.85	3	5,507	0.05%
2020/10/15	2	39.20	150	38.95	39.10	-148	5,583	-2.65%	大賣/鉅額交易
2020/10/14	0	0.00	2	39.95	39.85	-2	5,570	-0.04%
2020/10/13	2	38.75	0	0.00	38.90	2	5,575	0.04%
2020/10/08	1	39.60	2	39.65	39.70	-1	5,762	-0.02%
2020/10/07	3	38.73	1	38.70	38.95	2	5,736	0.03%
2020/09/29	0	0.00	2	40.55	39.00	-2	5,653	-0.04%
2020/09/25	1	40.00	1	39.45	38.05	0	5,610	0.00%
2020/09/24	2	38.85	0	0.00	38.10	2	5,532	0.04%
2020/09/23	0	0.00	2	40.50	40.30	-2	5,528	-0.04%
2020/09/22	1	39.55	2	39.35	39.95	-1	5,481	-0.02%
2020/09/15	1	39.95	0	0.00	40.40	1	5,467	0.02%
2020/09/14	1	40.80	1	40.30	40.25	0	5,435	0.00%
2020/09/10	2	41.90	1.2	41.92	42.00	0.8	5,418	0.01%
2020/09/09	1	41.50	0	0.00	41.50	1	5,438	0.02%
2020/09/08	0	0.00	6	42.00	42.00	-6	5,394	-0.11%
2020/09/07	12	42.61	15	41.72	41.75	-3	5,353	-0.06%
2020/09/04	6	40.74	3	40.60	40.60	3	5,190	0.06%
2020/09/03	1	39.20	0	0.00	39.00	1	5,060	0.02%
2020/09/02	1	40.00	0	0.00	40.00	1	5,018	0.02%
2020/09/01	0	0.00	4	40.45	40.25	-4	4,986	-0.08%
2020/08/27	5	39.99	2	39.90	40.50	3	4,813	0.06%
2020/08/26	0	0.00	11	38.97	39.00	-11	4,599	-0.24%
2020/08/25	1	38.10	0	0.00	37.85	1	4,523	0.02%
2020/08/24	2	37.78	1	37.50	37.40	1	4,474	0.02%
2020/08/21	0	0.00	5	38.20	38.10	-5	4,383	-0.11%
2020/08/20	7	37.45	2	35.55	36.30	5	4,360	0.11%
2020/08/19	1	37.60	26	37.00	37.60	-25	4,223	-0.59%
2020/08/13	0	0.00	1	34.35	33.50	-1	3,869	-0.03%
2020/08/11	0	0.00	2	35.70	35.70	-2	3,749	-0.05%
2020/08/07	0	0.00	3	35.23	35.20	-3	3,745	-0.08%
2020/08/06	3	35.88	0	0.00	35.10	3	3,740	0.08%
2020/08/05	5	35.89	9	36.11	36.15	-4	3,679	-0.11%
2020/08/04	8	35.86	8	36.15	36.15	0	3,673	0.00%
2020/08/03	1	36.00	4	36.30	35.75	-3	3,670	-0.08%
2020/07/31	7	35.61	4	35.96	35.40	3	3,634	0.08%
2020/07/30	13	36.35	11	36.27	36.10	2	3,550	0.06%
2020/07/29	9	35.76	9	35.56	36.25	0	3,524	0.00%
2020/07/28	4	34.48	3	34.70	34.40	1	3,433	0.03%
2020/07/27	0	0.00	45	34.22	34.45	-45	3,373	-1.33%
2020/07/24	4	35.84	0	0.00	35.20	4	3,299	0.12%
2020/07/23	15	35.90	0	0.00	35.90	15	3,206	0.47%
2020/07/21	30	33.90	0	0.00	34.15	30	3,063	0.98%
2020/07/16	0	0.00	2	33.30	33.65	-2	2,874	-0.07%
2020/07/14	1	32.55	6	32.61	32.55	-5	2,622	-0.19%
2020/07/02	1	31.75	4	32.20	32.20	-3	2,468	-0.12%
2020/06/24	0	0.00	2	31.00	31.20	-2	2,416	-0.08%
2020/06/22	0	0.00	2	31.30	31.60	-2	2,381	-0.08%
2020/06/18	0	0.00	11	30.45	30.60	-11	2,345	-0.47%
2020/06/17	2	31.45	12	31.05	30.85	-10	2,313	-0.43%
2020/06/16	3	31.70	0	0.00	31.90	3	2,252	0.13%
2020/06/11	5	31.00	5	30.45	30.00	0	2,256	0.00%
2020/06/08	1	30.65	0	0.00	30.75	1	2,358	0.04%
2020/06/05	2	31.00	0	0.00	30.90	2	2,356	0.08%
2020/06/03	1	30.95	1	30.95	31.10	0	2,375	0.00%
2020/05/29	0	0.00	4	29.60	29.50	-4	2,360	-0.17%
2020/05/28	1	30.00	0	0.00	30.05	1	2,349	0.04%
2020/05/27	9	29.12	0	0.00	29.50	9	2,307	0.39%
2020/05/26	5	27.55	1	29.00	29.15	4	2,240	0.18%
2020/05/25	1	26.85	12	26.71	27.30	-11	2,148	-0.51%
2020/05/21	0	0.00	1	25.85	25.75	-1	2,139	-0.05%
2020/05/19	1	26.00	0	0.00	26.20	1	2,143	0.05%
2020/05/18	2	25.55	0	0.00	25.45	2	2,133	0.09%
2020/05/12	5	26.40	1	26.35	26.25	4	2,131	0.19%
2020/05/11	10	26.65	0	0.00	26.50	10	2,124	0.47%
2020/04/30	0	0.00	10	26.20	26.20	-10	2,202	-0.45%
2020/04/13	5	24.75	0	0.00	24.40	5	2,249	0.22%
2020/04/06	1	22.65	1	22.50	22.50	0	2,239	0.00%
2020/03/24	0	0.00	3	20.90	20.90	-3	2,162	-0.14%
2020/03/23	3	20.25	5	20.10	19.90	-2	2,176	-0.09%
2020/03/09	1	25.40	0	0.00	24.30	1	2,295	0.04%
2020/03/02	10	25.60	0	0.00	25.60	10	2,596	0.39%
2020/02/26	2	25.90	2	25.90	26.30	0	2,610	0.00%
2020/02/07	0	0.00	2	27.80	27.20	-2	2,813	-0.07%
2020/02/04	2	27.55	0	0.00	27.35	2	2,883	0.07%
2020/01/31	0	0.00	1	28.30	28.20	-1	3,331	-0.03%
2019/12/19	1	31.70	0	0.00	31.65	1	3,844	0.03%
2019/12/10	0	0.00	10	33.35	33.35	-10	3,807	-0.26%
2019/12/09	0	0.00	0.5	32.90	33.05	-0.5	3,809	-0.01%
2019/12/06	0	0.00	2	32.75	32.40	-2	3,790	-0.05%
2019/12/05	0	0.00	1	33.15	33.30	-1	3,776	-0.03%
2019/12/04	2	32.85	0	0.00	33.10	2	3,808	0.05%
2019/12/03	1	32.20	0	0.00	32.85	1	3,707	0.03%
2019/12/02	1	31.50	1	31.20	31.90	0	3,632	0.00%
2019/11/29	0	0.00	1	31.40	30.95	-1	3,512	-0.03%
2019/11/27	0	0.00	5	31.20	31.20	-5	3,442	-0.15%
2019/11/22	2	29.78	4	29.69	29.55	-2	3,488	-0.06%
2019/11/14	5	29.35	1	29.55	29.35	4	3,896	0.10%
2019/11/12	2	29.75	1	29.70	30.00	1	4,134	0.02%
2019/11/08	5	30.40	0	0.00	30.65	5	4,325	0.12%
2019/11/07	2	32.28	2	32.53	30.80	0	4,431	0.00%
2019/11/04	1	31.45	1	30.90	30.75	0	4,635	0.00%
2019/11/01	3	31.32	5	31.24	31.20	-2	4,896	-0.04%
2019/10/31	4	31.54	12	31.44	31.70	-8	5,012	-0.16%
2019/10/30	20	32.01	22	31.55	32.65	-2	4,869	-0.04%
2019/10/23	0	0.00	1	29.50	29.35	-1	4,589	-0.02%
2019/10/17	1	30.15	2	30.00	30.15	-1	4,605	-0.02%
2019/09/25	0	0.00	1	28.40	28.50	-1	5,205	-0.02%
2019/09/24	2	28.60	0	0.00	28.50	2	5,274	0.04%
2019/09/23	0	0.00	5	28.70	28.95	-5	5,383	-0.09%
2019/09/18	0	0.00	2	29.70	29.45	-2	5,930	-0.03%
2019/09/17	5	29.85	0	0.00	29.50	5	5,926	0.08%
2019/09/16	2	29.25	0	0.00	29.20	2	6,053	0.03%
2019/09/06	10	28.60	0	0.00	28.60	10	6,327	0.16%
2019/09/03	0	0.00	10	29.60	29.00	-10	6,584	-0.15%
2019/08/28	0	0.00	5	29.85	29.75	-5	6,902	-0.07%
2019/08/27	10	29.10	0	0.00	29.10	10	6,961	0.14%
2019/08/22	0	0.00	10	30.50	30.50	-10	7,476	-0.13%
2019/08/21	0	0.00	12	29.85	29.85	-12	7,625	-0.16%
2019/08/20	6	29.70	0	0.00	29.85	6	7,849	0.08%
2019/08/19	4	29.48	1	29.70	29.70	3	8,016	0.04%
2019/08/16	6	29.66	2	29.78	29.25	4	8,194	0.05%
2019/08/15	2	28.95	6	28.97	28.95	-4	8,021	-0.05%
2019/08/14	3	28.65	4	29.04	29.10	-1	8,078	-0.01%
2019/08/13	1	28.90	2	29.05	28.65	-1	7,934	-0.01%
2019/08/12	6	28.57	3	29.05	29.05	3	7,932	0.04%
2019/08/08	6	28.15	10	28.55	28.65	-4	7,829	-0.05%
2019/08/07	13	27.80	6	28.05	28.00	7	7,785	0.09%
2019/08/06	2	26.88	0	0.00	26.90	2	7,765	0.03%
2019/08/05	14	27.84	4	27.64	27.50	10	7,740	0.13%
2019/08/02	6	26.37	6	26.31	26.25	0	7,432	0.00%
2019/07/30	0	0.00	10	25.80	25.55	-10	7,373	-0.14%
2019/07/29	10	26.20	0	0.00	26.15	10	7,349	0.14%
2019/07/23	0	0.00	11	26.15	26.10	-11	7,288	-0.15%
2019/07/17	0	0.00	1	26.75	26.45	-1	7,151	-0.01%
2019/07/15	4	25.95	0	0.00	25.95	4	6,997	0.06%
2019/07/11	1	26.50	30	26.35	26.70	-29	6,848	-0.42%
2019/07/09	1	27.25	0	0.00	27.35	1	6,692	0.01%
2019/07/03	13	27.60	0	0.00	27.55	13	6,198	0.21%
2019/07/01	4	28.10	0	0.00	27.80	4	6,108	0.07%
2019/06/28	6	28.65	1	28.55	28.10	5	6,040	0.08%
2019/06/27	17	29.24	1	29.55	29.35	16	5,939	0.27%
2019/06/26	3	30.83	4	31.16	29.80	-1	5,856	-0.02%
2019/06/25	12	29.55	20	30.10	30.65	-8	5,568	-0.14%
2019/06/21	2	28.20	2	28.65	28.55	0	5,269	0.00%
2019/06/14	3	28.83	2	28.40	29.15	1	4,865	0.02%
2019/06/11	0	0.00	15	29.70	29.95	-15	4,482	-0.33%
2019/06/05	1	29.00	0	0.00	29.35	1	4,100	0.02%
2019/06/04	0	0.00	1	28.35	28.70	-1	3,912	-0.03%
2019/06/03	2	27.95	4	28.18	28.20	-2	3,815	-0.05%
2019/05/31	6	28.32	4	28.50	28.25	2	3,700	0.05%
2019/05/30	2	26.83	22	27.69	28.00	-20	3,383	-0.59%
2019/05/29	6	26.80	1	26.85	26.60	5	3,151	0.16%
2019/05/28	3	26.93	3	26.58	25.95	0	2,933	0.00%
2019/05/27	3	26.60	45	26.02	27.00	-42	2,663	-1.58%
2019/05/24	7	24.52	10	24.80	24.75	-3	2,390	-0.13%
2019/05/23	0	0.00	1	24.10	23.85	-1	2,218	-0.05%
2019/05/21	0	0.00	1	22.25	22.50	-1	1,992	-0.05%
2019/05/14	0	0.00	10	22.90	22.95	-10	1,721	-0.58%
2019/04/29	0	0.00	10	21.15	21.05	-10	1,313	-0.76%
2019/04/18	1	19.80	0	0.00	19.85	1	1,282	0.08%
2019/04/09	0	0.00	7.5	20.50	20.55	-7.5	1,356	-0.55%
2019/01/04	0	0.00	1	21.25	21.35	-1	2,858	-0.03%
2018/12/18	0	0.00	2	19.98	20.40	-2	3,234	-0.06%
2018/12/11	1	19.40	0	0.00	19.40	1	3,165	0.03%
2018/12/06	1	19.40	0	0.00	18.70	1	3,180	0.03%
2018/12/04	0	0.00	1	19.65	19.75	-1	3,114	-0.03%
2018/11/27	0	0.00	5	18.95	18.90	-5	3,107	-0.16%
2018/11/26	5	18.35	0	0.00	18.25	5	3,046	0.16%
2018/11/08	1	17.00	0	0.00	17.55	1	2,928	0.03%
2018/10/24	4	18.10	0	0.00	18.30	4	2,467	0.16%
2018/10/18	10	19.15	0	0.00	19.25	10	2,088	0.48%
2018/10/17	1	19.85	60	19.87	19.75	-59	2,092	-2.82%
2018/10/15	1	20.65	0	0.00	20.15	1	2,144	0.05%
2018/10/12	15	20.45	0	0.00	20.80	15	2,110	0.71%
2018/10/11	19	21.12	0	0.00	20.70	19	2,114	0.90%
2018/10/05	60	22.60	15	22.60	22.65	45	1,941	2.32%
2018/10/04	0	0.00	63	23.57	23.55	-63	1,857	-3.39%
2018/10/03	33	22.96	28	22.94	22.95	5	1,753	0.29%
2018/09/20	10	21.90	0	0.00	21.50	10	1,915	0.52%
2018/09/13	0	0.00	15	21.70	21.85	-15	1,873	-0.80%
2018/09/10	5	21.00	0	0.00	21.15	5	1,927	0.26%
2018/09/07	30	21.49	0	0.00	21.60	30	1,940	1.55%
2018/09/04	20	22.30	30	22.40	22.45	-10	1,867	-0.54%
2018/09/03	40	22.45	0	0.00	22.40	40	1,941	2.06%
2018/08/29	0	0.00	1	22.00	22.30	-1	2,036	-0.05%
2018/08/23	1	21.20	8	21.11	21.30	-7	2,152	-0.33%
2018/08/20	1	20.50	0	0.00	20.50	1	2,246	0.04%
2018/08/15	5	20.92	0	0.00	20.70	5	2,314	0.22%
2018/08/14	6	21.15	3	21.12	21.30	3	2,311	0.13%
2018/08/13	20	21.60	0	0.00	21.40	20	2,333	0.86%
2018/08/10	20	22.20	2	22.20	22.15	18	2,322	0.77%
2018/07/31	0	0.00	1	22.50	22.35	-1	2,487	-0.04%
2018/07/23	2	22.10	10	21.90	21.65	-8	2,373	-0.34%
2018/07/20	1	21.00	0	0.00	20.85	1	2,288	0.04%
2018/07/18	5	21.10	0	0.00	21.15	5	2,281	0.22%
2018/07/17	1	21.50	0	0.00	21.45	1	2,253	0.04%
2018/07/13	0	0.00	3	21.60	21.55	-3	2,245	-0.13%
2018/07/09	1	21.50	10	21.55	21.50	-9	2,376	-0.38%
2018/06/28	5	21.95	0	0.00	22.05	5	2,182	0.23%
2018/06/21	0	0.00	1	22.90	22.75	-1	2,208	-0.05%
2018/06/20	0	0.00	1	22.65	22.65	-1	2,203	-0.05%
2018/06/19	1	23.05	3	22.85	22.90	-2	2,176	-0.09%
2018/06/15	0	0.00	1	22.60	22.50	-1	2,154	-0.05%
2018/06/13	4	22.00	0	0.00	22.00	4	2,147	0.19%
2018/06/12	10	22.22	0	0.00	22.25	10	2,152	0.46%
2018/06/11	26	22.15	0	0.00	22.10	26	2,144	1.21%
2018/06/07	1	22.65	0	0.00	23.20	1	2,103	0.05%
2018/06/04	0	0.00	10	22.30	22.30	-10	1,981	-0.50%
2018/06/01	0	0.00	10	22.10	22.10	-10	1,952	-0.51%
2018/05/28	0	0.00	5	21.90	21.55	-5	1,878	-0.27%
2018/05/25	5	22.10	0	0.00	22.00	5	1,843	0.27%
2018/05/21	0	0.00	3	21.30	21.50	-3	1,755	-0.17%
2018/04/17	0	0.00	9	19.86	19.45	-9	2,719	-0.33%
2018/04/02	0	0.00	10	20.60	20.85	-10	3,218	-0.31%
2018/03/23	5	21.05	0	0.00	21.05	5	3,400	0.15%
2018/03/22	0	0.00	2	21.65	21.50	-2	3,384	-0.06%
2018/03/21	0	0.00	4	21.64	21.50	-4	3,381	-0.12%
2018/03/19	0	0.00	1	21.30	21.15	-1	3,348	-0.03%
2018/03/16	6	21.00	2	21.35	20.90	4	3,325	0.12%
2018/03/14	2	21.50	2	21.55	21.50	0	3,265	0.00%
2018/03/05	0	0.00	2	20.95	20.65	-2	3,305	-0.06%
2018/03/02	0	0.00	20	21.20	21.05	-20	3,314	-0.60%
2018/03/01	20	21.65	0	0.00	21.60	20	3,366	0.59%
2018/02/02	1	21.90	0	0.00	21.90	1	3,319	0.03%
2018/01/30	1	22.00	0	0.00	22.00	1	3,329	0.03%
2018/01/26	0	0.00	2	22.65	22.75	-2	3,283	-0.06%
2018/01/25	3	23.00	0	0.00	22.90	3	3,301	0.09%
2018/01/23	2	23.25	4	23.35	23.15	-2	3,334	-0.06%
2018/01/22	0	0.00	9	23.35	22.65	-9	3,294	-0.27%
2018/01/19	0	0.00	2	22.75	23.20	-2	3,279	-0.06%
2018/01/18	0	0.00	2	23.45	23.00	-2	3,253	-0.06%
2018/01/17	7	23.93	4	24.03	23.80	3	3,185	0.09%
2018/01/16	10	23.09	0	0.00	23.75	10	3,049	0.33%
2018/01/15	10	23.25	3	23.73	22.45	7	2,889	0.24%
2018/01/12	0	0.00	3	22.35	22.80	-3	2,644	-0.11%
2018/01/11	3	21.90	0	0.00	21.90	3	2,536	0.12%
2018/01/10	0	0.00	3	21.73	22.00	-3	2,497	-0.12%
2018/01/09	1	21.55	1	21.90	21.35	0	2,444	0.00%
2018/01/08	12	21.51	6	21.83	21.45	6	2,474	0.24%
2018/01/05	1	21.85	1	22.10	22.05	0	2,418	0.00%
2018/01/04	1	21.80	0	0.00	21.80	1	2,401	0.04%
2018/01/03	2	21.93	2	22.15	21.85	0	2,314	0.00%
2018/01/02	5	21.31	12	21.67	21.70	-7	2,187	-0.32%