冠德 (2520)-元大-中和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20.5	62.39	13	62.36	63.40	7.5	8,657	0.09%
2024/05/03	17	59.14	18	59.90	61.00	-1	8,213	-0.01%
2024/05/02	33	58.38	12	59.23	60.00	21	7,784	0.27%
2024/04/30	9	55.64	3.1	56.11	56.30	5.9	7,191	0.08%
2024/04/29	3.1	57.43	4.2	56.57	57.50	-1.1	6,801	-0.02%
2024/04/26	24	54.11	26.4	54.78	54.60	-2.4	6,223	-0.04%
2024/04/25	13	51.89	116	52.10	52.50	-103	5,733	-1.80%	大賣/鉅額交易
2024/04/24	102	51.18	0	0.00	50.50	102	5,350	1.91%	大買/鉅額交易
2024/04/23	6.5	49.63	3	49.45	50.80	3.5	5,194	0.07%
2024/04/22	13	49.97	19.1	50.07	48.95	-6.1	4,823	-0.13%
2024/04/19	21	48.63	7	49.79	49.40	14	3,703	0.38%
2024/04/18	6	46.72	12	47.51	49.40	-6	3,077	-0.19%
2024/04/17	0	0.00	1	44.70	44.95	-1	2,795	-0.04%
2024/04/16	1	43.00	1	43.30	43.20	0	2,747	0.00%
2024/04/15	2.1	44.26	1	44.40	44.20	1.1	2,686	0.04%
2024/04/12	3	45.08	3	44.98	45.25	0	2,704	0.00%
2024/04/11	1	44.85	4	44.01	44.90	-3	2,753	-0.11%
2024/04/10	7	43.36	0	0.00	43.50	7	2,642	0.26%
2024/04/08	0	42.35	0	0.00	42.50	0	2,552	0.00%
2024/04/02	3	42.57	1	43.40	42.65	2	2,456	0.08%
2024/03/29	0	0.00	5.1	41.40	41.80	-5.1	2,302	-0.22%
2024/03/28	0	0.00	3	41.45	41.05	-3	2,268	-0.13%
2024/03/27	0.1	40.50	6.1	41.25	41.30	-6	2,232	-0.27%
2024/03/25	0	39.05	1	39.15	39.15	-1	2,096	-0.05%
2024/03/22	2	38.80	0	0.00	38.65	2	2,089	0.10%
2024/03/20	0	0.00	0	38.75	38.30	0	2,122	0.00%
2024/03/15	1	38.60	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	39.13	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0.1	38.65	0	0.00	38.65	0.1	2,267	0.00%
2024/03/06	1	38.75	0	0.00	38.75	1	2,348	0.04%
2024/02/29	0	39.60	0	0.00	39.50	0	2,393	0.00%
2024/02/26	0.1	39.30	10	39.30	39.10	-9.9	2,386	-0.41%
2024/02/23	0.2	40.00	0	0.00	39.85	0.2	2,364	0.01%
2024/02/21	0	0.00	4	40.30	40.45	-4	2,383	-0.17%
2024/02/19	0	0.00	1	40.50	40.15	-1	2,347	-0.04%
2024/02/05	0.1	38.90	0	0.00	38.90	0.1	2,295	0.00%
2024/02/01	3	39.30	0	0.00	39.25	3	2,264	0.13%
2024/01/30	10	39.32	0	0.00	39.20	10	2,259	0.44%
2024/01/29	7.1	39.73	0	0.00	39.55	7.1	2,260	0.31%
2024/01/23	0.1	38.55	0	0.00	38.45	0.1	2,222	0.00%
2024/01/17	0.1	38.50	0	0.00	37.85	0.1	2,257	0.01%
2024/01/16	4	39.25	0	0.00	39.20	4	2,217	0.18%
2024/01/12	0	0.00	3	39.18	39.10	-3	2,170	-0.14%
2024/01/11	0.1	39.30	0	0.00	39.20	0.1	2,147	0.00%
2024/01/10	0.1	39.59	5	39.30	39.25	-4.9	2,173	-0.22%
2024/01/09	2	40.35	2	40.15	39.90	0	2,152	0.00%
2024/01/08	2	41.55	1.1	40.97	40.80	0.9	2,110	0.04%
2024/01/05	1	41.20	4	40.68	40.90	-3	2,032	-0.15%
2024/01/04	0	0.00	0.1	39.80	39.90	-0.1	1,888	-0.01%
2024/01/03	1	38.90	0.1	39.00	38.80	0.9	1,839	0.05%
2023/12/29	0	38.85	3.2	38.75	38.85	-3.1	1,839	-0.17%
2023/12/28	0	0.00	0.1	38.65	38.80	-0.1	1,844	0.00%
2023/12/27	0	0.00	0.1	39.00	39.10	-0.1	1,853	0.00%
2023/12/26	0	0.00	0.1	38.60	39.00	-0.1	1,838	0.00%
2023/12/25	0	0.00	0.1	38.45	38.45	-0.1	1,836	0.00%
2023/12/22	0	0.00	0.1	38.20	38.25	-0.1	1,830	0.00%
2023/12/21	0.1	37.80	0.1	37.90	37.70	0	1,822	0.00%
2023/12/20	2	38.45	0.1	38.50	38.00	2	1,809	0.11%
2023/12/19	0	0.00	0.1	38.10	38.50	-0.1	1,782	0.00%
2023/12/18	1	38.45	0.1	38.35	38.10	1	1,779	0.05%
2023/12/15	0	0.00	0.1	38.76	38.55	-0.1	1,756	0.00%
2023/12/14	2	39.15	0.1	38.95	39.10	2	1,719	0.11%
2023/12/13	0	0.00	0.1	38.00	38.25	-0.1	1,597	0.00%
2023/12/12	0	0.00	0.1	37.45	37.25	-0.1	1,577	0.00%
2023/12/11	1.1	37.51	0.1	37.75	37.70	1.1	1,543	0.07%
2023/12/08	7.2	37.81	0.1	38.10	38.15	7.1	1,511	0.47%
2023/12/07	0.4	38.68	0.1	38.70	38.70	0.3	1,449	0.02%
2023/12/06	0.3	39.23	0	39.40	39.00	0.3	1,398	0.02%
2023/12/05	0.1	38.98	0	0.00	39.15	0.1	1,351	0.01%
2023/12/04	0.1	38.40	0	0.00	38.45	0.1	1,303	0.00%
2023/11/28	1	37.65	0	0.00	37.65	1	1,390	0.07%
2023/11/27	0	0.00	1	37.90	37.70	-1	1,394	-0.07%
2023/11/24	0	0.00	1	36.90	36.80	-1	1,350	-0.07%
2023/11/20	0	0.00	40	36.45	36.45	-40	1,332	-3.00%
2023/11/16	1	35.45	0	0.00	35.55	1	1,338	0.07%
2023/11/15	0	0.00	5	35.30	35.50	-5	1,359	-0.37%
2023/11/09	1	34.95	0	0.00	34.75	1	1,430	0.07%
2023/11/08	1	35.05	0	0.00	35.20	1	1,488	0.07%
2023/11/02	0	0.00	1	34.90	34.90	-1	1,581	-0.06%
2023/10/31	2.1	34.06	0	0.00	34.15	2.1	1,652	0.13%
2023/10/30	0.1	34.45	9	34.93	34.45	-8.9	1,747	-0.51%
2023/10/26	0.1	33.55	0	0.00	33.40	0.1	1,764	0.00%
2023/10/25	0	34.20	0	0.00	34.05	0	1,782	0.00%
2023/10/20	0	0.00	10	33.05	33.05	-10	1,877	-0.53%
2023/10/12	1	33.60	0	0.00	33.80	1	1,880	0.05%
2023/09/26	0.1	32.42	0	0.00	32.35	0.1	1,826	0.01%
2023/09/21	1.1	32.81	0	0.00	32.80	1.1	1,821	0.06%
2023/09/20	7.1	33.13	0	0.00	33.10	7.1	1,815	0.39%
2023/09/19	1	33.35	0	0.00	33.25	1	1,811	0.06%
2023/09/13	0	0.00	10	33.60	33.70	-10	1,790	-0.56%
2023/09/01	11	33.86	3	34.50	34.00	8	1,703	0.47%
2023/08/31	0	0.00	1	32.00	32.45	-1	1,598	-0.06%
2023/08/29	0	0.00	0	31.85	32.05	0	1,568	0.00%
2023/08/28	1	31.30	0	0.00	31.10	1	1,551	0.06%
2023/08/25	0.1	31.10	0	0.00	31.00	0.1	1,547	0.00%
2023/08/23	0.1	31.30	0	0.00	31.30	0.1	1,539	0.00%
2023/08/21	0.1	31.90	0	0.00	31.70	0.1	1,502	0.00%
2023/08/18	0	0.00	0	32.65	32.60	0	1,471	0.00%
2023/08/17	0	0.00	0	32.00	31.95	0	1,438	0.00%
2023/08/15	0.1	31.00	0	0.00	30.90	0.1	1,390	0.01%
2023/08/14	9	31.34	4	31.40	31.20	5	1,373	0.36%
2023/08/11	0	0.00	45	32.68	32.70	-45	1,310	-3.43%
2023/08/10	0	0.00	2	32.65	32.70	-2	1,270	-0.16%
2023/08/09	2	32.35	0	0.00	32.15	2	1,235	0.16%
2023/08/08	2	32.40	0	0.00	32.45	2	1,205	0.17%
2023/08/04	2	31.80	0	0.00	31.80	2	1,144	0.17%
2023/08/02	46	32.30	15	32.23	31.90	31	1,076	2.88%
2023/07/31	0	0.00	5	30.50	30.55	-5	952	-0.53%
2023/07/27	2	28.60	0	29.00	28.95	2	846	0.24%
2023/07/21	4	29.80	0	0.00	29.90	4	661	0.60%
2023/07/19	0.1	29.90	0	0.00	29.85	0.1	633	0.01%
2023/07/14	10	30.15	0	0.00	30.00	10	618	1.62%
2023/07/04	0	0.00	0	30.70	30.65	0	594	0.00%
2023/06/07	0	0.00	20	29.92	29.90	-20	689	-2.90%
2023/06/06	2	29.90	0	0.00	29.90	2	687	0.29%
2023/04/26	0	0.00	0	29.60	29.70	0	748	0.00%
2023/04/25	1	28.80	0	0.00	28.75	1	735	0.14%
2023/04/21	0.1	29.40	0	0.00	29.10	0.1	732	0.01%
2023/04/20	0.1	29.95	0	0.00	29.60	0.1	726	0.01%
2023/04/18	0.1	30.45	0	0.00	30.30	0.1	719	0.01%
2023/04/17	0.1	30.65	0	0.00	30.45	0.1	719	0.01%
2023/04/13	15	30.95	0	0.00	30.75	15	738	2.03%
2023/04/11	15.1	30.65	0.2	30.55	30.65	14.9	736	2.02%
2023/04/10	0.1	30.50	15	30.35	30.55	-14.9	731	-2.04%
2023/03/31	0.1	30.10	0	0.00	30.00	0.1	715	0.01%
2023/03/29	5	30.60	0	0.00	30.25	5	708	0.71%
2023/03/28	0	0.00	5	30.10	30.10	-5	714	-0.70%
2023/03/27	5	29.75	0	0.00	30.00	5	729	0.69%
2023/03/24	20	29.70	0	0.00	29.60	20	718	2.78%
2023/03/23	0.1	29.35	0	0.00	29.50	0.1	714	0.01%
2023/03/22	0	0.00	7	29.48	29.55	-7	713	-0.98%
2023/03/21	2.1	28.85	0	0.00	28.85	2.1	697	0.30%
2023/03/17	1	28.20	4	28.35	28.20	-3	742	-0.40%
2023/03/16	0.1	28.35	0	0.00	28.15	0.1	716	0.01%
2023/03/07	0	0.00	23	29.25	29.55	-23	678	-3.39%
2023/03/06	0	0.00	1	29.30	29.25	-1	680	-0.15%
2023/03/02	0	0.00	1	28.85	29.00	-1	676	-0.15%
2023/02/15	1.1	28.55	0	0.00	28.65	1.1	768	0.14%
2023/02/13	0.1	28.90	0	0.00	28.65	0.1	783	0.01%
2023/02/09	2	29.08	0	0.00	28.75	2	786	0.25%
2023/02/02	0	0.00	2	28.80	29.15	-2	815	-0.25%
2023/01/31	1	29.00	0	0.00	29.00	1	805	0.12%
2023/01/16	0.1	28.85	0	0.00	28.65	0.1	801	0.01%
2022/12/30	0	0.00	27	29.04	29.20	-27	847	-3.19%
2022/12/29	20	28.90	2	28.70	28.90	18	847	2.12%
2022/12/28	0	0.00	45	28.50	28.50	-45	845	-5.32%
2022/12/23	2	28.60	0	0.00	28.65	2	875	0.23%
2022/12/20	0	0.00	2	29.05	28.45	-2	985	-0.20%
2022/12/16	45	28.73	0	0.00	28.60	45	1,001	4.49%
2022/12/15	1	28.75	2	28.78	28.70	-1	1,011	-0.10%
2022/12/12	2	29.20	1	28.60	29.10	1	1,010	0.10%
2022/12/08	0	0.00	5	27.65	27.60	-5	990	-0.51%
2022/12/02	5.1	28.00	28	28.13	27.95	-22.9	1,069	-2.14%
2022/12/01	3	28.28	0	0.00	28.25	3	1,091	0.27%
2022/11/30	30	28.60	1	28.20	28.65	29	1,094	2.65%
2022/11/28	1	27.65	0	0.00	27.90	1	1,081	0.09%
2022/11/18	19	27.80	0	0.00	27.50	19	1,142	1.66%
2022/11/17	0	0.00	2	28.10	28.05	-2	1,130	-0.18%
2022/11/11	0	0.00	0.5	27.10	27.10	-0.5	1,147	-0.04%
2022/11/08	0	0.00	1	25.95	25.95	-1	1,145	-0.09%
2022/11/03	0	0.00	1	25.80	25.65	-1	1,152	-0.09%
2022/10/31	1	24.25	1	24.10	24.10	0	1,160	0.00%
2022/10/21	1	24.10	1	24.20	23.95	0	1,331	0.00%
2022/10/20	1	23.60	0	0.00	24.60	1	1,349	0.07%
2022/10/11	2	24.25	0.1	24.30	24.05	1.9	1,390	0.14%
2022/09/28	0	0.00	4	23.98	23.95	-4	1,354	-0.30%
2022/09/26	3.4	25.10	0	0.00	24.95	3.4	1,311	0.26%
2022/09/23	10	25.97	0	0.00	25.90	10	1,302	0.77%
2022/09/22	2.5	26.14	0	0.00	26.25	2.5	1,302	0.19%
2022/09/16	6	27.35	0	0.00	27.10	6	1,305	0.46%
2022/09/14	1	27.10	0	0.00	27.00	1	1,290	0.08%
2022/09/13	1	27.70	1	27.85	27.60	0	1,270	0.00%
2022/09/07	1.1	26.52	0	0.00	26.40	1.1	1,208	0.09%
2022/09/06	3	27.17	0	0.00	27.05	3	1,187	0.25%
2022/08/29	1	27.95	0	0.00	28.05	1	1,131	0.09%
2022/08/26	1	28.30	0	0.00	28.40	1	1,110	0.09%
2022/08/22	0	0.00	2	28.35	28.35	-2	1,084	-0.18%
2022/08/18	0.1	27.95	0	0.00	27.70	0.1	1,035	0.01%
2022/08/15	1	28.30	0	0.00	28.30	1	994	0.10%
2022/08/12	1	28.40	0	0.00	28.40	1	994	0.10%
2022/08/09	0	0.00	1.2	28.02	28.10	-1.2	975	-0.12%
2022/08/05	0.1	26.90	1	26.90	26.95	-0.9	963	-0.09%
2022/08/04	2	26.25	1	26.45	26.55	1	975	0.10%
2022/08/03	1	27.10	0	0.00	26.70	1	964	0.10%
2022/08/01	2	27.40	0	0.00	27.80	2	930	0.21%
2022/07/28	1.1	29.65	1	29.90	29.80	0.1	848	0.01%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/21	0.1	29.70	0	0.00	29.75	0.1	779	0.01%
2022/07/20	1.1	30.06	1	29.85	29.80	0.1	778	0.01%
2022/07/19	2	30.30	0	0.00	30.15	2	775	0.26%
2022/07/18	2	29.90	1	29.50	29.90	1	769	0.13%
2022/07/15	5	28.84	1.2	28.77	28.70	3.8	754	0.50%
2022/07/14	3	29.18	2	29.60	29.55	1	734	0.14%
2022/07/12	0.2	29.85	0	0.00	29.60	0.2	731	0.03%
2022/07/07	0	0.00	10	31.00	31.05	-10	718	-1.39%
2022/07/01	5	31.60	0	0.00	31.45	5	749	0.67%
2022/06/28	1	34.65	1	34.20	34.20	0	756	0.00%
2022/06/20	0	0.00	2.7	33.94	33.60	-2.7	882	-0.30%
2022/06/16	1	34.90	1	34.65	34.65	0	927	0.00%
2022/06/08	0	0.00	2	35.05	35.35	-2	1,010	-0.20%
2022/06/01	0	34.75	0	0.00	34.60	0	1,055	0.00%
2022/05/26	5	34.45	0	0.00	34.40	5	1,087	0.46%
2022/05/17	1	33.55	1	33.90	34.20	0	1,169	0.00%
2022/05/13	1	32.75	1	33.00	33.25	0	1,182	0.00%
2022/05/12	1.2	33.21	0	0.00	32.85	1.2	1,172	0.10%
2022/05/10	0.2	33.50	0	0.00	33.65	0.2	1,151	0.02%
2022/05/09	1	33.90	0	0.00	33.90	1	1,148	0.09%
2022/05/06	1	34.25	0	0.00	34.40	1	1,149	0.09%
2022/04/28	1	34.30	0	0.00	34.45	1	1,210	0.08%
2022/04/25	3	34.77	0	0.00	34.55	3	1,219	0.25%
2022/04/21	1	35.15	0	0.00	35.20	1	1,236	0.08%
2022/04/19	2	34.65	0	0.00	34.85	2	1,233	0.16%
2022/04/12	1	34.55	0	0.00	34.45	1	1,305	0.08%
2022/04/11	0	0.00	1	35.40	35.10	-1	1,285	-0.08%
2022/04/07	0	0.00	1	35.75	35.55	-1	1,279	-0.08%
2022/04/06	1	35.65	0	0.00	35.70	1	1,264	0.08%
2022/04/01	2	35.93	0	0.00	35.90	2	1,240	0.16%
2022/03/31	0.1	36.20	0	0.00	36.10	0.1	1,233	0.00%
2022/03/30	2	36.23	1	36.15	36.05	1	1,234	0.08%
2022/03/28	14.1	36.30	0	0.00	36.40	14.1	1,228	1.15%
2022/03/25	0.1	38.48	0	0.00	38.40	0.1	1,165	0.01%
2022/03/24	0.1	38.80	0	0.00	38.65	0.1	1,159	0.01%
2022/03/23	0	0.00	2	38.90	38.95	-2	1,169	-0.17%
2022/03/22	0	0.00	2	38.65	38.80	-2	1,182	-0.17%
2022/03/18	2	38.00	0	0.00	38.80	2	1,195	0.17%
2022/03/17	0	0.00	0.1	38.05	37.95	-0.1	1,171	0.00%
2022/03/16	0	0.00	2	37.30	37.25	-2	1,164	-0.17%
2022/03/14	3	37.42	3	37.42	37.30	0	1,170	0.00%
2022/03/11	0	37.55	0	0.00	37.10	0	1,187	0.00%
2022/03/08	1	37.00	0	0.00	36.55	1	1,221	0.08%
2022/03/03	0	0.00	2	38.18	38.20	-2	1,242	-0.16%
2022/03/02	10	37.60	0	0.00	37.95	10	1,261	0.79%
2022/03/01	0	37.50	0	0.00	37.80	0	1,280	0.00%
2022/02/24	1	37.70	3	37.03	37.10	-2	1,349	-0.15%
2022/02/21	0	0.00	3.1	37.79	38.30	-3.1	1,371	-0.22%
2022/02/17	3	37.35	0	0.00	37.40	3	1,381	0.22%
2022/02/09	1	36.80	0	0.00	36.90	1	1,464	0.07%
2022/02/08	1	36.80	1	36.90	36.95	0	1,475	0.00%
2022/02/07	3	36.55	0.1	36.40	36.75	3	1,519	0.19%
2022/01/25	1.1	35.56	1	35.25	35.30	0.1	1,595	0.00%
2022/01/24	1.2	35.59	0	0.00	35.80	1.2	1,605	0.07%
2022/01/21	1	36.10	1	36.00	35.95	0	1,612	0.00%
2022/01/20	1	36.25	1	36.35	36.35	0	1,605	0.00%
2022/01/17	2	36.00	1	36.10	36.00	1	1,605	0.06%
2022/01/14	2	36.43	1	36.20	36.20	1	1,596	0.06%
2022/01/13	1	36.55	1	36.75	36.70	0	1,608	0.00%
2022/01/11	1	36.55	2	36.83	36.85	-1	1,623	-0.06%
2022/01/07	1	37.00	1	37.30	36.90	0	1,607	0.00%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2021/12/24	0	0.00	22	37.43	37.45	-22	1,685	-1.31%
2021/12/23	0.1	37.65	5.1	37.40	37.45	-5	1,706	-0.30%
2021/12/22	1	37.55	0	0.00	37.65	1	1,692	0.06%
2021/12/21	1	37.55	1	37.70	37.65	0	1,705	0.00%
2021/12/20	0	0.00	0.5	37.75	37.65	-0.5	1,722	-0.03%
2021/12/17	0	0.00	3	37.78	37.70	-3	1,721	-0.17%
2021/12/16	1.1	37.90	2	37.75	37.85	-0.9	1,715	-0.05%
2021/12/15	0	38.10	0	0.00	38.00	0	1,706	0.00%
2021/12/13	1	38.75	1	38.95	38.75	0	1,686	0.00%
2021/12/10	0	0.00	2	38.90	38.90	-2	1,683	-0.12%
2021/12/09	0	0.00	1	39.00	38.80	-1	1,675	-0.06%
2021/12/01	0.1	38.45	10	38.65	38.65	-9.9	1,747	-0.57%
2021/11/30	0.2	38.40	0	0.00	38.50	0.2	1,750	0.01%
2021/11/29	2	37.78	0	0.00	37.75	2	1,749	0.11%
2021/11/26	1	38.05	1	38.00	38.00	0	1,793	0.00%
2021/11/25	10	38.00	0	0.00	38.20	10	1,799	0.56%
2021/11/23	1	38.30	0	0.00	38.00	1	1,776	0.06%
2021/11/19	3	38.77	0	0.00	38.55	3	1,754	0.17%
2021/11/11	1	38.85	1	38.55	38.50	0	2,024	0.00%
2021/11/10	0	0.00	1	39.25	39.15	-1	2,045	-0.05%
2021/11/09	1	38.65	0	0.00	38.80	1	2,093	0.05%
2021/11/08	3	38.52	1	38.65	38.65	2	2,178	0.09%
2021/11/05	3	38.58	0	0.00	38.60	3	2,243	0.13%
2021/11/04	0	0.00	0	38.45	38.85	0	2,371	0.00%
2021/11/02	0	0.00	1	37.75	37.65	-1	2,548	-0.04%
2021/10/29	0.5	38.40	0	0.00	38.40	0.5	2,569	0.02%
2021/10/28	1	38.30	0	0.00	38.30	1	2,579	0.04%
2021/10/27	0	0.00	1	38.25	38.30	-1	2,626	-0.04%
2021/10/26	2	38.10	0	0.00	38.15	2	2,680	0.07%
2021/10/21	0.2	38.40	0	0.00	38.20	0.2	2,785	0.01%
2021/10/15	0.2	38.60	0	0.00	38.40	0.2	2,901	0.01%
2021/10/13	0.1	38.60	0	0.00	38.30	0.1	3,020	0.00%
2021/10/12	2	38.65	0	0.00	38.60	2	3,027	0.07%
2021/10/08	0.1	39.00	0.5	39.00	38.95	-0.4	3,040	-0.01%
2021/10/07	0	0.00	2	39.10	39.00	-2	3,071	-0.07%
2021/10/06	1.1	38.67	0	0.00	38.35	1.1	3,154	0.03%
2021/10/01	1	38.55	0	0.00	38.70	1	3,280	0.03%
2021/09/30	2	38.65	2	39.35	39.40	0	3,303	0.00%
2021/09/29	0	0.00	0.1	39.00	38.90	-0.1	3,297	0.00%
2021/09/28	0	0.00	2.1	38.63	39.20	-2.1	3,315	-0.06%
2021/09/27	3.3	38.72	0	0.00	38.75	3.3	3,306	0.10%
2021/09/23	1	38.95	0	0.00	39.05	1	3,309	0.03%
2021/09/16	0	0.00	1	40.40	40.25	-1	3,388	-0.03%
2021/09/14	1	40.70	0	0.00	40.65	1	3,430	0.03%
2021/09/13	2	40.55	4	40.40	40.85	-2	3,426	-0.06%
2021/09/07	0	0.00	0.3	40.70	40.75	-0.3	3,444	-0.01%
2021/09/01	4	42.45	5	42.59	42.50	-1	3,474	-0.03%
2021/08/31	8	41.70	0	0.00	42.50	8	3,501	0.23%
2021/08/25	0	0.00	20	40.90	41.05	-20	3,551	-0.56%
2021/08/24	0	0.00	1	41.00	41.15	-1	3,568	-0.03%
2021/08/23	13	40.60	13	40.40	40.40	0	3,584	0.00%
2021/08/20	26	40.52	20	40.10	40.35	6	3,605	0.17%
2021/08/19	0	0.00	7.5	40.50	40.25	-7.5	3,593	-0.21%
2021/08/18	0	0.00	1.1	40.20	40.45	-1.1	3,500	-0.03%
2021/08/17	2	39.43	0	0.00	39.25	2	3,468	0.06%
2021/08/13	1	39.90	2.2	40.36	40.75	-1.2	3,421	-0.04%
2021/08/12	1	38.80	25.1	40.00	40.30	-24.1	3,356	-0.72%
2021/08/11	0	0.00	2.2	38.88	38.90	-2.2	3,303	-0.07%
2021/08/09	2	37.78	2	37.83	38.20	0	3,207	0.00%
2021/08/06	6	43.49	11	43.64	43.80	-5	3,156	-0.16%
2021/08/05	7	43.23	1	43.35	43.35	6	3,106	0.19%
2021/08/04	20.5	44.00	0	0.00	43.70	20.5	3,219	0.64%
2021/08/03	5	44.03	0	0.00	44.00	5	3,251	0.15%
2021/08/02	0	0.00	8.1	43.64	43.95	-8.1	3,255	-0.25%
2021/07/30	2	43.20	1	43.35	43.00	1	3,232	0.03%
2021/07/29	2	43.55	0	0.00	43.70	2	3,226	0.06%
2021/07/28	2	43.23	1	43.55	43.80	1	3,239	0.03%
2021/07/27	2	43.70	0	0.00	43.80	2	3,272	0.06%
2021/07/26	0.1	43.50	0	0.00	43.80	0.1	3,288	0.00%
2021/07/23	7	42.99	1	43.10	43.30	6	3,263	0.18%
2021/07/20	0	0.00	1	42.60	42.75	-1	3,297	-0.03%
2021/07/19	5	42.40	4.1	42.60	42.80	0.9	3,335	0.03%
2021/07/16	2	41.50	2	41.25	41.35	0	3,373	0.00%
2021/07/15	2	41.05	0	0.00	41.15	2	3,442	0.06%
2021/07/14	1	40.75	0	0.00	41.15	1	3,514	0.03%
2021/07/13	5	41.18	0.1	41.65	41.10	4.9	3,587	0.14%
2021/07/12	6	40.61	1.1	40.65	40.75	4.9	3,612	0.14%
2021/07/09	0	0.00	2	39.85	39.85	-2	3,537	-0.06%
2021/07/07	5	39.88	0	0.00	39.80	5	3,604	0.14%
2021/07/01	1	39.00	0	0.00	38.95	1	3,772	0.03%
2021/06/30	1	39.10	1	38.95	39.10	0	3,847	0.00%
2021/06/29	0	0.00	1	39.10	39.15	-1	3,928	-0.03%
2021/06/28	1	39.20	10	39.15	39.15	-9	3,965	-0.23%
2021/06/25	0	0.00	3	38.70	38.45	-3	4,054	-0.07%
2021/06/24	1	38.75	3	38.65	38.75	-2	4,352	-0.05%
2021/06/23	2	37.78	0	0.00	38.05	2	4,351	0.05%
2021/06/22	2	37.50	1	37.55	37.45	1	4,428	0.02%
2021/06/21	4	37.53	7	37.36	37.15	-3	4,491	-0.07%
2021/06/18	2	37.45	1	37.55	37.40	1	4,520	0.02%
2021/06/15	0	0.00	6	37.70	37.75	-6	4,632	-0.13%
2021/06/11	3	37.45	0.1	37.20	37.55	3	4,648	0.06%
2021/06/09	3	36.50	0	0.00	36.30	3	4,690	0.06%
2021/06/08	1	36.80	0	0.00	36.80	1	4,714	0.02%
2021/06/07	3	37.30	0	0.00	36.70	3	4,674	0.06%
2021/06/03	1	37.70	0	0.00	37.70	1	4,701	0.02%
2021/06/02	0	0.00	1	38.05	38.05	-1	4,704	-0.02%
2021/06/01	0	0.00	2	38.10	38.15	-2	4,696	-0.04%
2021/05/31	1.6	37.57	0	0.00	37.50	1.6	4,713	0.03%
2021/05/28	4	37.56	0	0.00	37.80	4	4,724	0.08%
2021/05/26	0	0.00	10	37.33	37.45	-10	4,866	-0.21%
2021/05/20	0	0.00	1	36.20	36.25	-1	5,146	-0.02%
2021/05/19	2	36.00	0	0.00	36.70	2	5,150	0.04%
2021/05/18	6	35.94	3	35.82	36.40	3	5,160	0.06%
2021/05/17	1	34.55	2	35.75	34.45	-1	5,177	-0.02%
2021/05/14	0	0.00	2	37.30	37.05	-2	5,135	-0.04%
2021/05/12	16	38.34	6	38.09	37.95	10	5,049	0.20%
2021/05/11	0	0.00	58	41.09	40.55	-58	4,897	-1.18%
2021/05/10	0	0.00	2.1	42.18	42.25	-2.1	4,824	-0.04%
2021/05/06	5	41.50	0	0.00	41.55	5	4,817	0.10%
2021/05/05	0	0.00	0.1	42.50	42.00	-0.1	4,781	0.00%
2021/05/04	2	41.58	4	41.73	42.05	-2	4,761	-0.04%
2021/05/03	0	0.00	2	43.53	43.35	-2	4,685	-0.04%
2021/04/28	0	0.00	122	43.62	43.80	-122	4,652	-2.62%	大賣/鉅額交易
2021/04/27	124	44.08	1	44.00	43.65	123	4,679	2.63%	大買/鉅額交易
2021/04/26	0	0.00	3.1	43.55	43.70	-3.1	4,624	-0.07%
2021/04/23	1	42.80	0	0.00	42.50	1	4,577	0.02%
2021/04/22	20	43.77	140	42.98	43.30	-120	4,539	-2.64%	大賣/鉅額交易
2021/04/21	131	43.58	3.1	43.25	43.60	128	4,426	2.89%	大買/鉅額交易
2021/04/20	3	42.05	0	0.00	42.40	3	4,394	0.07%
2021/04/19	4	42.55	5.1	42.64	43.00	-1.1	4,439	-0.02%
2021/04/16	4	40.78	2.1	41.25	41.50	1.9	4,382	0.04%
2021/04/15	1	40.30	2.1	40.30	40.40	-1.1	4,290	-0.03%
2021/04/14	3	39.90	2	40.05	39.90	1	4,278	0.02%
2021/04/13	0	0.00	103.2	40.45	40.25	-103.2	4,286	-2.41%	大賣/鉅額交易
2021/04/12	4	40.18	0	0.00	40.30	4	4,252	0.09%
2021/04/09	1	40.60	0	0.00	40.75	1	4,206	0.02%
2021/04/08	0	0.00	2	40.70	40.70	-2	4,185	-0.05%
2021/04/07	0	0.00	8	39.98	40.20	-8	4,140	-0.19%
2021/04/06	0	0.00	24	39.56	39.60	-24	4,068	-0.59%
2021/04/01	3	39.27	0	0.00	39.75	3	3,998	0.08%
2021/03/31	56	39.87	0	0.00	39.55	56	3,897	1.44%
2021/03/30	0.2	40.05	26	39.52	39.95	-25.8	3,842	-0.67%
2021/03/29	31	39.86	28	39.12	39.25	3	3,718	0.08%
2021/03/26	5	39.60	2	39.45	39.50	3	3,414	0.09%
2021/03/25	12	39.65	1	39.50	39.75	11	3,446	0.32%
2021/03/24	0	0.00	2	39.85	39.90	-2	3,377	-0.06%
2021/03/23	2	39.00	0	0.00	39.15	2	3,341	0.06%
2021/03/22	7	38.80	4	38.85	39.05	3	3,335	0.09%
2021/03/18	1	38.60	0	0.00	38.30	1	3,309	0.03%
2021/03/17	1	38.15	1	38.30	38.05	0	3,377	0.00%
2021/03/16	0	38.55	0	0.00	38.15	0	3,440	0.00%
2021/03/15	0	38.30	7	37.58	38.20	-7	3,623	-0.19%
2021/03/12	0	0.00	1	36.80	37.15	-1	3,907	-0.03%
2021/03/11	3	37.10	0	0.00	37.10	3	3,875	0.08%
2021/03/10	2	36.95	0	0.00	36.95	2	3,854	0.05%
2021/03/09	12	37.56	4	37.83	37.35	8	3,847	0.21%
2021/03/04	12	37.15	12	36.86	36.95	0	3,823	0.00%
2021/03/03	10	37.10	30	37.43	37.45	-20	3,817	-0.52%
2021/03/02	0	0.00	1	36.80	36.85	-1	3,772	-0.03%
2021/02/26	1	35.95	1	35.85	36.10	0	3,750	0.00%
2021/02/25	2	35.60	1	36.30	35.70	1	3,697	0.03%
2021/02/24	103	35.92	6	35.93	36.05	97	3,646	2.66%	大買/
2021/02/23	41	35.34	42	34.98	35.25	-1	3,562	-0.03%
2021/02/22	0	0.00	3	33.50	33.50	-3	3,466	-0.09%
2021/02/18	0	0.00	2	33.70	33.70	-2	3,475	-0.06%
2021/02/04	1	33.35	0	0.00	33.45	1	3,395	0.03%
2021/02/03	3	32.35	1	33.10	32.90	2	3,406	0.06%
2021/01/28	2	32.30	0	0.00	32.45	2	3,542	0.06%
2021/01/27	1	32.65	0	0.00	32.75	1	3,641	0.03%
2021/01/22	3	31.70	0	0.00	31.80	3	3,828	0.08%
2021/01/21	2	32.00	0	0.00	32.00	2	3,890	0.05%
2021/01/12	2	34.30	2	35.00	34.15	0	4,009	0.00%
2021/01/11	2	33.40	0	0.00	33.40	2	3,886	0.05%
2021/01/05	1	33.25	0	0.00	33.30	1	3,893	0.03%
2021/01/04	0	0.00	10	33.15	33.40	-10	3,897	-0.26%
2020/12/31	10	34.00	0	0.00	33.65	10	3,954	0.25%
2020/12/30	0	0.00	1	33.35	33.80	-1	4,050	-0.02%
2020/12/24	0	0.00	2	33.15	33.20	-2	4,158	-0.05%
2020/12/22	2	33.35	0	0.00	33.15	2	4,330	0.05%
2020/12/21	2	33.90	4	34.35	33.80	-2	4,367	-0.05%
2020/12/14	2	33.90	0	0.00	33.85	2	4,359	0.05%
2020/12/11	0	0.00	2	34.40	34.40	-2	4,327	-0.05%
2020/12/10	13	33.18	12	33.43	33.50	1	4,267	0.02%
2020/12/09	8	31.98	6	32.27	32.75	2	4,216	0.05%
2020/12/08	18	33.47	0	0.00	32.85	18	4,122	0.44%
2020/12/04	21	36.45	36	36.43	36.40	-15	3,860	-0.39%
2020/12/03	0	0.00	30	37.00	36.40	-30	3,906	-0.77%
2020/12/02	10	37.05	25	37.00	36.95	-15	4,075	-0.37%
2020/12/01	1	37.35	1	37.45	37.50	0	4,195	0.00%
2020/11/30	6	37.75	3	37.72	37.60	3	4,223	0.07%
2020/11/25	2	36.25	7	36.83	37.05	-5	4,336	-0.12%
2020/11/24	7	35.81	0	0.00	35.65	7	4,360	0.16%
2020/11/20	4	35.40	0	0.00	35.05	4	4,667	0.09%
2020/11/18	4	35.80	15	36.50	35.60	-11	4,830	-0.23%
2020/11/13	1	36.95	2	36.75	36.55	-1	5,398	-0.02%
2020/11/12	0	0.00	1	36.70	36.70	-1	5,435	-0.02%
2020/11/11	2	36.80	0	0.00	36.80	2	5,479	0.04%
2020/11/10	0	0.00	2	36.60	36.15	-2	5,508	-0.04%
2020/11/09	9	35.90	0	0.00	35.90	9	5,519	0.16%
2020/11/06	12	34.68	0	0.00	34.80	12	5,540	0.22%
2020/11/05	10	34.25	12	34.97	35.00	-2	5,505	-0.04%
2020/11/04	4	33.63	0	0.00	34.50	4	5,445	0.07%
2020/11/03	1	33.55	2	34.18	34.10	-1	5,349	-0.02%
2020/11/02	4	33.95	2	33.55	34.15	2	5,346	0.04%
2020/10/30	4	35.23	0	0.00	34.80	4	5,274	0.08%
2020/10/28	2	35.95	2	35.40	35.70	0	5,193	0.00%
2020/10/27	2	37.40	1	37.30	37.35	1	5,119	0.02%
2020/10/26	1	39.00	1	39.00	38.75	0	5,087	0.00%
2020/10/23	0	0.00	1	38.85	39.00	-1	5,175	-0.02%
2020/10/21	1	39.20	1	39.10	39.05	0	5,337	0.00%
2020/10/19	1	39.00	1	39.45	39.50	0	5,479	0.00%
2020/10/16	0	0.00	5	39.01	38.85	-5	5,507	-0.09%
2020/10/15	5	39.17	1	39.15	39.10	4	5,583	0.07%
2020/10/14	0	0.00	2	39.80	39.85	-2	5,570	-0.04%
2020/10/13	1	38.95	0	0.00	38.90	1	5,575	0.02%
2020/10/12	3	39.52	3	39.67	39.90	0	5,666	0.00%
2020/10/08	16	39.52	2	39.48	39.70	14	5,762	0.24%
2020/10/07	13	39.15	2	38.95	38.95	11	5,736	0.19%
2020/10/05	2	39.40	0	0.00	39.25	2	5,637	0.04%
2020/09/29	1	40.40	1	40.75	39.00	0	5,653	0.00%
2020/09/28	2	39.08	2	39.58	39.95	0	5,630	0.00%
2020/09/25	1	40.05	5	38.77	38.05	-4	5,610	-0.07%
2020/09/21	0	0.00	7	40.41	40.10	-7	5,449	-0.13%
2020/09/16	6	40.37	11	40.45	40.45	-5	5,438	-0.09%
2020/09/15	7	40.00	0	0.00	40.40	7	5,467	0.13%
2020/09/14	8	40.20	1	41.00	40.25	7	5,435	0.13%
2020/09/11	8	41.20	9	41.27	41.10	-1	5,441	-0.02%
2020/09/10	0	0.00	2	42.15	42.00	-2	5,418	-0.04%
2020/09/09	20	41.79	3	41.60	41.50	17	5,438	0.31%
2020/09/08	0	0.00	1	41.75	42.00	-1	5,394	-0.02%
2020/09/07	15	41.00	27	41.46	41.75	-12	5,353	-0.22%
2020/09/04	7	39.80	9	40.49	40.60	-2	5,190	-0.04%
2020/09/03	23	39.98	0	0.00	39.00	23	5,060	0.45%
2020/09/02	6	40.13	0	0.00	40.00	6	5,018	0.12%
2020/09/01	4	40.43	0	0.00	40.25	4	4,986	0.08%
2020/08/31	1	39.65	0	0.00	39.50	1	4,909	0.02%
2020/08/27	0	0.00	5	39.20	40.50	-5	4,813	-0.10%
2020/08/26	3	38.65	0	0.00	39.00	3	4,599	0.07%
2020/08/25	1	37.80	4	38.01	37.85	-3	4,523	-0.07%
2020/08/24	6	37.19	6	37.55	37.40	0	4,474	0.00%
2020/08/21	3	37.37	1	37.45	38.10	2	4,383	0.05%
2020/08/20	8	36.30	5	36.92	36.30	3	4,360	0.07%
2020/08/19	1	37.35	8	37.60	37.60	-7	4,223	-0.17%
2020/08/18	1	35.15	2	35.20	35.05	-1	4,023	-0.02%
2020/08/17	2	35.00	0	0.00	34.65	2	3,984	0.05%
2020/08/14	0	0.00	1	35.20	35.25	-1	3,929	-0.03%
2020/08/13	1	33.95	2	34.20	33.50	-1	3,869	-0.03%
2020/08/11	0	0.00	1	35.90	35.70	-1	3,749	-0.03%
2020/08/10	3	35.25	1	35.10	35.15	2	3,739	0.05%
2020/08/07	0	0.00	7	34.92	35.20	-7	3,745	-0.19%
2020/08/06	1	35.70	160	35.03	35.10	-159	3,740	-4.25%	大賣/鉅額交易
2020/08/04	10	36.10	0	0.00	36.15	10	3,673	0.27%
2020/08/03	1	35.60	0	0.00	35.75	1	3,670	0.03%
2020/07/31	0	0.00	1	36.20	35.40	-1	3,634	-0.03%
2020/07/30	150	36.39	0	0.00	36.10	150	3,550	4.22%	大買/鉅額交易
2020/07/29	2	35.98	5	35.98	36.25	-3	3,524	-0.09%
2020/07/28	3	34.08	5	34.54	34.40	-2	3,433	-0.06%
2020/07/27	2	34.10	193	34.78	34.45	-191	3,373	-5.66%	大賣/鉅額交易
2020/07/24	9	35.61	4	35.73	35.20	5	3,299	0.15%
2020/07/23	0	0.00	2	34.35	35.90	-2	3,206	-0.06%
2020/07/17	3	33.32	2	33.50	33.25	1	2,952	0.03%
2020/07/16	163	33.49	23	33.26	33.65	140	2,874	4.87%	大買/鉅額交易
2020/07/14	1	32.65	3	32.67	32.55	-2	2,622	-0.08%
2020/07/09	0	0.00	200	32.29	32.35	-200	2,639	-7.58%	大賣/鉅額交易
2020/07/08	2	32.80	0	0.00	32.80	2	2,631	0.08%
2020/07/07	0	0.00	1	33.10	33.00	-1	2,622	-0.04%
2020/07/06	2	32.50	4	33.18	33.35	-2	2,537	-0.08%
2020/07/03	45	32.14	0	0.00	32.30	45	2,501	1.80%
2020/07/02	185	31.83	1	32.30	32.20	184	2,468	7.45%	大買/鉅額交易
2020/07/01	0	0.00	2	31.10	31.10	-2	2,406	-0.08%
2020/06/30	2	31.15	0	0.00	31.05	2	2,407	0.08%
2020/06/23	2	30.90	11	30.64	30.90	-9	2,432	-0.37%
2020/06/22	5	31.55	1	31.30	31.60	4	2,381	0.17%
2020/06/19	20	30.50	0	0.00	30.60	20	2,354	0.85%
2020/06/18	5	31.08	0	0.00	30.60	5	2,345	0.21%
2020/06/17	5	31.03	10	30.90	30.85	-5	2,313	-0.22%
2020/06/16	10	31.80	12	31.50	31.90	-2	2,252	-0.09%
2020/06/15	5	30.75	0	0.00	30.00	5	2,203	0.23%
2020/06/12	5	30.20	0	0.00	30.25	5	2,217	0.23%
2020/06/10	5	31.00	1	30.95	30.90	4	2,263	0.18%
2020/06/09	20	31.00	1	31.05	30.90	19	2,349	0.81%
2020/06/04	4	30.60	0	0.00	30.65	4	2,375	0.17%
2020/06/03	0	0.00	102	31.00	31.10	-102	2,375	-4.29%	大賣/鉅額交易
2020/06/01	0	0.00	2	30.30	30.00	-2	2,339	-0.09%
2020/05/29	1	30.05	1	29.50	29.50	0	2,360	0.00%
2020/05/27	0	0.00	2	29.60	29.50	-2	2,307	-0.09%
2020/05/26	0	0.00	2	28.20	29.15	-2	2,240	-0.09%
2020/05/25	147	26.79	149	26.86	27.30	-2	2,148	-0.09%	大買/大賣/
2020/05/20	2	25.65	1	25.70	25.65	1	2,147	0.05%
2020/05/13	2	26.00	2	26.45	26.40	0	2,127	0.00%
2020/05/11	0	0.00	2	26.55	26.50	-2	2,124	-0.09%
2020/05/08	1	25.90	0	0.00	25.70	1	2,123	0.05%
2020/05/06	1	25.40	0	0.00	25.30	1	2,144	0.05%
2020/05/05	0	0.00	2	25.70	25.40	-2	2,170	-0.09%
2020/05/04	2	25.85	0	0.00	26.00	2	2,171	0.09%
2020/04/30	1	26.30	1	26.20	26.20	0	2,202	0.00%
2020/04/21	2	24.30	0	0.00	24.20	2	2,293	0.09%
2020/04/20	0	0.00	1	24.90	24.90	-1	2,283	-0.04%
2020/04/17	25	25.25	3	25.05	25.00	22	2,297	0.96%
2020/04/16	2	25.25	3	25.30	25.10	-1	2,312	-0.04%
2020/04/15	3	24.85	3	25.00	24.85	0	2,286	0.00%
2020/04/14	4	24.55	0	0.00	24.85	4	2,227	0.18%
2020/04/13	1	24.50	1	24.70	24.40	0	2,249	0.00%
2020/04/09	0	0.00	2	23.45	23.60	-2	2,245	-0.09%
2020/04/08	0	0.00	1	23.05	23.60	-1	2,249	-0.04%
2020/04/07	1	22.75	0	0.00	22.80	1	2,249	0.04%
2020/04/06	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2020/03/30	2	22.28	1	22.65	22.65	1	2,209	0.05%
2020/03/24	0	0.00	1	20.90	20.90	-1	2,162	-0.05%
2020/03/23	1	20.00	0	0.00	19.90	1	2,176	0.05%
2020/03/17	1	20.25	0	0.00	20.40	1	2,159	0.05%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/11	1	25.25	0	0.00	24.70	1	2,145	0.05%
2020/03/06	2	25.85	0	0.00	25.85	2	2,362	0.08%
2020/03/05	0	0.00	2	26.20	26.25	-2	2,525	-0.08%
2020/03/03	2	25.55	0	0.00	25.55	2	2,552	0.08%
2020/02/26	0	0.00	2	26.30	26.30	-2	2,610	-0.08%
2020/02/25	2	25.75	0	0.00	25.90	2	2,591	0.08%
2020/02/24	3	26.40	0	0.00	26.25	3	2,561	0.12%
2020/02/13	2	27.75	0	0.00	27.45	2	2,620	0.08%
2020/02/11	100	27.25	0	0.00	27.30	100	2,657	3.76%
2020/02/07	2	27.20	0	0.00	27.20	2	2,813	0.07%
2020/02/05	0	0.00	1	27.10	27.20	-1	2,881	-0.03%
2020/02/04	2	27.20	0	0.00	27.35	2	2,883	0.07%
2020/01/31	1	27.70	0	0.00	28.20	1	3,331	0.03%
2020/01/13	3	31.55	0	0.00	31.65	3	3,333	0.09%
2020/01/10	0	0.00	2	32.10	32.10	-2	3,406	-0.06%
2020/01/06	2	31.00	0	0.00	31.00	2	3,680	0.05%
2020/01/03	3	31.55	0	0.00	31.55	3	3,689	0.08%
2020/01/02	0	0.00	2	32.00	32.00	-2	3,681	-0.05%
2019/12/26	0	0.00	1	31.25	31.35	-1	3,741	-0.03%
2019/12/25	3	31.35	0	0.00	31.35	3	3,762	0.08%
2019/12/24	1	31.45	0	0.00	31.70	1	3,799	0.03%
2019/12/18	2	31.85	0	0.00	32.00	2	3,885	0.05%
2019/12/17	0	0.00	3	32.42	32.40	-3	3,898	-0.08%
2019/12/12	0	0.00	52	31.95	31.70	-52	3,924	-1.33%
2019/12/11	3	32.00	0	0.00	31.65	3	3,916	0.08%
2019/12/09	1	33.10	3	33.05	33.05	-2	3,809	-0.05%
2019/12/06	2	32.50	1	32.80	32.40	1	3,790	0.03%
2019/12/04	3	32.25	32	33.10	33.10	-29	3,808	-0.76%
2019/12/03	53	32.18	3	32.77	32.85	50	3,707	1.35%
2019/12/02	12	32.32	4	32.53	31.90	8	3,632	0.22%
2019/11/29	2	31.75	2	32.40	30.95	0	3,512	0.00%
2019/11/28	0	0.00	1	31.60	31.30	-1	3,436	-0.03%
2019/11/27	2	31.10	0	0.00	31.20	2	3,442	0.06%
2019/11/26	0	0.00	2	30.50	30.70	-2	3,391	-0.06%
2019/11/21	0	0.00	1	29.35	29.35	-1	3,525	-0.03%
2019/11/20	3	29.73	0	0.00	29.60	3	3,635	0.08%
2019/11/19	1	30.15	4	30.08	29.85	-3	3,750	-0.08%
2019/11/14	4	29.40	0	0.00	29.35	4	3,896	0.10%
2019/11/07	12	32.45	2	32.85	30.80	10	4,431	0.23%
2019/11/05	1	31.20	0	0.00	31.15	1	4,563	0.02%
2019/11/04	0	0.00	30	30.90	30.75	-30	4,635	-0.65%
2019/11/01	0	0.00	31	31.26	31.20	-31	4,896	-0.63%
2019/10/31	61	31.91	7	32.02	31.70	54	5,012	1.08%
2019/10/30	17	32.46	104	32.35	32.65	-87	4,869	-1.79%	大賣/
2019/10/24	0	0.00	1	29.60	29.80	-1	4,606	-0.02%
2019/10/22	0	0.00	10	30.00	30.00	-10	4,601	-0.22%
2019/10/21	0	0.00	14	30.19	30.20	-14	4,655	-0.30%
2019/10/18	15	29.87	0	0.00	30.15	15	4,653	0.32%
2019/10/17	2	30.00	4	29.96	30.15	-2	4,605	-0.04%
2019/10/16	2	29.08	0	0.00	29.05	2	4,506	0.04%
2019/10/15	100	30.00	0	0.00	29.45	100	4,593	2.18%
2019/10/03	10	27.70	0	0.00	28.40	10	4,957	0.20%
2019/09/19	0	0.00	1	29.30	29.25	-1	5,680	-0.02%
2019/09/05	1	29.40	0	0.00	29.55	1	6,406	0.02%
2019/09/03	2	28.95	0	0.00	29.00	2	6,584	0.03%
2019/09/02	0	0.00	15	29.82	29.60	-15	6,667	-0.22%
2019/08/30	15	29.27	0	0.00	29.40	15	6,696	0.22%
2019/08/29	0	0.00	2	29.68	29.40	-2	6,829	-0.03%
2019/08/28	0	0.00	30	29.10	29.75	-30	6,902	-0.43%
2019/08/27	3	29.75	0	0.00	29.10	3	6,961	0.04%
2019/08/26	2	30.50	0	0.00	30.55	2	7,187	0.03%
2019/08/23	0	0.00	2	30.60	30.65	-2	7,380	-0.03%
2019/08/22	2	30.45	1	30.45	30.50	1	7,476	0.01%
2019/08/16	0	0.00	306	29.99	29.25	-306	8,194	-3.73%	大賣/鉅額交易
2019/08/14	0	0.00	1	27.90	29.10	-1	8,078	-0.01%
2019/08/13	30	29.00	0	0.00	28.65	30	7,934	0.38%
2019/08/12	0	0.00	1	28.60	29.05	-1	7,932	-0.01%
2019/08/08	1	28.35	1	28.65	28.65	0	7,829	0.00%
2019/08/07	0	0.00	2	28.10	28.00	-2	7,785	-0.03%
2019/08/06	2	26.65	1	26.70	26.90	1	7,765	0.01%
2019/08/05	2	27.60	6	27.48	27.50	-4	7,740	-0.05%
2019/07/30	2	25.65	0	0.00	25.55	2	7,373	0.03%
2019/07/23	1	26.05	1	26.05	26.10	0	7,288	0.00%
2019/07/18	1	27.05	0	0.00	27.25	1	7,182	0.01%
2019/07/17	2	26.45	2	26.80	26.45	0	7,151	0.00%
2019/07/16	0	0.00	2	25.75	26.10	-2	7,047	-0.03%
2019/07/15	2	26.03	0	0.00	25.95	2	6,997	0.03%
2019/07/12	1	26.70	2	26.80	26.80	-1	6,913	-0.01%
2019/07/11	1	26.20	0	0.00	26.70	1	6,848	0.01%
2019/07/10	4	26.78	0	0.00	26.80	4	6,779	0.06%
2019/07/03	300	27.55	0	0.00	27.55	300	6,198	4.84%	大買/鉅額交易
2019/07/01	0	0.00	30	27.85	27.80	-30	6,108	-0.49%
2019/06/28	3	28.55	3	28.25	28.10	0	6,040	0.00%
2019/06/27	10	29.25	27	29.20	29.35	-17	5,939	-0.29%
2019/06/26	26	31.08	5	30.35	29.80	21	5,856	0.36%
2019/06/25	6	29.38	5	30.00	30.65	1	5,568	0.02%
2019/06/24	27	28.45	0	0.00	28.75	27	5,302	0.51%
2019/06/21	2	28.45	0	0.00	28.55	2	5,269	0.04%
2019/06/13	1	28.05	0	0.00	27.90	1	4,727	0.02%
2019/06/12	1	29.20	1	29.20	29.25	0	4,555	0.00%
2019/06/11	0	0.00	1	29.60	29.95	-1	4,482	-0.02%
2019/06/06	3	29.30	3	29.15	29.15	0	4,152	0.00%
2019/06/05	1	29.00	0	0.00	29.35	1	4,100	0.02%
2019/06/04	1	28.25	10	28.05	28.70	-9	3,912	-0.23%
2019/06/03	3	28.40	55	28.25	28.20	-52	3,815	-1.36%
2019/05/31	2	28.55	22	28.29	28.25	-20	3,700	-0.54%
2019/05/30	2	28.00	65	27.79	28.00	-63	3,383	-1.86%
2019/05/29	2	26.60	5	26.80	26.60	-3	3,151	-0.10%
2019/05/28	2	26.45	40	26.28	25.95	-38	2,933	-1.30%
2019/05/27	46	26.05	23	26.10	27.00	23	2,663	0.86%
2019/05/24	20	24.69	5	24.94	24.75	15	2,390	0.63%
2019/05/23	15	24.16	29	23.77	23.85	-14	2,218	-0.63%
2019/05/22	4	22.65	5	22.90	22.90	-1	2,008	-0.05%
2019/05/20	0	0.00	2	21.05	21.90	-2	1,895	-0.11%
2019/05/17	7	21.74	6	22.28	21.45	1	1,865	0.05%
2019/05/16	2	22.73	0	0.00	22.60	2	1,810	0.11%
2019/05/15	6	22.79	2	22.85	22.70	4	1,783	0.22%
2019/05/14	7	22.74	4	22.61	22.95	3	1,721	0.17%
2019/05/13	4	22.48	5	22.30	22.55	-1	1,583	-0.06%
2019/05/09	7	21.66	5	21.95	21.45	2	1,487	0.13%
2019/05/08	0	0.00	5	21.90	21.90	-5	1,444	-0.35%
2019/05/07	0	0.00	5	21.40	21.40	-5	1,405	-0.36%
2019/05/06	5	20.95	0	0.00	20.85	5	1,361	0.37%
2019/05/03	0	0.00	10	21.33	21.50	-10	1,338	-0.75%
2019/05/02	0	0.00	5	20.90	20.95	-5	1,318	-0.38%
2019/04/30	5	21.10	0	0.00	21.05	5	1,316	0.38%
2019/04/29	0	0.00	2	21.10	21.05	-2	1,313	-0.15%
2019/04/24	1	21.10	16	21.34	21.05	-15	1,299	-1.15%
2019/04/23	18	21.10	2	21.20	21.10	16	1,278	1.25%
2019/04/22	5	20.50	0	0.00	20.50	5	1,235	0.40%
2019/04/18	5	19.85	0	0.00	19.85	5	1,282	0.39%
2019/04/15	0	0.00	3	20.10	20.15	-3	1,334	-0.22%
2019/04/11	0	0.00	2	20.30	20.05	-2	1,353	-0.15%
2019/04/08	0	20.60	1	20.50	20.45	-1	1,349	-0.07%
2019/04/02	0	0.00	1	20.35	20.25	-1	1,308	-0.08%
2019/04/01	0	20.20	0	0.00	20.20	0	1,295	0.00%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/25	10	19.55	0	0.00	19.45	10	1,366	0.73%
2019/03/22	0	20.45	2	19.60	19.60	-2	1,380	-0.14%
2019/03/20	0	0.00	9	19.15	19.15	-9	1,409	-0.64%
2019/03/18	2	19.00	0	0.00	19.00	2	1,450	0.14%
2019/03/04	0	0.00	1	19.25	19.50	-1	1,855	-0.05%
2019/02/21	2	19.00	0	0.00	19.25	2	1,900	0.11%
2019/02/19	0	0.00	7	19.40	19.65	-7	1,861	-0.38%
2019/02/18	0	0.00	3	19.50	19.40	-3	1,861	-0.16%
2019/02/15	0	0.00	18	19.56	19.65	-18	1,857	-0.97%
2019/02/13	0	0.00	1	19.85	19.90	-1	1,870	-0.05%
2019/02/12	5	19.95	0	0.00	20.00	5	1,860	0.27%
2019/01/30	0	0.00	2	20.38	20.65	-2	1,857	-0.11%
2019/01/28	2	20.75	0	0.00	20.55	2	1,883	0.11%
2019/01/22	0	0.00	13	20.10	20.10	-13	1,908	-0.68%
2019/01/21	0	0.00	6	20.20	20.10	-6	1,953	-0.31%
2019/01/16	5	20.10	0	0.00	20.20	5	2,461	0.20%
2019/01/15	0	0.00	15	20.60	20.60	-15	2,487	-0.60%
2019/01/11	0	0.00	3	20.40	20.40	-3	2,821	-0.11%
2019/01/10	1	20.95	0	0.00	21.05	1	2,800	0.04%
2019/01/09	0	0.00	2	21.45	21.30	-2	2,835	-0.07%
2019/01/07	19	21.55	0	0.00	21.25	19	2,837	0.67%
2019/01/04	8	21.11	1	20.75	21.35	7	2,858	0.24%
2019/01/03	0	0.00	22	21.04	21.20	-22	2,972	-0.74%
2018/12/24	0	0.00	2	20.30	20.50	-2	3,314	-0.06%
2018/12/21	2	20.40	0	0.00	20.05	2	3,322	0.06%
2018/12/20	0	0.00	5	20.70	20.60	-5	3,299	-0.15%
2018/12/19	0	0.00	1	20.40	20.30	-1	3,241	-0.03%
2018/12/18	0	0.00	2	20.40	20.40	-2	3,234	-0.06%
2018/12/10	1	19.25	0	0.00	19.10	1	3,199	0.03%
2018/12/06	1	18.70	0	0.00	18.70	1	3,180	0.03%
2018/12/04	25	19.61	0	0.00	19.75	25	3,114	0.80%
2018/12/03	26	19.54	4	19.40	19.50	22	3,133	0.70%
2018/11/30	3	19.40	0	0.00	19.40	3	3,110	0.10%
2018/11/29	0	0.00	1	19.20	19.25	-1	3,143	-0.03%
2018/11/26	2	18.15	0	0.00	18.25	2	3,046	0.07%
2018/11/23	5	18.30	5	17.87	17.75	0	3,028	0.00%
2018/11/21	1	17.75	0	0.00	17.70	1	3,032	0.03%
2018/11/19	0	0.00	5	17.70	18.15	-5	2,987	-0.17%
2018/11/13	1	16.95	0	0.00	17.00	1	2,931	0.03%
2018/11/05	5	16.50	0	0.00	16.60	5	2,961	0.17%
2018/11/02	4	17.30	0	0.00	17.25	4	2,928	0.14%
2018/10/30	5	16.55	0	0.00	16.85	5	2,900	0.17%
2018/10/22	3	18.95	1	19.00	18.95	2	2,392	0.08%
2018/10/18	7	19.16	0	0.00	19.25	7	2,088	0.34%
2018/10/12	0	0.00	1	20.80	20.80	-1	2,110	-0.05%
2018/10/11	1	20.90	0	0.00	20.70	1	2,114	0.05%
2018/10/05	7	22.86	0	0.00	22.65	7	1,941	0.36%
2018/10/04	1	22.90	8	23.24	23.55	-7	1,857	-0.38%
2018/10/03	0	0.00	33	22.64	22.95	-33	1,753	-1.88%
2018/10/02	3	21.90	0	0.00	22.00	3	1,655	0.18%
2018/10/01	0	0.00	4	22.00	22.05	-4	1,711	-0.23%
2018/09/28	2	21.60	0	0.00	21.75	2	1,719	0.12%
2018/09/27	2	21.60	0	0.00	21.65	2	1,744	0.11%
2018/09/26	20	21.98	1	22.05	21.85	19	1,771	1.07%
2018/09/20	2	21.60	0	0.00	21.50	2	1,915	0.10%
2018/09/17	1	22.20	0	0.00	22.40	1	1,946	0.05%
2018/09/14	2	22.20	13	22.52	22.25	-11	1,927	-0.57%
2018/09/13	0	0.00	5	22.10	21.85	-5	1,873	-0.27%
2018/09/10	3	21.20	5	21.10	21.15	-2	1,927	-0.10%
2018/09/07	5	21.70	0	0.00	21.60	5	1,940	0.26%
2018/09/06	0	0.00	60	21.88	22.30	-60	1,902	-3.15%
2018/09/05	0	0.00	1	22.35	22.30	-1	1,900	-0.05%
2018/09/03	34	22.56	3	22.60	22.40	31	1,941	1.60%
2018/08/31	10	22.10	0	0.00	22.10	10	1,921	0.52%
2018/08/30	25	21.93	1	22.15	22.05	24	1,971	1.22%
2018/08/29	0	0.00	5	22.53	22.30	-5	2,036	-0.25%
2018/08/13	3	21.38	0	0.00	21.40	3	2,333	0.13%
2018/08/09	0	0.00	11	22.20	22.20	-11	2,319	-0.47%
2018/08/08	1	22.20	0	0.00	22.20	1	2,326	0.04%
2018/08/07	0	0.00	1	22.35	22.35	-1	2,358	-0.04%
2018/08/06	0	0.00	6	22.35	22.40	-6	2,381	-0.25%
2018/07/30	0	0.00	2	22.55	22.40	-2	2,485	-0.08%
2018/07/27	0	0.00	8	22.31	22.50	-8	2,474	-0.32%
2018/07/20	1	20.90	0	0.00	20.85	1	2,288	0.04%
2018/07/18	2	21.18	0	0.00	21.15	2	2,281	0.09%
2018/07/17	11	21.53	0	0.00	21.45	11	2,253	0.49%
2018/07/16	5	21.60	0	0.00	21.60	5	2,252	0.22%
2018/07/11	2	21.30	0	0.00	21.25	2	2,331	0.09%
2018/07/10	1	21.45	0	0.00	21.35	1	2,376	0.04%
2018/07/03	1	21.00	0	0.00	21.00	1	2,311	0.04%
2018/07/02	8	21.65	0	0.00	21.40	8	2,256	0.35%
2018/06/28	1	21.95	0	0.00	22.05	1	2,182	0.05%
2018/06/27	6	22.51	0	0.00	22.15	6	2,163	0.28%
2018/06/26	2	22.58	0	0.00	22.45	2	2,163	0.09%
2018/06/22	1	22.75	0	0.00	22.80	1	2,200	0.05%
2018/06/20	3	22.57	4	22.50	22.65	-1	2,203	-0.05%
2018/06/19	3	22.80	5	22.90	22.90	-2	2,176	-0.09%
2018/06/15	22	22.59	11	22.69	22.50	11	2,154	0.51%
2018/06/13	1	21.90	0	0.00	22.00	1	2,147	0.05%
2018/06/12	3	22.27	0	0.00	22.25	3	2,152	0.14%
2018/06/11	8	22.10	0	0.00	22.10	8	2,144	0.37%
2018/06/07	1	22.80	0	0.00	23.20	1	2,103	0.05%
2018/06/06	7	22.92	0	0.00	23.05	7	2,064	0.34%
2018/06/01	1	22.15	1	22.00	22.10	0	1,952	0.00%
2018/05/31	0	0.00	11	21.05	21.15	-11	1,886	-0.58%
2018/05/29	6	20.92	0	0.00	20.85	6	1,891	0.32%
2018/05/24	1	21.50	3	21.60	21.75	-2	1,805	-0.11%
2018/05/23	0	0.00	15	21.35	21.50	-15	1,793	-0.84%
2018/05/22	4	21.30	0	0.00	21.45	4	1,767	0.23%
2018/05/21	1	21.30	0	0.00	21.50	1	1,755	0.06%
2018/05/18	1	20.50	5	20.50	20.80	-4	1,705	-0.23%
2018/05/16	1	19.85	0	0.00	19.80	1	1,701	0.06%
2018/05/15	5	19.80	0	0.00	19.75	5	1,723	0.29%
2018/04/23	2	19.35	0	0.00	19.35	2	2,222	0.09%
2018/04/18	0	0.00	2	19.45	19.60	-2	2,718	-0.07%
2018/04/17	6	19.71	0	0.00	19.45	6	2,719	0.22%
2018/04/16	0	0.00	5	20.00	20.10	-5	2,727	-0.18%
2018/04/12	3	20.90	50	20.70	20.90	-47	2,769	-1.70%
2018/03/31	0	0.00	1	20.70	20.75	-1	3,240	-0.03%
2018/03/27	0	0.00	10	20.95	20.55	-10	3,438	-0.29%
2018/03/21	26	21.76	20	21.85	21.50	6	3,381	0.18%
2018/03/16	3	21.10	0	0.00	20.90	3	3,325	0.09%
2018/03/14	1	21.60	1	21.55	21.50	0	3,265	0.00%
2018/03/09	0	0.00	5	21.10	21.10	-5	3,204	-0.16%
2018/03/08	0	0.00	20	20.40	20.45	-20	3,191	-0.63%
2018/03/02	0	0.00	3	21.15	21.05	-3	3,314	-0.09%
2018/02/26	0	0.00	2	21.00	21.15	-2	3,325	-0.06%
2018/02/21	0	0.00	5	21.25	21.25	-5	3,444	-0.15%
2018/02/07	0.1	20.80	0	0.00	20.85	0.1	3,428	0.00%
2018/02/06	17	20.84	0	0.00	20.05	17	3,411	0.50%
2018/02/01	10	22.25	0	0.00	22.00	10	3,334	0.30%
2018/01/30	2	22.00	0	0.00	22.00	2	3,329	0.06%
2018/01/23	0	0.00	2	23.00	23.15	-2	3,334	-0.06%
2018/01/22	0	0.00	3	22.83	22.65	-3	3,294	-0.09%
2018/01/18	5	23.30	0	0.00	23.00	5	3,253	0.15%
2018/01/17	2	23.75	0	0.00	23.80	2	3,185	0.06%
2018/01/16	0	0.00	5	23.70	23.75	-5	3,049	-0.16%
2018/01/15	2	22.45	0	0.00	22.45	2	2,889	0.07%
2018/01/12	0	0.00	6	22.47	22.80	-6	2,644	-0.23%
2018/01/11	1	21.85	0	0.00	21.90	1	2,536	0.04%
2018/01/10	0	0.00	1	22.00	22.00	-1	2,497	-0.04%
2018/01/09	5	21.55	5	21.32	21.35	0	2,444	0.00%
2018/01/08	1	21.70	11	21.40	21.45	-10	2,474	-0.40%
2018/01/04	0	0.00	1	21.80	21.80	-1	2,401	-0.04%
2018/01/03	1	22.00	10	22.15	21.85	-9	2,314	-0.39%
2018/01/02	6	21.44	11	21.65	21.70	-5	2,187	-0.23%