冠德 (2520)-永豐金-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	59.49	54	60.09	61.00	-23	8,213	-0.28%
2024/05/02	50	59.13	26	59.61	60.00	24	7,784	0.31%
2024/04/30	38	55.43	56.2	55.72	56.30	-18.2	7,191	-0.25%
2024/04/29	41.1	56.11	36.4	57.22	57.50	4.7	6,801	0.07%
2024/04/26	68.1	53.55	62.1	54.03	54.60	6.1	6,223	0.10%
2024/04/25	17.2	52.01	32	52.79	52.50	-14.8	5,733	-0.26%
2024/04/24	22	50.44	29	50.89	50.50	-7	5,350	-0.13%
2024/04/23	15	49.48	55.5	49.00	50.80	-40.5	5,194	-0.78%
2024/04/22	28.7	49.40	35.2	50.74	48.95	-6.5	4,823	-0.14%
2024/04/19	63	48.48	40	49.44	49.40	23	3,703	0.62%
2024/04/18	14	46.59	22.2	48.87	49.40	-8.2	3,077	-0.27%
2024/04/17	11	44.65	5	44.48	44.95	6	2,795	0.21%
2024/04/16	18	43.17	14	43.33	43.20	4	2,747	0.15%
2024/04/15	15	44.62	15	44.21	44.20	0	2,686	0.00%
2024/04/12	30	44.96	23	45.12	45.25	7	2,704	0.26%
2024/04/11	30	43.65	15	44.27	44.90	15	2,753	0.54%
2024/04/10	13	43.48	2	43.03	43.50	11	2,642	0.42%
2024/04/09	1	42.50	1	42.75	42.75	0	2,585	0.00%
2024/04/08	1	42.50	1.1	42.41	42.50	-0.1	2,552	0.00%
2024/04/03	5.2	42.21	4	41.80	41.85	1.2	2,494	0.05%
2024/04/02	0	0.00	1.1	43.00	42.65	-1.1	2,456	-0.05%
2024/04/01	1.1	41.79	18.1	41.97	42.35	-17	2,392	-0.71%
2024/03/29	10	41.70	2	41.60	41.80	8	2,302	0.35%
2024/03/28	35.1	41.45	32	41.14	41.05	3.1	2,268	0.14%
2024/03/27	5.1	41.29	39.5	41.05	41.30	-34.4	2,232	-1.54%
2024/03/26	2	39.65	0	39.60	39.75	2	2,109	0.09%
2024/03/25	3	39.00	7.3	39.03	39.15	-4.3	2,096	-0.20%
2024/03/22	2	38.55	2	38.65	38.65	0	2,089	0.00%
2024/03/21	0	0.00	3	38.93	39.00	-3	2,101	-0.14%
2024/03/20	5	38.66	1	38.55	38.30	4	2,122	0.19%
2024/03/18	0.7	38.75	0	0.00	38.80	0.7	2,231	0.03%
2024/03/15	3.3	38.89	4	38.55	38.55	-0.7	2,243	-0.03%
2024/03/14	0	0.00	9	39.32	39.50	-9	2,246	-0.40%
2024/03/13	14.1	38.55	0	0.00	38.65	14.1	2,267	0.62%
2024/03/11	0	38.70	6	38.75	38.75	-6	2,309	-0.26%
2024/03/08	9.7	38.07	0.3	38.53	38.20	9.4	2,352	0.40%
2024/03/07	5.1	38.41	3.5	38.49	38.45	1.5	2,366	0.06%
2024/03/06	0.1	38.90	0	0.00	38.75	0.1	2,348	0.01%
2024/03/05	27.3	38.60	13	38.76	38.70	14.3	2,372	0.60%
2024/03/04	24.1	38.96	3	38.90	38.90	21.1	2,360	0.89%
2024/03/01	1	39.20	1	39.05	39.15	0	2,354	0.00%
2024/02/29	0.1	39.60	0	0.00	39.50	0.1	2,393	0.00%
2024/02/27	7	39.00	8	39.26	39.25	-1	2,389	-0.04%
2024/02/26	5	39.32	2	39.10	39.10	3	2,386	0.13%
2024/02/23	4.2	39.96	6	39.95	39.85	-1.8	2,364	-0.08%
2024/02/22	0	0.00	1	40.30	40.40	-1	2,367	-0.04%
2024/02/21	0	40.50	2	40.80	40.45	-2	2,383	-0.08%
2024/02/20	1.1	39.90	0	0.00	39.80	1.1	2,353	0.05%
2024/02/19	0	0.00	4	40.48	40.15	-4	2,347	-0.17%
2024/02/16	0.1	39.40	0	0.00	39.65	0.1	2,324	0.00%
2024/02/15	0	0.00	1	39.40	39.40	-1	2,310	-0.04%
2024/02/05	1	38.47	1	38.95	38.90	0	2,295	0.00%
2024/02/01	0	0.00	1.1	39.45	39.25	-1.1	2,264	-0.05%
2024/01/31	1	39.35	3	39.55	39.55	-2	2,259	-0.09%
2024/01/30	0	0.00	0.9	39.46	39.20	-0.9	2,259	-0.04%
2024/01/29	1.1	39.51	1	39.55	39.55	0.1	2,260	0.00%
2024/01/26	0	0.00	5	39.61	39.95	-5	2,251	-0.22%
2024/01/25	2	38.60	0	0.00	38.55	2	2,219	0.09%
2024/01/24	4	38.63	0	0.00	38.55	4	2,221	0.18%
2024/01/22	1	38.55	2	38.60	38.80	-1	2,240	-0.04%
2024/01/19	9	37.82	9	38.20	38.10	0	2,278	0.00%
2024/01/18	0	38.00	5	38.00	38.00	-5	2,276	-0.22%
2024/01/17	18	38.27	11	38.08	37.85	7	2,257	0.31%
2024/01/16	1.1	39.31	0	0.00	39.20	1.1	2,217	0.05%
2024/01/15	0	0.00	2	39.91	39.95	-2	2,206	-0.09%
2024/01/12	0.1	39.20	1.1	39.20	39.10	-1	2,170	-0.05%
2024/01/10	3.1	39.40	0	0.00	39.25	3.1	2,173	0.14%
2024/01/09	2	40.05	0	0.00	39.90	2	2,152	0.09%
2024/01/08	4	41.23	5	41.76	40.80	-1	2,110	-0.05%
2024/01/05	3	41.30	4.2	40.99	40.90	-1.2	2,032	-0.06%
2024/01/04	1	39.85	4	39.88	39.90	-3	1,888	-0.16%
2024/01/03	0.4	38.92	0	0.00	38.80	0.4	1,839	0.02%
2024/01/02	0.5	39.40	2.4	39.13	39.10	-1.9	1,848	-0.10%
2023/12/29	0.1	38.70	0	0.00	38.85	0.1	1,839	0.01%
2023/12/27	0	0.00	0	39.05	39.10	0	1,853	0.00%
2023/12/26	0	0.00	2	38.77	39.00	-2	1,838	-0.11%
2023/12/22	2	38.15	0	0.00	38.25	2	1,830	0.11%
2023/12/21	2	37.70	0	0.00	37.70	2	1,822	0.11%
2023/12/20	0	0.00	0	38.70	38.00	0	1,809	0.00%
2023/12/19	0.1	38.35	0	0.00	38.50	0.1	1,782	0.00%
2023/12/18	1	38.55	0	0.00	38.10	1	1,779	0.06%
2023/12/14	1	39.25	7	39.64	39.10	-6	1,719	-0.35%
2023/12/13	1.5	37.76	0	0.00	38.25	1.5	1,597	0.10%
2023/12/12	0	0.00	1	37.35	37.25	-1	1,577	-0.06%
2023/12/08	13	38.07	9	38.14	38.15	4	1,511	0.26%
2023/12/06	20	39.21	0	0.00	39.00	20	1,398	1.43%
2023/12/05	1	39.15	2	39.10	39.15	-1	1,351	-0.07%
2023/12/04	1	38.45	3	38.50	38.45	-2	1,303	-0.15%
2023/12/01	2	37.55	0	0.00	37.85	2	1,283	0.16%
2023/11/29	0	0.00	1	37.40	37.35	-1	1,300	-0.08%
2023/11/27	0	0.00	2	38.00	37.70	-2	1,394	-0.14%
2023/11/24	1	36.70	3	36.95	36.80	-2	1,350	-0.15%
2023/11/21	2	36.13	0	0.00	36.10	2	1,349	0.15%
2023/11/20	0	0.00	2.4	36.14	36.45	-2.4	1,332	-0.18%
2023/11/17	0	0.00	1	35.70	35.75	-1	1,319	-0.08%
2023/11/16	0.1	35.45	0	0.00	35.55	0.1	1,338	0.01%
2023/11/15	0	0.00	1	35.35	35.50	-1	1,359	-0.07%
2023/11/13	0	0.00	1	34.85	34.95	-1	1,397	-0.07%
2023/11/10	0	0.00	2	34.85	34.55	-2	1,415	-0.14%
2023/11/07	3	35.33	2	35.43	35.40	1	1,524	0.07%
2023/11/06	2	35.03	1	35.15	35.05	1	1,543	0.06%
2023/11/03	14	35.12	3	35.10	35.10	11	1,561	0.70%
2023/11/01	0	0.00	10	34.25	34.40	-10	1,589	-0.63%
2023/10/31	0.1	34.15	0	0.00	34.15	0.1	1,652	0.00%
2023/10/30	0	0.00	1	35.00	34.45	-1	1,747	-0.06%
2023/10/27	0	0.00	1	34.40	34.55	-1	1,744	-0.06%
2023/10/26	3	33.40	2	33.40	33.40	1	1,764	0.06%
2023/10/25	1	33.95	0	0.00	34.05	1	1,782	0.06%
2023/10/24	2	34.40	0.3	33.85	34.40	1.7	1,845	0.09%
2023/10/23	0	33.55	2.2	33.75	33.75	-2.2	1,868	-0.12%
2023/10/20	7	32.99	5	33.05	33.05	2	1,877	0.11%
2023/10/19	0	0.00	1	33.35	33.35	-1	1,902	-0.05%
2023/10/18	1	33.10	0	0.00	34.10	1	1,897	0.05%
2023/10/17	0.1	33.90	0	0.00	33.75	0.1	1,868	0.00%
2023/10/16	0.1	33.65	0	0.00	33.70	0.1	1,877	0.01%
2023/10/12	2	33.53	2	33.80	33.80	0	1,880	0.00%
2023/10/04	3	33.55	0	0.00	33.40	3	1,815	0.17%
2023/10/02	1	32.95	0	0.00	33.25	1	1,798	0.06%
2023/09/28	0	0.00	1	33.25	33.15	-1	1,805	-0.06%
2023/09/27	0	32.65	1	32.75	32.70	-1	1,798	-0.05%
2023/09/26	10	32.60	9	32.35	32.35	1	1,826	0.06%
2023/09/25	0	32.75	0	0.00	33.00	0	1,822	0.00%
2023/09/22	0.1	32.56	0	0.00	32.55	0.1	1,822	0.01%
2023/09/21	0	0.00	3	32.75	32.80	-3	1,821	-0.16%
2023/09/20	0	33.20	0	0.00	33.10	0	1,815	0.00%
2023/09/19	6.1	33.38	7	33.34	33.25	-0.9	1,811	-0.05%
2023/09/11	1	33.70	0	0.00	33.95	1	1,787	0.06%
2023/09/08	0	33.63	6	33.62	33.75	-6	1,778	-0.34%
2023/09/05	5	34.30	0	0.00	34.05	5	1,761	0.28%
2023/09/04	13	34.32	0	0.00	34.00	13	1,743	0.75%
2023/09/01	3	33.93	11	33.71	34.00	-8	1,703	-0.47%
2023/08/31	2	31.93	2	32.20	32.45	0	1,598	0.00%
2023/08/30	8	31.68	5	31.96	31.85	3	1,577	0.19%
2023/08/29	2	31.68	170	31.58	32.05	-168	1,568	-10.71%	大賣/鉅額交易
2023/08/28	0	32.00	0	0.00	31.10	0	1,551	0.00%
2023/08/25	1	31.20	0	0.00	31.00	1	1,547	0.06%
2023/08/23	2	31.40	0	0.00	31.30	2	1,539	0.13%
2023/08/21	7	31.81	0	0.00	31.70	7	1,502	0.47%
2023/08/18	3.1	32.68	1	32.45	32.60	2.1	1,471	0.14%
2023/08/17	1	31.30	0.1	31.75	31.95	0.9	1,438	0.06%
2023/08/16	2	31.20	0	0.00	31.35	2	1,408	0.14%
2023/08/15	3	30.95	2	31.00	30.90	1	1,390	0.07%
2023/08/14	4	31.29	4	31.46	31.20	0	1,373	0.00%
2023/08/11	1	32.95	4	33.09	32.70	-3	1,310	-0.23%
2023/08/10	0	0.00	1	32.30	32.70	-1	1,270	-0.08%
2023/08/09	6	32.18	1	32.40	32.15	5	1,235	0.40%
2023/08/08	2	32.70	2.2	32.35	32.45	-0.2	1,205	-0.02%
2023/08/07	3	32.07	0.1	32.20	32.05	2.9	1,172	0.25%
2023/08/04	10	31.98	22	31.74	31.80	-12	1,144	-1.05%
2023/08/02	1	31.95	124	32.22	31.90	-123	1,076	-11.43%	大賣/鉅額交易
2023/08/01	2	30.45	0.2	30.53	30.90	1.8	974	0.18%
2023/07/31	9	30.41	704.4	30.34	30.55	-695.4	952	-73.03%	大賣/鉅額交易
2023/07/28	1	29.40	1	28.90	29.65	0	879	0.00%
2023/07/27	2	28.65	0	0.00	28.95	2	846	0.24%
2023/07/26	6	30.12	0	0.00	29.95	6	779	0.77%
2023/07/25	7	29.80	0	0.00	29.90	7	715	0.98%
2023/07/20	2	29.95	0	0.00	29.80	2	659	0.30%
2023/07/19	7	29.84	1	29.85	29.85	6	633	0.95%
2023/07/18	10	29.98	0	0.00	29.90	10	620	1.61%
2023/07/13	11	30.19	10	30.30	30.05	1	615	0.16%
2023/07/12	7	30.14	0	0.00	30.10	7	613	1.14%
2023/07/11	0.4	30.30	0.1	30.30	30.25	0.3	612	0.05%
2023/07/10	4	30.14	0.3	30.23	30.20	3.7	624	0.59%
2023/07/07	2.1	30.27	0	0.00	30.10	2.1	629	0.33%
2023/07/06	4	30.54	0.4	30.55	30.55	3.6	612	0.59%
2023/07/04	0.1	30.65	261	30.76	30.65	-260.9	594	-43.87%	大賣/鉅額交易
2023/07/03	1	30.20	52	30.24	30.30	-51	572	-8.90%
2023/06/30	0	0.00	129	30.10	30.10	-129	573	-22.51%	大賣/鉅額交易
2023/06/29	0.1	30.10	30	30.15	30.05	-30	575	-5.20%
2023/06/28	0	0.00	90.2	29.98	30.05	-90.2	576	-15.65%
2023/06/26	0.3	29.86	0	0.00	29.80	0.3	595	0.05%
2023/06/19	4.2	29.73	0	0.00	29.80	4.2	633	0.66%
2023/06/16	3	29.92	0	0.00	29.85	3	628	0.48%
2023/06/15	2	30.15	0	0.00	30.20	2	615	0.32%
2023/06/14	1	30.25	0	0.00	30.30	1	638	0.16%
2023/06/13	0	0.00	0	30.60	30.55	0	655	0.00%
2023/06/12	0	0.00	200.2	30.48	30.55	-200.2	687	-29.12%	大賣/鉅額交易
2023/06/09	0	0.00	100.2	30.20	30.15	-100.2	679	-14.75%
2023/06/08	0.1	29.90	16	30.10	29.95	-15.9	687	-2.31%
2023/06/07	0	0.00	1.1	30.09	29.90	-1.1	689	-0.16%
2023/06/06	0	0.00	44	30.00	29.90	-44	687	-6.40%
2023/06/05	0	0.00	0.1	29.80	29.80	-0.1	693	-0.01%
2023/06/02	0	0.00	10	29.70	29.60	-10	698	-1.43%
2023/06/01	0.2	29.45	0	0.00	29.40	0.2	697	0.03%
2023/05/31	1	29.55	20	29.70	29.55	-19	698	-2.72%
2023/05/30	1	29.55	0	0.00	29.60	1	696	0.14%
2023/05/29	0	0.00	10	29.70	29.60	-10	697	-1.43%
2023/05/26	0.2	29.80	0	0.00	29.65	0.2	692	0.03%
2023/05/24	0	0.00	0.2	29.93	29.90	-0.2	688	-0.03%
2023/05/23	0	0.00	50	29.74	29.80	-50	689	-7.25%
2023/05/22	1	29.50	40	29.63	29.55	-39	684	-5.70%
2023/05/19	3	29.45	3	29.45	29.45	0	685	0.00%
2023/05/18	0	0.00	50	29.60	29.55	-50	682	-7.32%
2023/05/17	0	0.00	15.2	29.50	29.40	-15.2	684	-2.22%
2023/05/15	4	29.16	4	29.26	29.25	0	687	0.00%
2023/05/12	1	29.15	0	0.00	29.35	1	689	0.14%
2023/05/10	0	0.00	0.4	29.54	29.55	-0.4	705	-0.06%
2023/05/05	0	0.00	13	29.83	29.70	-13	716	-1.82%
2023/05/04	0	0.00	43.2	29.71	29.70	-43.2	723	-5.97%
2023/05/03	0	0.00	2	29.60	29.60	-2	727	-0.27%
2023/05/02	1	29.60	218	29.72	29.55	-217	734	-29.55%	大賣/鉅額交易
2023/04/28	0	0.00	7	29.76	29.70	-7	738	-0.95%
2023/04/27	3.1	29.46	2.1	29.46	29.45	1	741	0.14%
2023/04/26	200	29.70	204.2	29.70	29.70	-4.2	748	-0.56%	大買/大賣/
2023/04/25	0	0.00	5	28.75	28.75	-5	735	-0.68%
2023/04/24	4	28.93	0	0.00	29.25	4	734	0.54%
2023/04/21	5	29.40	3	29.10	29.10	2	732	0.27%
2023/04/20	17.1	29.92	8.3	29.62	29.60	8.8	726	1.21%
2023/04/19	1	30.25	0	0.00	30.30	1	717	0.14%
2023/04/18	3	30.35	2.2	30.31	30.30	0.8	719	0.11%
2023/04/17	2	30.48	0	0.00	30.45	2	719	0.28%
2023/04/14	1	30.70	0.1	30.75	30.70	0.9	719	0.13%
2023/04/13	1	30.60	0	0.00	30.75	1	738	0.14%
2023/04/12	2	30.60	0.1	30.65	30.65	1.9	735	0.26%
2023/04/11	0	30.55	2	30.55	30.65	-2	736	-0.27%
2023/04/10	1	30.40	6	30.47	30.55	-5	731	-0.68%
2023/04/07	0	30.35	1	30.35	30.40	-1	727	-0.14%
2023/04/06	2	29.98	1	30.25	30.15	1	724	0.14%
2023/03/31	6	29.83	5	30.00	30.00	1	715	0.14%
2023/03/30	13	30.02	0	0.00	30.10	13	708	1.83%
2023/03/29	0	0.00	0.1	30.30	30.25	-0.1	708	-0.01%
2023/03/28	0	0.00	0.2	30.00	30.10	-0.2	714	-0.03%
2023/03/27	0	29.95	9	29.99	30.00	-9	729	-1.23%
2023/03/24	0	0.00	1	29.70	29.60	-1	718	-0.14%
2023/03/23	1	29.35	0.3	29.35	29.50	0.7	714	0.10%
2023/03/22	1	29.40	2.2	29.50	29.55	-1.2	713	-0.17%
2023/03/21	1.3	28.80	14	28.85	28.85	-12.7	697	-1.82%
2023/03/20	0	0.00	6	28.80	28.80	-6	743	-0.81%
2023/03/17	4.1	28.25	0	0.00	28.20	4.1	742	0.55%
2023/03/16	12	28.33	5	28.15	28.15	7	716	0.98%
2023/03/15	12	28.86	0	0.00	28.70	12	704	1.70%
2023/03/14	3	29.07	4	29.36	29.25	-1	669	-0.15%
2023/03/13	8	28.91	12.3	29.37	29.45	-4.3	674	-0.64%
2023/03/10	4	29.23	0	0.00	29.20	4	667	0.60%
2023/03/09	5	29.56	3	29.45	29.45	2	668	0.30%
2023/03/08	1	29.50	1.6	29.64	29.85	-0.6	689	-0.08%
2023/03/03	1	29.15	4	29.14	29.20	-3	677	-0.44%
2023/03/02	2	28.80	4	29.00	29.00	-2	676	-0.30%
2023/03/01	2	28.85	0	0.00	28.85	2	683	0.29%
2023/02/24	2.2	28.96	3	29.07	29.05	-0.8	682	-0.12%
2023/02/23	0	29.05	5	29.10	29.15	-5	682	-0.73%
2023/02/22	4.1	29.00	0	0.00	28.95	4.1	698	0.58%
2023/02/21	1	29.15	1.2	29.14	29.15	-0.2	724	-0.03%
2023/02/17	1	28.65	0	0.00	28.80	1	741	0.13%
2023/02/15	0.1	28.90	4	28.65	28.65	-4	768	-0.51%
2023/02/14	6	28.54	0	0.00	28.55	6	768	0.78%
2023/02/13	7	28.64	5	28.65	28.65	2	783	0.26%
2023/02/10	0	0.00	5	29.00	29.00	-5	783	-0.64%
2023/02/09	8	29.02	5	28.75	28.75	3	786	0.38%
2023/02/08	3	29.33	1	29.30	29.35	2	790	0.25%
2023/02/07	2	29.28	1	29.45	29.45	1	814	0.12%
2023/02/06	0	0.00	1	29.35	29.40	-1	824	-0.12%
2023/02/03	1	29.30	7	29.26	29.30	-6	821	-0.73%
2023/02/02	4	28.83	2	29.15	29.15	2	815	0.25%
2023/01/31	1	28.90	1	29.20	29.00	0	805	0.00%
2023/01/16	5	28.83	5	28.65	28.65	0	801	0.00%
2023/01/13	1	29.10	3	29.05	29.05	-2	795	-0.25%
2023/01/12	6	29.03	6	28.98	29.20	0	825	0.00%
2023/01/11	7	29.31	4	29.26	29.20	3	822	0.36%
2023/01/10	4	29.61	2	29.55	29.55	2	823	0.24%
2023/01/09	0.1	29.70	0	30.00	29.90	0.1	829	0.01%
2023/01/06	0.2	29.70	3	29.62	29.75	-2.8	828	-0.34%
2023/01/05	7	29.47	4	29.50	29.50	3	834	0.36%
2023/01/04	4	29.56	4	29.51	29.50	0	841	0.00%
2023/01/03	2	29.65	0.1	29.50	29.65	1.9	859	0.22%
2022/12/29	3	28.32	6	28.89	28.90	-3	847	-0.35%
2022/12/28	2	28.55	3	28.60	28.50	-1	845	-0.12%
2022/12/26	0	0.00	1	28.70	28.60	-1	860	-0.12%
2022/12/21	5	28.41	0	0.00	28.25	5	963	0.52%
2022/12/20	1	28.75	3	28.43	28.45	-2	985	-0.20%
2022/12/19	1	28.30	2	29.28	28.95	-1	1,002	-0.10%
2022/12/16	0	0.00	2	28.80	28.60	-2	1,001	-0.20%
2022/12/15	1	28.70	0	0.00	28.70	1	1,011	0.10%
2022/12/14	3.1	28.72	0	0.00	28.75	3.1	1,020	0.30%
2022/12/13	4	28.80	4	28.81	28.90	0	1,016	0.00%
2022/12/12	2	29.23	7	28.55	29.10	-5	1,010	-0.49%
2022/12/09	0	0.00	5	27.85	27.90	-5	976	-0.51%
2022/12/07	4	27.59	2	27.50	27.50	2	1,016	0.20%
2022/12/06	1	27.80	3	27.75	27.75	-2	1,016	-0.20%
2022/12/05	2	27.80	0	0.00	27.90	2	1,039	0.19%
2022/12/02	10	28.05	0	0.00	27.95	10	1,069	0.93%
2022/12/01	0	0.00	0.1	28.30	28.25	-0.1	1,091	0.00%
2022/11/30	0	0.00	5	28.30	28.65	-5	1,094	-0.46%
2022/11/28	0	0.00	5	27.90	27.90	-5	1,081	-0.46%
2022/11/25	0	27.85	0	0.00	27.65	0	1,096	0.00%
2022/11/23	0	27.50	15	27.82	27.80	-15	1,108	-1.35%
2022/11/22	0	0.00	5	27.65	27.55	-5	1,121	-0.45%
2022/11/21	0	0.00	5	27.55	27.60	-5	1,136	-0.44%
2022/11/18	1.1	27.45	0	0.00	27.50	1.1	1,142	0.10%
2022/11/17	0	0.00	6	28.07	28.05	-6	1,130	-0.53%
2022/11/16	8	27.23	0	0.00	26.95	8	1,111	0.72%
2022/11/15	1	27.60	5	27.65	27.60	-4	1,122	-0.36%
2022/11/09	5	26.62	4	26.81	26.80	1	1,161	0.09%
2022/11/04	1	25.20	0	0.00	25.50	1	1,151	0.09%
2022/11/03	1	24.85	0	0.00	25.65	1	1,152	0.09%
2022/11/02	0	24.80	0	0.00	24.85	0	1,150	0.00%
2022/10/31	1	24.20	0	0.00	24.10	1	1,160	0.09%
2022/10/26	1	23.60	0	0.00	23.90	1	1,229	0.08%
2022/10/25	1	24.20	0	0.00	23.70	1	1,270	0.08%
2022/10/17	1	23.85	0	0.00	23.90	1	1,351	0.07%
2022/10/13	1	24.00	6	23.86	23.85	-5	1,365	-0.37%
2022/10/11	1	24.50	2	24.10	24.05	-1	1,390	-0.07%
2022/10/04	1	25.10	0	0.00	25.35	1	1,394	0.07%
2022/10/03	1	25.10	0	0.00	25.15	1	1,399	0.07%
2022/09/29	201	24.75	201	24.75	24.75	0	1,389	0.00%	大買/大賣/
2022/09/28	1	24.35	1	23.90	23.95	0	1,354	0.00%
2022/09/26	3	25.40	8.3	25.10	24.95	-5.3	1,311	-0.40%
2022/09/23	54	26.01	0	0.00	25.90	54	1,302	4.15%
2022/09/22	3	26.18	0	0.00	26.25	3	1,302	0.23%
2022/09/21	60	26.68	0	0.00	26.60	60	1,290	4.65%
2022/09/20	2	26.83	0	0.00	26.85	2	1,286	0.16%
2022/09/19	1.1	27.00	1	26.95	26.95	0.1	1,289	0.01%
2022/09/16	3	27.30	0.1	27.45	27.10	2.9	1,305	0.22%
2022/09/14	7	26.94	0	0.00	27.00	7	1,290	0.54%
2022/09/13	2	27.60	13	27.70	27.60	-11	1,270	-0.87%
2022/09/12	0	0.00	15	27.15	27.50	-15	1,264	-1.19%
2022/09/07	123	26.60	0	0.00	26.40	123	1,208	10.18%	大買/鉅額交易
2022/09/06	2	27.05	0	0.00	27.05	2	1,187	0.17%
2022/09/05	2	27.35	0	0.00	27.45	2	1,173	0.17%
2022/09/02	4.1	27.66	0	0.00	27.60	4.1	1,173	0.35%
2022/09/01	8.1	27.91	3	27.75	27.75	5.1	1,165	0.44%
2022/08/31	1	27.80	9	28.12	28.30	-8	1,140	-0.70%
2022/08/30	3	27.85	0	0.00	27.85	3	1,139	0.26%
2022/08/29	0.1	28.00	0	0.00	28.05	0.1	1,131	0.00%
2022/08/26	1.1	28.38	5	28.44	28.40	-3.9	1,110	-0.35%
2022/08/25	1	28.00	0	0.00	28.00	1	1,097	0.09%
2022/08/24	4	27.88	0	0.00	27.95	4	1,094	0.37%
2022/08/23	1	28.00	0	0.00	28.00	1	1,091	0.09%
2022/08/22	0	0.00	10	28.33	28.35	-10	1,084	-0.92%
2022/08/19	2	27.55	3	27.97	27.90	-1	1,059	-0.09%
2022/08/18	13	27.80	1.3	27.80	27.70	11.7	1,035	1.13%
2022/08/17	3	28.12	0	0.00	28.10	3	1,020	0.29%
2022/08/16	1	28.20	0	0.00	28.25	1	1,002	0.10%
2022/08/15	2.1	28.25	1.2	28.44	28.30	0.9	994	0.09%
2022/08/12	0	0.00	1	28.25	28.40	-1	994	-0.10%
2022/08/11	0	0.00	2	28.33	28.35	-2	989	-0.20%
2022/08/10	1	27.85	2	28.10	27.95	-1	985	-0.10%
2022/08/09	2	27.95	0	0.00	28.10	2	975	0.21%
2022/08/08	2	27.08	1	27.20	27.15	1	962	0.10%
2022/08/05	0.1	26.95	0	0.00	26.95	0.1	963	0.01%
2022/08/04	2.5	26.48	0	0.00	26.55	2.5	975	0.26%
2022/08/03	3	26.90	0	0.00	26.70	3	964	0.31%
2022/08/02	102	27.20	0	0.00	27.20	102	950	10.73%	大買/鉅額交易
2022/08/01	0	0.00	7	27.66	27.80	-7	930	-0.75%
2022/07/29	2	29.70	2	29.85	30.00	0	894	0.00%
2022/07/28	3	29.65	6	29.80	29.80	-3	848	-0.35%
2022/07/26	1	30.00	45	30.11	29.85	-44	805	-5.46%
2022/07/25	1	29.50	65	30.00	30.05	-64	789	-8.10%
2022/07/22	2.1	29.56	0	0.00	29.65	2.1	780	0.27%
2022/07/21	5.1	29.66	0.1	29.80	29.75	5	779	0.64%
2022/07/20	2	29.93	195	30.20	29.80	-193	778	-24.79%	大賣/鉅額交易
2022/07/19	1	29.60	479	30.09	30.15	-478	775	-61.65%	大賣/鉅額交易
2022/07/18	0	0.00	680	29.62	29.90	-680	769	-88.41%	大賣/鉅額交易
2022/07/15	8.1	28.97	641	28.82	28.70	-633	754	-83.94%	大賣/鉅額交易
2022/07/14	4	29.51	1	29.50	29.55	3	734	0.41%
2022/07/13	1.1	29.80	0	0.00	29.85	1.1	732	0.14%
2022/07/12	2	29.83	0	0.00	29.60	2	731	0.27%
2022/07/11	2	30.55	11	30.21	30.20	-9	725	-1.24%
2022/07/08	14	30.85	0	0.00	30.70	14	719	1.95%
2022/07/07	5	30.60	6	31.05	31.05	-1	718	-0.14%
2022/07/06	3	30.97	5	31.00	30.85	-2	742	-0.27%
2022/07/05	4	31.29	2	31.50	31.50	2	743	0.27%
2022/07/04	9	30.91	7	30.93	30.90	2	746	0.27%
2022/07/01	6	32.39	15	31.45	31.45	-9	749	-1.20%
2022/06/30	9	32.84	5	32.60	32.60	4	760	0.53%
2022/06/29	6.1	33.81	0	0.00	33.75	6.1	750	0.81%
2022/06/28	6	34.73	0	0.00	34.20	6	756	0.79%
2022/06/27	2	35.05	0	0.00	35.00	2	774	0.26%
2022/06/24	0	0.00	2	34.80	34.95	-2	791	-0.26%
2022/06/23	2.1	33.84	2	34.10	34.10	0.1	851	0.01%
2022/06/22	1	34.25	7	34.19	34.10	-6	862	-0.70%
2022/06/20	8	33.98	0	0.00	33.60	8	882	0.91%
2022/06/16	0	0.00	10	35.10	34.65	-10	927	-1.08%
2022/06/15	0	0.00	113	34.81	35.10	-113	966	-11.70%	大賣/鉅額交易
2022/06/14	5	34.24	2	34.55	34.55	3	984	0.30%
2022/05/30	0	0.00	11	34.91	34.90	-11	1,070	-1.03%
2022/05/24	0	0.00	10	34.15	34.10	-10	1,108	-0.90%
2022/05/19	3	34.07	0	0.00	34.25	3	1,171	0.26%
2022/05/13	1	33.10	10	32.65	33.25	-9	1,182	-0.76%
2022/05/12	2.1	33.43	0	0.00	32.85	2.1	1,172	0.17%
2022/05/11	1	33.40	2	34.00	34.05	-1	1,154	-0.09%
2022/05/10	5	33.43	2	33.45	33.65	3	1,151	0.26%
2022/05/09	1.1	34.19	0	0.00	33.90	1.1	1,148	0.09%
2022/05/06	1.1	34.21	0	0.00	34.40	1.1	1,149	0.09%
2022/05/05	2	34.90	0	0.00	34.85	2	1,158	0.17%
2022/04/28	2	34.33	5	34.46	34.45	-3	1,210	-0.25%
2022/04/26	12.1	34.61	0	0.00	34.70	12.1	1,216	0.99%
2022/04/22	0	0.00	4	35.45	35.45	-4	1,222	-0.33%
2022/04/20	0.1	34.70	0	0.00	34.65	0.1	1,231	0.00%
2022/04/18	0	34.60	0	0.00	34.60	0	1,248	0.00%
2022/04/14	0.1	34.90	0	0.00	34.95	0.1	1,284	0.01%
2022/04/12	2	34.53	0	0.00	34.45	2	1,305	0.15%
2022/04/11	4	35.20	0	0.00	35.10	4	1,285	0.31%
2022/04/08	8	35.50	0	0.00	35.60	8	1,282	0.62%
2022/04/07	1	35.55	0	0.00	35.55	1	1,279	0.08%
2022/04/06	2.2	35.55	20	35.60	35.70	-17.8	1,264	-1.41%
2022/04/01	5.1	35.98	1.1	35.96	35.90	4	1,240	0.32%
2022/03/30	2	36.18	0.2	36.30	36.05	1.8	1,234	0.15%
2022/03/29	4	36.29	0	0.00	36.15	4	1,240	0.32%
2022/03/28	12.1	36.27	6	36.50	36.40	6.1	1,228	0.50%
2022/03/25	4	38.38	0	0.00	38.40	4	1,165	0.34%
2022/03/24	0	0.00	0.1	38.60	38.65	-0.1	1,159	-0.01%
2022/03/23	0	0.00	1	38.85	38.95	-1	1,169	-0.09%
2022/03/22	1	38.05	0.1	38.65	38.80	0.9	1,182	0.08%
2022/03/21	4.1	38.44	3.1	38.45	38.35	1	1,186	0.08%
2022/03/18	0	0.00	8	37.94	38.80	-8	1,195	-0.67%
2022/03/15	1	37.00	1	37.30	37.10	0	1,164	0.00%
2022/03/09	2	36.90	0	0.00	37.05	2	1,213	0.16%
2022/03/08	6	36.71	0	0.00	36.55	6	1,221	0.49%
2022/03/07	5	37.30	0	0.00	37.30	5	1,220	0.41%
2022/03/04	10	38.03	0.1	38.20	37.95	9.9	1,228	0.81%
2022/03/03	0	0.00	1	38.15	38.20	-1	1,242	-0.08%
2022/02/25	5	37.15	0	0.00	37.25	5	1,338	0.37%
2022/02/24	1	37.00	0	0.00	37.10	1	1,349	0.07%
2022/02/22	1	37.85	0.1	37.89	37.85	0.9	1,380	0.07%
2022/02/21	0	0.00	2.2	38.28	38.30	-2.2	1,371	-0.16%
2022/02/18	0	0.00	2	37.45	37.50	-2	1,353	-0.15%
2022/02/17	4	37.36	0	0.00	37.40	4	1,381	0.29%
2022/02/16	0.3	37.55	0.1	37.45	37.35	0.2	1,391	0.01%
2022/02/15	0	0.00	15	37.32	37.30	-15	1,387	-1.08%
2022/02/10	0	0.00	0.4	37.05	37.05	-0.4	1,454	-0.03%
2022/02/07	1.1	35.57	0	0.00	36.75	1.1	1,519	0.07%
2022/01/26	1	35.20	0	0.00	35.50	1	1,533	0.07%
2022/01/25	2	35.50	0	0.00	35.30	2	1,595	0.13%
2022/01/24	3	35.33	0	0.00	35.80	3	1,605	0.19%
2022/01/21	2.1	35.90	0	0.00	35.95	2.1	1,612	0.13%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/14	6.1	36.28	0	0.00	36.20	6.1	1,596	0.38%
2022/01/13	2.1	36.63	0	0.00	36.70	2.1	1,608	0.13%
2022/01/12	1	36.85	0	0.00	36.80	1	1,612	0.06%
2022/01/10	2.1	36.61	0	0.00	36.70	2.1	1,613	0.13%
2022/01/07	1.1	37.02	0	0.00	36.90	1.1	1,607	0.07%
2022/01/06	2	37.28	0	0.00	37.30	2	1,600	0.12%
2022/01/03	0.1	37.75	0	0.00	37.70	0.1	1,605	0.00%
2021/12/29	2	37.75	0	0.00	37.80	2	1,624	0.12%
2021/12/27	0.2	37.65	0	0.00	37.60	0.2	1,662	0.01%
2021/12/24	1.1	37.37	0	0.00	37.45	1.1	1,685	0.07%
2021/12/23	7.2	37.45	2	37.45	37.45	5.2	1,706	0.30%
2021/12/22	1	37.55	0	0.00	37.65	1	1,692	0.06%
2021/12/21	2	37.55	0	0.00	37.65	2	1,705	0.12%
2021/12/20	3.1	37.67	1.1	37.71	37.65	2	1,722	0.12%
2021/12/17	1.1	37.76	0	0.00	37.70	1.1	1,721	0.06%
2021/12/16	195.3	37.85	192	37.85	37.85	3.3	1,715	0.19%	大買/大賣/
2021/12/15	200	38.25	200	38.25	38.00	0	1,706	0.00%	大買/大賣/
2021/12/14	4	38.10	12	38.10	38.10	-8	1,705	-0.47%
2021/12/13	1	38.75	1	38.95	38.75	0	1,686	0.00%
2021/12/10	0	0.00	1	38.75	38.90	-1	1,683	-0.06%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/06	3	38.75	0	0.00	38.65	3	1,685	0.18%
2021/12/03	0	0.00	1	39.00	38.75	-1	1,713	-0.06%
2021/11/30	0	38.40	1	38.20	38.50	-1	1,750	-0.06%
2021/11/29	5	37.72	0	0.00	37.75	5	1,749	0.29%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/25	1	38.20	0	0.00	38.20	1	1,799	0.06%
2021/11/19	2	38.68	0	0.00	38.55	2	1,754	0.11%
2021/11/17	3.1	38.21	0	0.00	38.50	3.1	1,806	0.17%
2021/11/16	11	38.45	0	0.00	38.40	11	1,823	0.60%
2021/11/12	5	38.60	0	0.00	38.85	5	1,972	0.25%
2021/11/11	10.1	38.65	0	0.00	38.50	10.1	2,024	0.50%
2021/11/10	10	39.25	3	39.30	39.15	7	2,045	0.34%
2021/11/09	1	38.65	0	0.00	38.80	1	2,093	0.05%
2021/11/08	2	38.80	2	38.50	38.65	0	2,178	0.00%
2021/11/05	3	38.62	0	0.00	38.60	3	2,243	0.13%
2021/11/04	3	38.90	3	38.40	38.85	0	2,371	0.00%
2021/11/03	2	37.60	1	37.80	37.65	1	2,446	0.04%
2021/11/02	2.1	37.81	0	0.00	37.65	2.1	2,548	0.08%
2021/11/01	3	38.32	0	0.00	38.20	3	2,536	0.12%
2021/10/29	0	0.00	1	38.40	38.40	-1	2,569	-0.04%
2021/10/28	2.1	38.16	0	0.00	38.30	2.1	2,579	0.08%
2021/10/27	0	0.00	1	38.40	38.30	-1	2,626	-0.04%
2021/10/26	0	0.00	2.5	38.15	38.15	-2.5	2,680	-0.09%
2021/10/21	3.1	38.30	1	38.35	38.20	2.1	2,785	0.08%
2021/10/20	0	38.55	0	0.00	38.40	0	2,812	0.00%
2021/10/19	2	38.43	0	0.00	38.55	2	2,859	0.07%
2021/10/18	1	38.75	1.4	38.80	38.75	-0.4	2,871	-0.01%
2021/10/15	1.1	38.41	0.6	38.53	38.40	0.5	2,901	0.02%
2021/10/14	0	0.00	1.2	38.58	38.40	-1.2	2,934	-0.04%
2021/10/12	1	38.60	0	0.00	38.60	1	3,027	0.03%
2021/10/05	1	38.00	1	38.80	38.95	0	3,259	0.00%
2021/10/04	0	0.00	2	38.55	38.40	-2	3,258	-0.06%
2021/10/01	3	38.37	0	0.00	38.70	3	3,280	0.09%
2021/09/27	0.5	38.80	0.5	38.81	38.75	0	3,306	0.00%
2021/09/23	0	39.05	0	0.00	39.05	0	3,309	0.00%
2021/09/22	3	39.07	22	39.05	38.90	-19	3,336	-0.57%
2021/09/17	0	40.24	1	40.00	39.80	-1	3,362	-0.03%
2021/09/15	0	0.00	1	40.90	40.90	-1	3,415	-0.03%
2021/09/14	1	40.65	1	40.80	40.65	0	3,430	0.00%
2021/09/13	2	40.30	1	40.40	40.85	1	3,426	0.03%
2021/09/10	0.1	40.85	0	0.00	40.90	0.1	3,436	0.00%
2021/09/09	7	40.38	0	0.00	40.65	7	3,437	0.20%
2021/09/08	2	40.03	1	40.35	40.25	1	3,445	0.03%
2021/09/06	1.1	40.59	0	0.00	40.50	1.1	3,432	0.03%
2021/09/03	0.3	42.15	0	0.00	41.85	0.3	3,447	0.01%
2021/09/02	0	0.00	2	42.50	42.35	-2	3,451	-0.06%
2021/09/01	0	0.00	1	42.45	42.50	-1	3,474	-0.03%
2021/08/30	1	41.80	4	41.80	42.00	-3	3,521	-0.09%
2021/08/27	0	0.00	5	40.90	41.25	-5	3,516	-0.14%
2021/08/25	0	0.00	1	41.00	41.05	-1	3,551	-0.03%
2021/08/24	1	40.40	5	41.00	41.15	-4	3,568	-0.11%
2021/08/23	0	0.00	1	40.40	40.40	-1	3,584	-0.03%
2021/08/20	0	0.00	1	40.35	40.35	-1	3,605	-0.03%
2021/08/19	1	40.30	1	40.75	40.25	0	3,593	0.00%
2021/08/18	0	0.00	1	39.75	40.45	-1	3,500	-0.03%
2021/08/17	3	39.78	7	39.81	39.25	-4	3,468	-0.12%
2021/08/16	0	0.00	1	40.75	40.70	-1	3,447	-0.03%
2021/08/13	2	40.55	0	0.00	40.75	2	3,421	0.06%
2021/08/11	0	0.00	2	38.30	38.90	-2	3,303	-0.06%
2021/08/10	6.5	37.89	0	0.00	37.70	6.5	3,274	0.20%
2021/08/09	12.1	37.86	0	0.00	38.20	12.1	3,207	0.38%
2021/08/06	1	43.70	2	43.75	43.80	-1	3,156	-0.03%
2021/08/03	0.2	44.18	1	44.25	44.00	-0.8	3,251	-0.02%
2021/07/30	1.1	43.30	1	43.20	43.00	0.1	3,232	0.00%
2021/07/29	0.1	43.70	0	0.00	43.70	0.1	3,226	0.00%
2021/07/28	1	43.30	0	0.00	43.80	1	3,239	0.03%
2021/07/26	0.3	43.60	3.1	44.07	43.80	-2.8	3,288	-0.09%
2021/07/23	2	43.30	7	43.24	43.30	-5	3,263	-0.15%
2021/07/22	2	42.80	2	42.63	42.45	0	3,236	0.00%
2021/07/21	0	0.00	10	42.30	42.40	-10	3,274	-0.31%
2021/07/20	0.1	42.35	7	42.54	42.75	-6.9	3,297	-0.21%
2021/07/19	0	0.00	2	42.23	42.80	-2	3,335	-0.06%
2021/07/16	0.1	41.35	5	41.59	41.35	-4.9	3,373	-0.15%
2021/07/15	1.3	40.89	12	41.13	41.15	-10.7	3,442	-0.31%
2021/07/14	6	41.18	4	41.26	41.15	2	3,514	0.06%
2021/07/13	3	41.60	60	41.53	41.10	-57	3,587	-1.59%
2021/07/12	4.1	40.68	16	40.52	40.75	-11.9	3,612	-0.33%
2021/07/08	1	39.85	0	0.00	40.00	1	3,582	0.03%
2021/07/07	1	39.75	0	0.00	39.80	1	3,604	0.03%
2021/07/05	1.2	39.25	1	39.50	39.10	0.2	3,661	0.01%
2021/07/02	0	0.00	2	39.05	39.00	-2	3,699	-0.05%
2021/07/01	101	39.00	0	0.00	38.95	101	3,772	2.68%	大買/鉅額交易
2021/06/30	0	0.00	3	39.05	39.10	-3	3,847	-0.08%
2021/06/29	0	0.00	7	39.11	39.15	-7	3,928	-0.18%
2021/06/28	0	0.00	1	38.95	39.15	-1	3,965	-0.03%
2021/06/25	25	38.72	0	0.00	38.45	25	4,054	0.62%
2021/06/24	1	38.10	0	0.00	38.75	1	4,352	0.02%
2021/06/23	1	38.00	2	37.90	38.05	-1	4,351	-0.02%
2021/06/21	700	37.37	0	0.00	37.15	700	4,491	15.58%	大買/鉅額交易
2021/06/18	101	37.40	0	0.00	37.40	101	4,520	2.23%	大買/鉅額交易
2021/06/17	100	37.50	0	0.00	37.65	100	4,591	2.18%
2021/06/16	263	37.55	0	0.00	37.60	263	4,612	5.70%	大買/鉅額交易
2021/06/15	154	37.78	0	0.00	37.75	154	4,632	3.32%	大買/鉅額交易
2021/06/11	177	37.27	0	0.00	37.55	177	4,648	3.81%	大買/鉅額交易
2021/06/09	1	36.30	0	0.00	36.30	1	4,690	0.02%
2021/06/08	34	36.80	0	0.00	36.80	34	4,714	0.72%
2021/06/07	16	36.78	0	0.00	36.70	16	4,674	0.34%
2021/06/04	1	37.25	0	0.00	37.20	1	4,662	0.02%
2021/06/01	2	37.90	2	38.00	38.15	0	4,696	0.00%
2021/05/31	3	37.60	0	0.00	37.50	3	4,713	0.06%
2021/05/28	3	37.73	0	0.00	37.80	3	4,724	0.06%
2021/05/27	1	37.40	0	0.00	37.70	1	4,811	0.02%
2021/05/24	0	0.00	1	37.40	37.35	-1	5,043	-0.02%
2021/05/20	0	0.00	1	36.75	36.25	-1	5,146	-0.02%
2021/05/19	1	36.65	0	0.00	36.70	1	5,150	0.02%
2021/05/18	1	35.90	1	36.15	36.40	0	5,160	0.00%
2021/05/17	4	34.99	0	0.00	34.45	4	5,177	0.08%
2021/05/14	2	37.05	1	37.50	37.05	1	5,135	0.02%
2021/05/13	6.1	36.80	4	37.01	37.00	2.1	5,092	0.04%
2021/05/12	3.1	38.67	12	37.39	37.95	-9	5,049	-0.18%
2021/05/11	4	41.04	3	41.78	40.55	1	4,897	0.02%
2021/05/10	0	0.00	12	42.28	42.25	-12	4,824	-0.25%
2021/05/07	3	41.53	25	41.70	41.65	-22	4,832	-0.46%
2021/05/06	2	41.60	1	42.00	41.55	1	4,817	0.02%
2021/05/05	3	42.07	3	42.30	42.00	0	4,781	0.00%
2021/05/04	3	41.95	1	41.15	42.05	2	4,761	0.04%
2021/04/29	2	43.58	0	0.00	43.60	2	4,661	0.04%
2021/04/28	3	43.55	0	0.00	43.80	3	4,652	0.06%
2021/04/27	2	43.85	0	0.00	43.65	2	4,679	0.04%
2021/04/26	0	0.00	1	42.90	43.70	-1	4,624	-0.02%
2021/04/23	6	42.76	2	42.85	42.50	4	4,577	0.09%
2021/04/22	2	44.40	6	44.27	43.30	-4	4,539	-0.09%
2021/04/21	2	42.00	4	42.78	43.60	-2	4,426	-0.05%
2021/04/20	2	42.58	0	0.00	42.40	2	4,394	0.05%
2021/04/19	0	0.00	18	41.93	43.00	-18	4,439	-0.41%
2021/04/16	3	40.97	7	41.07	41.50	-4	4,382	-0.09%
2021/04/15	0	0.00	2	40.35	40.40	-2	4,290	-0.05%
2021/04/14	6	39.98	0	0.00	39.90	6	4,278	0.14%
2021/04/13	0	40.60	4.5	40.52	40.25	-4.5	4,286	-0.10%
2021/04/12	1	40.05	0	0.00	40.30	1	4,252	0.02%
2021/04/09	3	40.73	9	40.58	40.75	-6	4,206	-0.14%
2021/04/08	0	0.00	26	40.42	40.70	-26	4,185	-0.62%
2021/04/07	0	0.00	1	40.25	40.20	-1	4,140	-0.02%
2021/04/06	0	0.00	0.8	39.75	39.60	-0.8	4,068	-0.02%
2021/04/01	0	0.00	1	39.35	39.75	-1	3,998	-0.03%
2021/03/31	1	39.55	5	39.70	39.55	-4	3,897	-0.10%
2021/03/30	4	39.97	4	40.14	39.95	0	3,842	0.00%
2021/03/29	33	40.02	14	39.44	39.25	19	3,718	0.51%
2021/03/26	0	0.00	1	39.45	39.50	-1	3,414	-0.03%
2021/03/25	4	39.60	4.2	39.60	39.75	-0.2	3,446	0.00%
2021/03/24	1	39.30	2	39.63	39.90	-1	3,377	-0.03%
2021/03/23	0.2	39.02	1	38.90	39.15	-0.8	3,341	-0.03%
2021/03/22	2.8	38.74	1	38.90	39.05	1.8	3,335	0.06%
2021/03/19	17.3	38.00	0	0.00	38.15	17.3	3,289	0.53%
2021/03/18	2	38.10	0	0.00	38.30	2	3,309	0.06%
2021/03/17	3	38.00	3	38.30	38.05	0	3,377	0.00%
2021/03/16	1	38.25	1	38.20	38.15	0	3,440	0.00%
2021/03/15	7	37.45	0.3	38.00	38.20	6.7	3,623	0.19%
2021/03/12	2	36.75	10	36.80	37.15	-8	3,907	-0.20%
2021/03/11	1	37.20	2	37.20	37.10	-1	3,875	-0.03%
2021/03/10	2	37.05	0	0.00	36.95	2	3,854	0.05%
2021/03/09	1	37.40	1	37.80	37.35	0	3,847	0.00%
2021/03/08	62	36.98	6	37.11	37.50	56	3,800	1.47%
2021/03/05	0	36.65	0	0.00	36.90	0	3,788	0.00%
2021/03/04	1	36.85	1	36.90	36.95	0	3,823	0.00%
2021/03/03	1.1	37.42	0	0.00	37.45	1.1	3,817	0.03%
2021/03/02	2	37.02	4	37.05	36.85	-2	3,772	-0.05%
2021/02/26	11	36.04	0	0.00	36.10	11	3,750	0.29%
2021/02/25	1.3	35.68	1	36.90	35.70	0.3	3,697	0.01%
2021/02/24	5	35.91	5	36.03	36.05	0	3,646	0.00%
2021/02/23	3	35.05	7	35.15	35.25	-4	3,562	-0.11%
2021/02/18	3	33.65	1	33.50	33.70	2	3,475	0.06%
2021/02/17	1	33.80	1	33.85	33.60	0	3,447	0.00%
2021/02/05	0	33.80	0	0.00	33.50	0	3,404	0.00%
2021/02/04	1	33.40	1	33.30	33.45	0	3,395	0.00%
2021/02/03	12	32.91	3	32.78	32.90	9	3,406	0.26%
2021/02/01	1	32.05	0	0.00	32.05	1	3,467	0.03%
2021/01/29	1	32.15	0	0.00	32.05	1	3,511	0.03%
2021/01/27	1	32.75	2	32.90	32.75	-1	3,641	-0.03%
2021/01/26	1	32.80	1	33.10	32.45	0	3,702	0.00%
2021/01/25	1	32.35	2	32.43	32.55	-1	3,781	-0.03%
2021/01/22	1	31.65	0	0.00	31.80	1	3,828	0.03%
2021/01/20	1	32.65	0	0.00	32.20	1	4,022	0.02%
2021/01/18	5	33.20	0	0.00	33.20	5	4,059	0.12%
2021/01/15	5	33.70	1	33.80	33.40	4	4,055	0.10%
2021/01/13	3	34.45	4	34.39	34.50	-1	4,026	-0.02%
2021/01/12	13	34.51	16	34.69	34.15	-3	4,009	-0.07%
2021/01/11	2	33.50	0	0.00	33.40	2	3,886	0.05%
2021/01/08	255	33.79	0	0.00	33.85	255	3,853	6.62%	大買/鉅額交易
2021/01/07	290	33.52	0	0.00	33.55	290	3,864	7.50%	大買/鉅額交易
2021/01/06	1,199	33.67	3	33.78	33.65	1,196	3,912	30.57%	大買/鉅額交易
2021/01/05	300	33.30	0	0.00	33.30	300	3,893	7.70%	大買/鉅額交易
2021/01/04	0	0.00	10	33.25	33.40	-10	3,897	-0.26%
2020/12/31	4	33.53	1	34.00	33.65	3	3,954	0.08%
2020/12/30	0	0.00	3	33.72	33.80	-3	4,050	-0.07%
2020/12/29	0	0.00	1	33.20	33.15	-1	4,052	-0.02%
2020/12/28	3	33.18	0	0.00	33.15	3	4,062	0.07%
2020/12/25	11	33.34	1	33.40	33.30	10	4,052	0.25%
2020/12/24	3	33.23	7	33.36	33.20	-4	4,158	-0.10%
2020/12/23	3	33.20	1.2	32.96	33.00	1.8	4,219	0.04%
2020/12/22	1	33.35	0	33.95	33.15	1	4,330	0.02%
2020/12/21	6	33.93	6	34.31	33.80	0	4,367	0.00%
2020/12/18	5	33.94	4	34.05	33.75	1	4,351	0.02%
2020/12/17	3	33.80	0	0.00	33.50	3	4,374	0.07%
2020/12/16	0	0.00	2	33.95	34.00	-2	4,394	-0.05%
2020/12/15	1	33.40	2	33.45	33.40	-1	4,362	-0.02%
2020/12/14	4	34.03	2	34.48	33.85	2	4,359	0.05%
2020/12/11	1	33.90	3	34.13	34.40	-2	4,327	-0.05%
2020/12/10	2	33.50	2	33.48	33.50	0	4,267	0.00%
2020/12/09	2	31.88	6	32.38	32.75	-4	4,216	-0.09%
2020/12/08	14	33.29	14	34.64	32.85	0	4,122	0.00%
2020/12/07	3	36.13	1	36.45	36.50	2	3,829	0.05%
2020/12/04	3	36.40	11	36.55	36.40	-8	3,860	-0.21%
2020/12/03	12	36.60	1	37.20	36.40	11	3,906	0.28%
2020/12/02	7	37.02	5	37.25	36.95	2	4,075	0.05%
2020/12/01	5	37.22	6	37.33	37.50	-1	4,195	-0.02%
2020/11/27	1	37.05	23	37.48	37.35	-22	4,223	-0.52%
2020/11/26	12	37.00	1	37.10	36.85	11	4,279	0.26%
2020/11/25	9	37.06	11	36.70	37.05	-2	4,336	-0.05%
2020/11/24	0	0.00	3	35.80	35.65	-3	4,360	-0.07%
2020/11/23	0	0.00	5	35.45	35.55	-5	4,590	-0.11%
2020/11/20	5	35.19	1	36.00	35.05	4	4,667	0.09%
2020/11/19	17	35.80	5	36.10	35.85	12	4,694	0.26%
2020/11/18	15	35.78	0	0.00	35.60	15	4,830	0.31%
2020/11/17	1	36.25	2	36.38	36.50	-1	4,892	-0.02%
2020/11/16	1	36.10	0	0.00	36.20	1	5,145	0.02%
2020/11/13	1	36.65	1	36.95	36.55	0	5,398	0.00%
2020/11/12	2	36.60	0	0.00	36.70	2	5,435	0.04%
2020/11/11	3	36.85	2	36.68	36.80	1	5,479	0.02%
2020/11/10	2	35.95	5	36.32	36.15	-3	5,508	-0.05%
2020/11/09	0	0.00	9	35.58	35.90	-9	5,519	-0.16%
2020/11/06	1	34.55	1	34.80	34.80	0	5,540	0.00%
2020/11/05	1	34.20	6	34.98	35.00	-5	5,505	-0.09%
2020/11/04	14	33.52	6	34.18	34.50	8	5,445	0.15%
2020/11/03	3	33.97	3	34.27	34.10	0	5,349	0.00%
2020/11/02	8	34.03	7	34.42	34.15	1	5,346	0.02%
2020/10/30	10	35.41	2	35.70	34.80	8	5,274	0.15%
2020/10/29	4	35.24	9	35.77	36.25	-5	5,237	-0.10%
2020/10/28	18	35.79	3	36.90	35.70	15	5,193	0.29%
2020/10/27	16	37.90	0	0.00	37.35	16	5,119	0.31%
2020/10/26	1	38.60	0	0.00	38.75	1	5,087	0.02%
2020/10/23	1	38.95	1	39.25	39.00	0	5,175	0.00%
2020/10/22	1	38.80	1	39.15	39.10	0	5,247	0.00%
2020/10/21	1	39.15	1	39.40	39.05	0	5,337	0.00%
2020/10/20	2	39.52	2	39.93	39.35	0	5,414	0.00%
2020/10/19	2	39.28	4	39.48	39.50	-2	5,479	-0.04%
2020/10/16	3	39.12	4	39.46	38.85	-1	5,507	-0.02%
2020/10/15	6	39.11	1	39.80	39.10	5	5,583	0.09%
2020/10/14	1	39.85	8	39.56	39.85	-7	5,570	-0.13%
2020/10/13	4	38.99	4	38.80	38.90	0	5,575	0.00%
2020/10/12	0	0.00	1	39.80	39.90	-1	5,666	-0.02%
2020/10/08	3	39.45	6	39.54	39.70	-3	5,762	-0.05%
2020/10/07	9	38.87	1	38.95	38.95	8	5,736	0.14%
2020/10/06	0	0.00	4	39.71	40.00	-4	5,640	-0.07%
2020/10/05	1	39.10	1	39.45	39.25	0	5,637	0.00%
2020/09/30	4	39.09	2	39.28	39.10	2	5,642	0.04%
2020/09/29	11	39.89	10	40.56	39.00	1	5,653	0.02%
2020/09/28	3	39.45	29	39.27	39.95	-26	5,630	-0.46%
2020/09/25	68	38.93	71	39.36	38.05	-3	5,610	-0.05%
2020/09/24	22	39.20	0	0.00	38.10	22	5,532	0.40%
2020/09/23	1	39.50	3	40.00	40.30	-2	5,528	-0.04%
2020/09/22	11	39.48	12	40.00	39.95	-1	5,481	-0.02%
2020/09/21	4	40.19	10	40.70	40.10	-6	5,449	-0.11%
2020/09/18	4	39.90	16	40.29	40.10	-12	5,414	-0.22%
2020/09/17	28	40.10	6	40.86	40.00	22	5,411	0.41%
2020/09/16	2	40.25	5	40.63	40.45	-3	5,438	-0.06%
2020/09/15	17	39.98	13	40.48	40.40	4	5,467	0.07%
2020/09/14	11	40.69	40	40.30	40.25	-29	5,435	-0.53%
2020/09/11	20	41.49	5	41.80	41.10	15	5,441	0.28%
2020/09/10	35	41.35	50	41.81	42.00	-15	5,418	-0.28%
2020/09/09	23	41.62	8	41.83	41.50	15	5,438	0.28%
2020/09/08	16	41.58	5	41.83	42.00	11	5,394	0.20%
2020/09/07	27	41.90	23	42.05	41.75	4	5,353	0.07%
2020/09/04	11	40.48	19	40.28	40.60	-8	5,190	-0.15%
2020/09/03	6	39.41	26	39.39	39.00	-20	5,060	-0.40%
2020/09/02	2	39.85	5	40.32	40.00	-3	5,018	-0.06%
2020/09/01	2	39.78	4	40.24	40.25	-2	4,986	-0.04%
2020/08/31	33	39.30	38	39.77	39.50	-5	4,909	-0.10%
2020/08/28	116	39.35	4	39.98	39.15	112	4,876	2.30%	大買/鉅額交易
2020/08/27	20.1	39.88	79	40.16	40.50	-58.9	4,813	-1.22%
2020/08/26	6	38.45	51	38.75	39.00	-45	4,599	-0.98%
2020/08/25	62	37.52	73	37.90	37.85	-11	4,523	-0.24%
2020/08/24	69	37.04	32	37.44	37.40	37	4,474	0.83%
2020/08/21	7	37.66	18	37.95	38.10	-11	4,383	-0.25%
2020/08/20	148	36.80	121	37.43	36.30	27	4,360	0.62%	大買/大賣/
2020/08/19	12	37.42	2,003	36.51	37.60	-1,991	4,223	-47.14%	大賣/鉅額交易
2020/08/18	1	35.00	482	35.36	35.05	-481	4,023	-11.95%	大賣/鉅額交易
2020/08/17	4	34.96	0	0.00	34.65	4	3,984	0.10%
2020/08/14	1	35.20	562	35.23	35.25	-561	3,929	-14.28%	大賣/鉅額交易
2020/08/13	2	33.83	529	34.01	33.50	-527	3,869	-13.62%	大賣/鉅額交易
2020/08/12	8	35.04	72	35.02	34.55	-64	3,827	-1.67%
2020/08/11	0	0.00	158	35.90	35.70	-158	3,749	-4.21%	大賣/鉅額交易
2020/08/07	1	35.35	0	0.00	35.20	1	3,745	0.03%
2020/08/06	2	35.05	104	36.20	35.10	-102	3,740	-2.73%	大賣/鉅額交易
2020/08/05	1	35.85	120	36.28	36.15	-119	3,679	-3.23%	大賣/鉅額交易
2020/08/04	3	35.77	0	0.00	36.15	3	3,673	0.08%
2020/08/03	2	35.68	8	36.01	35.75	-6	3,670	-0.16%
2020/07/31	5	35.92	3	36.38	35.40	2	3,634	0.06%
2020/07/30	6	36.22	3	36.20	36.10	3	3,550	0.08%
2020/07/29	4	35.65	9	35.67	36.25	-5	3,524	-0.14%
2020/07/28	27	34.52	28	35.27	34.40	-1	3,433	-0.03%
2020/07/27	212	34.16	5	34.86	34.45	207	3,373	6.14%	大買/鉅額交易
2020/07/24	9	35.16	5	35.40	35.20	4	3,299	0.12%
2020/07/23	2	35.41	4	35.39	35.90	-2	3,206	-0.06%
2020/07/22	4	33.86	3	34.18	34.30	1	3,116	0.03%
2020/07/21	3	33.77	7	33.61	34.15	-4	3,063	-0.13%
2020/07/20	5	32.95	3	33.30	33.20	2	2,968	0.07%
2020/07/17	2	33.05	3	33.57	33.25	-1	2,952	-0.03%
2020/07/16	3	33.25	605	33.30	33.65	-602	2,874	-20.94%	大賣/鉅額交易
2020/07/15	6	31.54	117	32.20	32.15	-111	2,735	-4.06%	大賣/鉅額交易
2020/07/14	0.2	32.50	3	32.25	32.55	-2.8	2,622	-0.11%
2020/07/13	0	0.00	11	32.00	32.00	-11	2,589	-0.42%
2020/07/10	2	32.00	0	0.00	31.85	2	2,645	0.08%
2020/07/08	1	32.80	0	0.00	32.80	1	2,631	0.04%
2020/07/07	1	33.00	8	33.44	33.00	-7	2,622	-0.27%
2020/07/06	8	32.62	0	0.00	33.35	8	2,537	0.32%
2020/07/03	0	0.00	1	31.95	32.30	-1	2,501	-0.04%
2020/07/02	2	32.20	7	31.94	32.20	-5	2,468	-0.20%
2020/07/01	1	31.00	0	0.00	31.10	1	2,406	0.04%
2020/06/30	100	31.00	102	31.01	31.05	-2	2,407	-0.08%	大賣/
2020/06/29	11	30.60	0	0.00	30.75	11	2,413	0.46%
2020/06/23	12	30.65	7	30.86	30.90	5	2,432	0.21%
2020/06/22	6	31.70	2	31.00	31.60	4	2,381	0.17%
2020/06/19	76	30.52	0	0.00	30.60	76	2,354	3.23%
2020/06/18	143	30.50	2	31.00	30.60	141	2,345	6.01%	大買/鉅額交易
2020/06/17	51	31.20	3	31.12	30.85	48	2,313	2.07%
2020/06/16	43	30.46	500	31.55	31.90	-457	2,252	-20.29%	大賣/鉅額交易
2020/06/15	40	30.36	0	0.00	30.00	40	2,203	1.82%
2020/06/12	23	29.16	20	30.00	30.25	3	2,217	0.14%
2020/06/11	31	30.02	41	31.02	30.00	-10	2,256	-0.44%
2020/06/08	1	31.10	0	0.00	30.75	1	2,358	0.04%
2020/06/04	60	30.55	31	30.69	30.65	29	2,375	1.22%
2020/06/03	10	30.75	21	31.03	31.10	-11	2,375	-0.46%
2020/06/02	10	30.00	10	29.95	30.15	0	2,318	0.00%
2020/05/29	2	30.00	0	0.00	29.50	2	2,360	0.08%
2020/05/28	0	0.00	3	29.93	30.05	-3	2,349	-0.13%
2020/05/27	1	29.55	10	29.60	29.50	-9	2,307	-0.39%
2020/05/26	4	28.83	134	28.33	29.15	-130	2,240	-5.80%	大賣/鉅額交易
2020/05/25	13	26.25	66	26.86	27.30	-53	2,148	-2.47%
2020/05/18	0	0.00	2	25.60	25.45	-2	2,133	-0.09%
2020/05/15	0	0.00	2	25.35	25.35	-2	2,139	-0.09%
2020/05/14	20	26.05	2	25.70	25.70	18	2,134	0.84%
2020/05/13	75	26.09	4	26.28	26.40	71	2,127	3.34%
2020/05/12	142	26.45	0	0.00	26.25	142	2,131	6.66%	大買/鉅額交易
2020/05/11	22	26.15	22	26.50	26.50	0	2,124	0.00%
2020/05/08	2	25.85	3	25.80	25.70	-1	2,123	-0.05%
2020/05/06	1	25.30	0	0.00	25.30	1	2,144	0.05%
2020/05/05	73	25.46	50	25.40	25.40	23	2,170	1.06%
2020/05/04	1	25.85	0	0.00	26.00	1	2,171	0.05%
2020/04/29	200	25.75	202	25.75	25.75	-2	2,200	-0.09%	大買/大賣/
2020/04/27	1	25.25	0	0.00	25.25	1	2,267	0.04%
2020/04/23	1	24.65	0	0.00	24.65	1	2,270	0.04%
2020/04/16	22	25.01	0	0.00	25.10	22	2,312	0.95%
2020/04/14	0	0.00	10	24.90	24.85	-10	2,227	-0.45%
2020/04/13	50	24.35	40	24.80	24.40	10	2,249	0.44%
2020/04/08	1	23.45	0	0.00	23.60	1	2,249	0.04%
2020/03/31	0	0.00	1	23.30	22.95	-1	2,227	-0.04%
2020/03/25	0	0.00	1	21.70	21.50	-1	2,180	-0.05%
2020/03/24	0	0.00	1	20.95	20.90	-1	2,162	-0.05%
2020/03/19	1	17.65	1	17.80	17.65	0	2,168	0.00%
2020/03/16	330	21.39	200	21.30	21.30	130	2,202	5.90%	大買/大賣/鉅額交易
2020/03/13	131	20.90	110	21.10	21.65	21	2,184	0.96%	大買/大賣/
2020/03/12	30	23.60	0	0.00	23.20	30	2,126	1.41%
2020/03/11	20	24.93	0	0.00	24.70	20	2,145	0.93%
2020/03/09	60	24.87	0	0.00	24.30	60	2,295	2.61%
2020/03/05	0	0.00	1	26.25	26.25	-1	2,525	-0.04%
2020/02/26	160	26.14	100	26.30	26.30	60	2,610	2.30%	大買/
2020/02/25	2	25.93	0	0.00	25.90	2	2,591	0.08%
2020/02/24	191	26.81	100	27.00	26.25	91	2,561	3.55%	大買/
2020/02/20	0	0.00	1	27.60	27.60	-1	2,537	-0.04%
2020/02/14	31	27.38	0	0.00	27.50	31	2,567	1.21%
2020/02/13	0	0.00	2	27.85	27.45	-2	2,620	-0.08%
2020/02/11	75	27.32	0	0.00	27.30	75	2,657	2.82%
2020/02/07	20	27.15	0	0.00	27.20	20	2,813	0.71%
2020/02/06	14	27.17	0	0.00	28.00	14	2,841	0.49%
2020/02/05	20	26.95	0	0.00	27.20	20	2,881	0.69%
2020/02/04	204	27.31	100	27.35	27.35	104	2,883	3.61%	大買/鉅額交易
2020/01/31	200	28.20	200	28.20	28.20	0	3,331	0.00%	大買/大賣/
2020/01/30	1	29.40	0	0.00	28.10	1	3,311	0.03%
2020/01/20	1	31.25	3	31.30	31.20	-2	3,257	-0.06%
2020/01/14	1	31.55	0	0.00	31.60	1	3,303	0.03%
2020/01/13	1	31.60	0	0.00	31.65	1	3,333	0.03%
2020/01/10	40	31.83	1	32.10	32.10	39	3,406	1.15%
2020/01/09	170	31.49	102	31.50	31.50	68	3,555	1.91%	大買/大賣/
2020/01/08	100	31.25	51	31.11	31.10	49	3,591	1.36%
2020/01/07	1	31.85	4	31.95	31.80	-3	3,685	-0.08%
2020/01/06	170	31.20	100	31.00	31.00	70	3,680	1.90%	大買/
2020/01/03	11	32.00	0	0.00	31.55	11	3,689	0.30%
2020/01/02	0	0.00	1	32.10	32.00	-1	3,681	-0.03%
2019/12/30	60	31.62	0	0.00	31.60	60	3,684	1.63%
2019/12/25	130	31.54	0	0.00	31.35	130	3,762	3.45%	大買/鉅額交易
2019/12/24	40	31.24	0	0.00	31.70	40	3,799	1.05%
2019/12/23	32	31.15	0	0.00	31.15	32	3,849	0.83%
2019/12/20	50	31.50	0	0.00	31.25	50	3,847	1.30%
2019/12/18	16	31.60	5	32.00	32.00	11	3,885	0.28%
2019/12/17	0	0.00	7	31.98	32.40	-7	3,898	-0.18%
2019/12/16	1	31.60	5	31.66	31.55	-4	3,875	-0.10%
2019/12/13	63	31.37	3	32.00	31.70	60	3,899	1.54%
2019/12/12	6	31.75	6	32.05	31.70	0	3,924	0.00%
2019/12/11	208	31.76	0	0.00	31.65	208	3,916	5.31%	大買/鉅額交易
2019/12/10	1	33.15	0	0.00	33.35	1	3,807	0.03%
2019/12/09	0	0.00	53	33.18	33.05	-53	3,809	-1.39%
2019/12/06	102.2	32.45	3	32.78	32.40	99.2	3,790	2.62%	大買/
2019/12/05	0	0.00	5	33.24	33.30	-5	3,776	-0.13%
2019/12/04	6	32.64	61	33.12	33.10	-55	3,808	-1.44%
2019/12/03	47.8	32.01	12	32.27	32.85	35.8	3,707	0.96%
2019/12/02	10	32.19	2	32.15	31.90	8	3,632	0.22%
2019/11/29	4	32.15	2	32.08	30.95	2	3,512	0.06%
2019/11/27	5	31.01	2	31.18	31.20	3	3,442	0.09%
2019/11/26	9	30.81	144	30.90	30.70	-135	3,391	-3.98%	大賣/鉅額交易
2019/11/25	0	0.00	1	29.75	29.75	-1	3,381	-0.03%
2019/11/22	302	29.60	1	30.00	29.55	301	3,488	8.63%	大買/鉅額交易
2019/11/21	130	29.46	0	0.00	29.35	130	3,525	3.69%	大買/鉅額交易
2019/11/20	1	29.85	1	30.10	29.60	0	3,635	0.00%
2019/11/15	0	0.00	9	29.55	29.75	-9	3,832	-0.23%
2019/11/14	1	29.45	2	29.50	29.35	-1	3,896	-0.03%
2019/11/13	1	29.75	0	0.00	29.70	1	4,103	0.02%
2019/11/12	1	29.80	0	0.00	30.00	1	4,134	0.02%
2019/11/11	1	30.65	2	30.93	30.65	-1	4,268	-0.02%
2019/11/08	141	30.07	0	0.00	30.65	141	4,325	3.26%	大買/鉅額交易
2019/11/07	3	31.33	2	30.75	30.80	1	4,431	0.02%
2019/11/06	146	31.04	0	0.00	31.20	146	4,393	3.32%	大買/鉅額交易
2019/11/05	5	30.67	12	31.09	31.15	-7	4,563	-0.15%
2019/11/04	575	30.92	5	31.28	30.75	570	4,635	12.30%	大買/鉅額交易
2019/11/01	3	31.23	0	0.00	31.20	3	4,896	0.06%
2019/10/31	15	31.74	8	31.50	31.70	7	5,012	0.14%
2019/10/30	14	31.89	2,973	31.69	32.65	-2,959	4,869	-60.76%	大賣/鉅額交易
2019/10/29	0	0.00	1	30.10	29.90	-1	4,565	-0.02%
2019/10/28	0	0.00	1	29.55	29.95	-1	4,591	-0.02%
2019/10/25	130	29.53	0	0.00	29.50	130	4,596	2.83%	大買/鉅額交易
2019/10/24	42	29.69	1	29.65	29.80	41	4,606	0.89%
2019/10/23	211	29.46	0	0.00	29.35	211	4,589	4.60%	大買/鉅額交易
2019/10/18	353	29.81	0	0.00	30.15	353	4,653	7.59%	大買/鉅額交易
2019/10/17	50	29.15	50	29.70	30.15	0	4,605	0.00%
2019/10/16	40	29.50	0	0.00	29.05	40	4,506	0.89%
2019/10/15	181	29.44	0	0.00	29.45	181	4,593	3.94%	大買/鉅額交易
2019/10/01	0	0.00	2	27.20	27.00	-2	5,067	-0.04%
2019/09/27	10	27.90	0	0.00	27.45	10	5,163	0.19%
2019/09/24	60	28.73	1	28.80	28.50	59	5,274	1.12%
2019/09/23	1	28.40	41	28.75	28.95	-40	5,383	-0.74%
2019/09/20	0	0.00	3	28.95	28.95	-3	5,436	-0.06%
2019/09/19	3	29.40	3	29.10	29.25	0	5,680	0.00%
2019/09/18	5	29.69	3	29.45	29.45	2	5,930	0.03%
2019/09/17	19	29.37	12	29.64	29.50	7	5,926	0.12%
2019/09/16	20	29.03	1	29.00	29.20	19	6,053	0.31%
2019/09/12	50	28.55	3	28.63	28.65	47	6,065	0.77%
2019/09/10	160	28.70	100	28.80	28.75	60	6,182	0.97%	大買/
2019/09/09	110	28.51	101	28.50	28.75	9	6,223	0.14%	大買/大賣/
2019/09/06	16	28.68	5	29.10	28.60	11	6,327	0.17%
2019/09/05	41	29.77	0	0.00	29.55	41	6,406	0.64%
2019/09/04	0	0.00	1	29.55	29.80	-1	6,439	-0.02%
2019/09/03	47	29.22	2	28.98	29.00	45	6,584	0.68%
2019/09/02	173	29.73	110	29.71	29.60	63	6,667	0.94%	大買/大賣/
2019/08/29	61	29.67	11	29.42	29.40	50	6,829	0.73%
2019/08/28	1	29.05	0	0.00	29.75	1	6,902	0.01%
2019/08/27	140	30.17	5	29.30	29.10	135	6,961	1.94%	大買/鉅額交易
2019/08/26	100	30.48	44	30.70	30.55	56	7,187	0.78%
2019/08/23	10	30.78	4	30.95	30.65	6	7,380	0.08%
2019/08/22	2	30.43	7	30.67	30.50	-5	7,476	-0.07%
2019/08/21	1	30.15	8	29.91	29.85	-7	7,625	-0.09%
2019/08/20	13	29.70	31	29.56	29.85	-18	7,849	-0.23%
2019/08/19	3	29.67	72	29.65	29.70	-69	8,016	-0.86%
2019/08/16	2	29.08	3	29.85	29.25	-1	8,194	-0.01%
2019/08/15	4	29.05	151	29.08	28.95	-147	8,021	-1.83%	大賣/鉅額交易
2019/08/14	98	27.83	4	28.60	29.10	94	8,078	1.16%
2019/08/13	3	29.20	52	29.14	28.65	-49	7,934	-0.62%
2019/08/12	136	28.96	7	29.06	29.05	129	7,932	1.63%	大買/鉅額交易
2019/08/08	4	28.20	13	28.49	28.65	-9	7,829	-0.11%
2019/08/07	10	28.02	6	28.38	28.00	4	7,785	0.05%
2019/08/06	563	26.97	0	0.00	26.90	563	7,765	7.25%	大買/鉅額交易
2019/08/05	8	27.51	1,105	27.82	27.50	-1,097	7,740	-14.17%	大賣/鉅額交易
2019/08/02	6	26.34	11	26.08	26.25	-5	7,432	-0.07%
2019/07/31	2	25.10	0	0.00	25.25	2	7,382	0.03%
2019/07/30	0	0.00	452	25.62	25.55	-452	7,373	-6.13%	大賣/鉅額交易
2019/07/29	170	26.20	170	26.20	26.15	0	7,349	0.00%	大買/大賣/
2019/07/26	33	25.97	2	26.00	26.00	31	7,355	0.42%
2019/07/25	80	26.27	0	0.00	26.25	80	7,327	1.09%
2019/07/24	320	26.13	200	26.05	26.20	120	7,313	1.64%	大買/大賣/鉅額交易
2019/07/23	4	25.98	3	26.25	26.10	1	7,288	0.01%
2019/07/22	1	26.60	0	0.00	26.55	1	7,218	0.01%
2019/07/19	65	26.78	0	0.00	27.00	65	7,194	0.90%
2019/07/18	0	0.00	4	26.60	27.25	-4	7,182	-0.06%
2019/07/17	124	26.56	62	26.99	26.45	62	7,151	0.87%	大買/
2019/07/16	20	25.90	0	0.00	26.10	20	7,047	0.28%
2019/07/15	62	26.12	4	26.30	25.95	58	6,997	0.83%
2019/07/12	140	26.98	0	0.00	26.80	140	6,913	2.02%	大買/鉅額交易
2019/07/11	20	26.20	20	26.70	26.70	0	6,848	0.00%
2019/07/10	0	0.00	2	26.80	26.80	-2	6,779	-0.03%
2019/07/09	8	27.18	82	26.72	27.35	-74	6,692	-1.11%
2019/07/08	80	25.84	2	25.60	25.65	78	6,489	1.20%
2019/07/05	1	26.35	0	0.00	26.30	1	6,415	0.02%
2019/07/02	0	0.00	5	28.40	28.25	-5	6,143	-0.08%
2019/07/01	210	27.85	3	27.90	27.80	207	6,108	3.39%	大買/鉅額交易
2019/06/28	13	28.10	3	28.38	28.10	10	6,040	0.17%
2019/06/27	46	29.26	0	0.00	29.35	46	5,939	0.77%
2019/06/26	110	30.65	64	30.91	29.80	46	5,856	0.79%	大買/
2019/06/25	12	30.18	145	30.50	30.65	-133	5,568	-2.39%	大賣/鉅額交易
2019/06/24	0	0.00	1	28.75	28.75	-1	5,302	-0.02%
2019/06/21	43	28.38	21	28.21	28.55	22	5,269	0.42%
2019/06/20	21	29.15	0	0.00	29.00	21	5,090	0.41%
2019/06/19	36	29.42	131	29.36	29.30	-95	5,049	-1.88%	大賣/
2019/06/18	18	28.78	18	28.92	28.75	0	4,949	0.00%
2019/06/17	2	28.60	2	29.00	28.80	0	4,927	0.00%
2019/06/14	106	28.41	108	28.43	29.15	-2	4,865	-0.04%	大買/大賣/
2019/06/13	132	28.27	0	0.00	27.90	132	4,727	2.79%	大買/鉅額交易
2019/06/12	0	0.00	2	29.10	29.25	-2	4,555	-0.04%
2019/06/11	84	29.54	54	29.69	29.95	30	4,482	0.67%
2019/06/10	20	28.50	20	28.74	28.50	0	4,286	0.00%
2019/06/06	178	29.06	49	29.02	29.15	129	4,152	3.11%	大買/鉅額交易
2019/06/05	239	29.24	246	29.01	29.35	-7	4,100	-0.17%	大買/大賣/
2019/06/04	71	28.13	18	27.98	28.70	53	3,912	1.35%
2019/06/03	113	28.09	55	28.40	28.20	58	3,815	1.52%	大買/
2019/05/31	74	28.04	282	28.24	28.25	-208	3,700	-5.62%	大賣/鉅額交易
2019/05/30	43	26.82	47	27.44	28.00	-4	3,383	-0.12%
2019/05/29	124	26.75	6	26.89	26.60	118	3,151	3.74%	大買/鉅額交易
2019/05/28	149	26.22	113	26.04	25.95	36	2,933	1.23%	大買/大賣/
2019/05/27	7	26.45	22	26.35	27.00	-15	2,663	-0.56%
2019/05/24	4	24.74	5	24.53	24.75	-1	2,390	-0.04%
2019/05/23	3	23.80	33	23.35	23.85	-30	2,218	-1.35%
2019/05/22	40	22.59	0	0.00	22.90	40	2,008	1.99%
2019/05/21	2	22.00	1	22.65	22.50	1	1,992	0.05%
2019/05/20	10	21.00	10	21.20	21.90	0	1,895	0.00%
2019/05/17	120	21.55	100	21.45	21.45	20	1,865	1.07%	大買/
2019/05/15	32	22.71	20	22.80	22.70	12	1,783	0.67%
2019/05/14	0	0.00	13	22.80	22.95	-13	1,721	-0.76%
2019/05/13	12	22.00	0	0.00	22.55	12	1,583	0.76%
2019/05/09	270	21.51	200	21.45	21.45	70	1,487	4.71%	大買/大賣/
2019/05/08	28	21.41	18	21.80	21.90	10	1,444	0.69%
2019/05/07	90	21.45	0	0.00	21.40	90	1,405	6.40%
2019/05/03	100	21.50	101	21.50	21.50	-1	1,338	-0.07%	大賣/
2019/05/02	20	20.90	0	0.00	20.95	20	1,318	1.52%
2019/04/26	20	20.90	0	0.00	21.00	20	1,297	1.54%
2019/04/22	34	20.45	0	0.00	20.50	34	1,235	2.75%
2019/02/25	1	19.10	0	0.00	19.25	1	1,918	0.05%
2019/02/22	10	19.00	0	0.00	19.15	10	1,909	0.52%
2019/02/21	40	19.00	0	0.00	19.25	40	1,900	2.11%
2019/02/13	1	19.85	0	0.00	19.90	1	1,870	0.05%
2019/01/21	0	0.00	3	20.10	20.10	-3	1,953	-0.15%
2019/01/10	20	20.95	0	0.00	21.05	20	2,800	0.71%
2019/01/09	13	21.09	0	0.00	21.30	13	2,835	0.46%
2019/01/04	0	0.00	12	20.90	21.35	-12	2,858	-0.42%
2019/01/02	8	20.85	0	0.00	20.85	8	3,016	0.27%
2018/12/14	0	0.00	7	20.20	20.15	-7	3,218	-0.22%
2018/12/03	0	0.00	40	19.30	19.50	-40	3,133	-1.28%
2018/11/29	0	0.00	3	19.15	19.25	-3	3,143	-0.10%
2018/11/27	3	18.10	0	0.00	18.90	3	3,107	0.10%
2018/11/26	3	18.07	3	18.30	18.25	0	3,046	0.00%
2018/10/31	4	17.00	0	0.00	17.00	4	2,907	0.14%
2018/10/22	0	0.00	3	18.95	18.95	-3	2,392	-0.13%
2018/10/17	7	19.85	0	0.00	19.75	7	2,092	0.33%
2018/10/15	1	20.80	0	0.00	20.15	1	2,144	0.05%
2018/10/04	41	23.06	7	23.02	23.55	34	1,857	1.83%
2018/09/26	6	22.10	0	0.00	21.85	6	1,771	0.34%
2018/09/18	0	0.00	5	21.98	21.90	-5	1,939	-0.26%
2018/09/14	0	0.00	2	22.60	22.25	-2	1,927	-0.10%
2018/09/07	183	21.80	0	0.00	21.60	183	1,940	9.43%	大買/鉅額交易
2018/09/06	110	22.00	0	0.00	22.30	110	1,902	5.78%	大買/鉅額交易
2018/09/05	6	22.80	6	22.35	22.30	0	1,900	0.00%
2018/09/04	0	0.00	1	22.45	22.45	-1	1,867	-0.05%
2018/09/03	0	0.00	41	22.44	22.40	-41	1,941	-2.11%
2018/08/31	2	22.13	0	0.00	22.10	2	1,921	0.10%
2018/08/29	0	0.00	3	22.20	22.30	-3	2,036	-0.15%
2018/08/21	5	20.50	0	0.00	20.90	5	2,207	0.23%
2018/08/20	0	0.00	1	20.60	20.50	-1	2,246	-0.04%
2018/08/17	2	20.60	0	0.00	20.55	2	2,289	0.09%
2018/08/15	203	20.77	0	0.00	20.70	203	2,314	8.77%	大買/鉅額交易
2018/08/10	0	0.00	5	22.25	22.15	-5	2,322	-0.22%
2018/08/02	223	22.20	0	0.00	22.20	223	2,476	9.00%	大買/鉅額交易
2018/07/31	100	22.30	0	0.00	22.35	100	2,487	4.02%
2018/07/30	200	22.35	0	0.00	22.40	200	2,485	8.05%	大買/鉅額交易
2018/07/26	207	22.00	1	22.20	22.20	206	2,476	8.32%	大買/鉅額交易
2018/07/23	1	21.90	1	21.75	21.65	0	2,373	0.00%
2018/07/20	300	20.90	0	0.00	20.85	300	2,288	13.11%	大買/鉅額交易
2018/07/16	1	21.60	0	0.00	21.60	1	2,252	0.04%
2018/07/13	0	0.00	9	21.70	21.55	-9	2,245	-0.40%
2018/07/03	1	21.40	1	20.90	21.00	0	2,311	0.00%
2018/07/02	1	21.35	2	21.35	21.40	-1	2,256	-0.04%
2018/06/26	10	22.30	0	0.00	22.45	10	2,163	0.46%
2018/06/19	150	22.33	0	0.00	22.90	150	2,176	6.89%	大買/鉅額交易
2018/06/15	55	22.50	0	0.00	22.50	55	2,154	2.55%
2018/06/13	380	22.02	0	0.00	22.00	380	2,147	17.70%	大買/鉅額交易
2018/06/11	53	22.29	0	0.00	22.10	53	2,144	2.47%
2018/06/07	150	22.73	0	0.00	23.20	150	2,103	7.13%	大買/鉅額交易
2018/06/06	201	22.90	3	23.00	23.05	198	2,064	9.59%	大買/鉅額交易
2018/06/05	41	22.25	0	0.00	22.35	41	1,998	2.05%
2018/06/04	300	22.09	0	0.00	22.30	300	1,981	15.14%	大買/鉅額交易
2018/06/01	0	0.00	4	21.95	22.10	-4	1,952	-0.20%
2018/05/29	10	21.00	0	0.00	20.85	10	1,891	0.53%
2018/05/24	0	0.00	5	21.65	21.75	-5	1,805	-0.28%
2018/05/21	0	0.00	2	21.65	21.50	-2	1,755	-0.11%
2018/05/18	0	0.00	9	20.68	20.80	-9	1,705	-0.53%
2018/05/10	3	19.70	0	0.00	19.70	3	1,775	0.17%
2018/05/09	2	18.80	0	0.00	18.70	2	1,711	0.12%
2018/05/07	0	0.00	1	18.85	18.85	-1	1,777	-0.06%
2018/05/04	4	19.05	0	0.00	18.85	4	1,773	0.23%
2018/04/25	1	19.30	0	0.00	19.20	1	2,034	0.05%
2018/04/18	3	19.80	0	0.00	19.60	3	2,718	0.11%
2018/04/16	0	0.00	10	20.30	20.10	-10	2,727	-0.37%
2018/03/31	5	20.75	0	0.00	20.75	5	3,240	0.15%
2018/03/27	50	20.95	0	0.00	20.55	50	3,438	1.45%
2018/03/23	53	21.19	0	0.00	21.05	53	3,400	1.56%
2018/02/06	5	20.82	0	0.00	20.05	5	3,411	0.15%
2018/01/31	0	0.00	1	21.85	22.35	-1	3,331	-0.03%
2018/01/30	3	22.03	0	0.00	22.00	3	3,329	0.09%
2018/01/26	0	0.00	0.4	22.70	22.75	-0.4	3,283	-0.01%
2018/01/24	5	22.80	0	0.00	22.95	5	3,310	0.15%
2018/01/22	2	22.70	2	23.50	22.65	0	3,294	0.00%
2018/01/19	2	23.05	0	0.00	23.20	2	3,279	0.06%
2018/01/18	8	23.36	0	0.00	23.00	8	3,253	0.25%
2018/01/17	0	0.00	4	24.23	23.80	-4	3,185	-0.13%
2018/01/16	2	23.50	1	23.40	23.75	1	3,049	0.03%
2018/01/15	8	23.11	5	22.87	22.45	3	2,889	0.10%
2018/01/12	3	22.00	6	22.53	22.80	-3	2,644	-0.11%
2018/01/11	12	21.92	6	22.00	21.90	6	2,536	0.24%
2018/01/09	3	21.30	0	0.00	21.35	3	2,444	0.12%
2018/01/08	0	0.00	4	22.15	21.45	-4	2,474	-0.16%
2018/01/03	0	0.00	3	22.15	21.85	-3	2,314	-0.13%
2018/01/02	0	0.00	3	21.70	21.70	-3	2,187	-0.14%