京城 (2524)-統一-高雄券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
55.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,390張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	54.70	3	55.73	55.00	0	662	0.00%
2024/05/02	19	55.89	3	56.07	55.10	16	639	2.50%
2024/04/30	9	54.30	8	54.13	54.50	1	603	0.17%
2024/04/29	5	51.90	5	53.70	52.90	0	568	0.00%
2024/04/26	5	51.30	2	51.45	51.00	3	545	0.55%
2024/04/25	3	49.90	1	51.10	51.10	2	531	0.38%
2024/04/24	19	49.62	4	51.05	50.30	15	515	2.91%
2024/04/23	3	52.57	3	53.97	50.90	0	498	0.00%
2024/04/19	5	45.75	0	0.00	45.75	5	395	1.26%
2024/04/11	5	48.08	0	0.00	47.40	5	338	1.48%
2024/04/10	0	0.00	11	48.17	48.15	-11	331	-3.32%
2024/04/09	5	47.25	8	47.26	47.35	-3	327	-0.92%
2024/04/08	0	0.00	1	46.90	47.80	-1	321	-0.31%
2024/04/03	2	45.70	0	0.00	45.70	2	311	0.64%
2024/04/02	0	0.00	2	46.00	46.00	-2	310	-0.64%
2024/04/01	0	0.00	0.3	45.75	45.50	-0.3	307	-0.10%
2024/03/29	1	43.70	0	0.00	43.85	1	297	0.34%
2024/03/27	0	0.00	0	42.25	44.00	0	290	0.00%
2024/03/26	1	40.15	0	0.00	41.40	1	275	0.36%
2024/03/25	0	0.00	1	39.90	40.00	-1	350	-0.29%
2024/03/21	1	40.45	1	40.00	40.15	0	339	0.00%
2024/03/14	1	38.00	0	0.00	39.40	1	270	0.37%
2024/03/12	0	0.00	1	40.20	39.45	-1	264	-0.38%
2024/03/11	1	37.60	0	0.00	38.05	1	246	0.41%
2024/03/05	1	37.05	1	37.50	38.05	0	213	0.00%
2024/03/04	0	0.00	1	39.00	39.20	-1	187	-0.53%
2024/03/01	1	32.80	0	0.00	35.65	1	173	0.58%
2023/11/03	0	0.00	2	31.00	30.80	-2	34	-5.78%
2023/09/22	0	0.00	2.5	30.28	30.30	-2.5	33	-7.34%
2023/07/17	0	0.00	0.2	31.30	31.50	-0.2	41	-0.46%
2023/03/29	0	0.00	1	31.95	31.90	-1	85	-1.17%
2023/03/15	0	0.00	1	32.30	32.30	-1	83	-1.20%
2022/12/08	0	0.00	2	34.00	34.00	-2	31	-6.26%
2022/11/30	0	0.00	1	34.30	34.50	-1	38	-2.59%
2022/10/12	0	0.00	3	32.00	33.60	-3	120	-2.50%
2022/08/05	0	0.00	1	37.15	37.20	-1	239	-0.42%
2022/07/15	0	0.00	2	36.10	36.10	-2	238	-0.84%
2022/07/11	0	0.00	1	34.50	35.10	-1	230	-0.43%
2022/06/08	2	33.65	0	0.00	33.65	2	89	2.24%
2022/04/20	1	33.90	0	0.00	34.00	1	69	1.43%
2022/04/14	20	35.38	0	0.00	35.55	20	69	28.96%
2022/03/16	1	35.45	0	0.00	35.25	1	72	1.38%
2022/03/15	1	36.10	0	0.00	35.60	1	72	1.39%
2022/02/17	0	0.00	2	38.50	38.30	-2	154	-1.30%
2022/02/14	0	0.00	1	37.90	37.90	-1	347	-0.29%
2022/02/10	1	38.50	0	0.00	38.60	1	379	0.26%
2022/01/14	1	39.30	0	0.00	39.45	1	378	0.26%
2021/12/28	0	0.00	0.6	40.80	41.05	-0.6	387	-0.15%
2021/12/20	0	0.00	10	39.81	39.90	-10	392	-2.55%
2021/12/09	0	41.90	0	0.00	41.35	0	401	0.00%
2021/11/29	10	42.50	0	0.00	41.80	10	406	2.46%
2021/11/19	1	44.05	0	0.00	44.10	1	383	0.26%
2021/11/16	2	48.10	2	49.02	46.90	0	359	0.00%
2021/11/15	3	47.05	12	48.40	48.40	-9	369	-2.44%
2021/11/12	6	42.98	1	43.00	44.00	5	324	1.54%
2021/11/11	2	45.23	225	45.25	45.25	-223	300	-74.18%	大賣/鉅額交易
2021/11/10	0	0.00	1	41.15	41.15	-1	230	-0.43%
2021/09/27	0	0.00	3	38.82	38.50	-3	184	-1.63%
2021/09/17	0	0.00	2	37.00	36.90	-2	172	-1.16%
2021/08/10	3	34.30	0	0.00	34.60	3	43	6.90%
2021/05/28	0	0.00	0.1	34.05	35.15	-0.1	186	-0.03%
2021/05/05	0	0.00	0.1	37.50	37.65	-0.1	173	-0.07%
2021/05/04	0	0.00	0.6	37.50	38.50	-0.6	173	-0.37%
2021/03/26	0	0.00	0.4	35.80	36.00	-0.4	130	-0.31%
2021/03/25	0	0.00	9	34.98	35.30	-9	125	-7.19%
2021/03/24	4	34.05	0	0.00	34.05	4	126	3.17%
2021/03/23	5	34.66	0	0.00	34.50	5	124	4.00%
2021/02/18	3	35.50	0	0.00	35.30	3	134	2.22%
2021/02/17	0	0.00	0.4	35.50	35.75	-0.4	135	-0.32%
2021/01/20	1	34.90	0	0.00	35.10	1	135	0.74%
2021/01/19	1	36.30	0	0.00	36.50	1	136	0.73%
2021/01/18	2	36.70	0	0.00	36.45	2	134	1.49%
2020/12/18	0	0.00	6	40.00	39.70	-6	134	-4.47%
2020/12/03	6	39.25	0	0.00	39.10	6	167	3.58%
2020/12/01	0	0.00	1	39.45	39.65	-1	166	-0.60%
2020/11/30	0.1	39.25	5	39.96	39.35	-4.9	166	-2.92%
2020/11/11	0	37.00	0	0.00	38.35	0	244	0.00%
2020/11/10	0	0.00	3	37.65	37.50	-3	248	-1.21%
2020/11/03	0	0.00	0	38.05	38.50	0	283	0.00%
2020/11/02	0.1	37.00	0	0.00	37.65	0.1	288	0.02%
2020/10/29	0.2	37.00	0	0.00	37.90	0.2	329	0.06%
2020/10/28	0.4	37.00	0	0.00	38.45	0.4	332	0.11%
2020/10/27	2	37.75	0	0.00	38.00	2	330	0.60%
2020/10/26	0.1	38.30	0	0.00	38.55	0.1	327	0.03%
2020/10/23	2.1	38.53	0	0.00	39.15	2.1	330	0.64%
2020/10/22	0.1	38.50	0	0.00	38.65	0.1	334	0.03%
2020/10/13	0	0.00	1	38.70	38.40	-1	348	-0.29%
2020/09/25	0	0.00	1	37.40	37.90	-1	385	-0.26%
2020/09/21	2	42.38	27	42.00	43.00	-25	367	-6.81%
2020/09/10	0	0.00	1	40.80	40.35	-1	398	-0.25%
2020/09/08	0	0.00	1	39.45	39.45	-1	401	-0.25%
2020/09/02	1	38.85	0	38.85	39.00	1	428	0.23%
2020/08/24	0	0.00	2	40.55	40.50	-2	436	-0.46%
2020/08/21	2	39.80	2	41.10	41.90	0	432	0.00%
2020/08/20	0	0.00	2	37.43	38.50	-2	414	-0.48%
2020/08/17	0	0.00	5.1	38.16	39.15	-5.1	390	-1.31%
2020/08/14	0	0.00	1	36.60	36.85	-1	383	-0.26%
2020/08/13	1	37.40	0	0.00	37.40	1	385	0.26%
2020/08/04	1	36.85	0	0.00	37.25	1	375	0.27%
2020/07/29	0	0.00	1	36.30	35.55	-1	373	-0.27%
2020/07/28	1	35.70	1	36.50	35.15	0	375	0.00%
2020/07/16	1	36.45	5	36.40	36.05	-4	396	-1.01%
2020/06/24	0	0.00	1	35.35	35.35	-1	401	-0.25%
2020/06/23	5	35.55	15	35.61	35.60	-10	406	-2.46%
2020/06/22	0	0.00	9	36.05	36.05	-9	399	-2.25%
2020/06/01	0	0.00	1	31.90	31.70	-1	435	-0.23%
2020/05/28	1	31.45	0	0.00	31.00	1	436	0.23%
2020/05/25	1	30.00	0	0.00	30.15	1	431	0.23%
2020/05/22	1	30.30	0	0.00	29.85	1	432	0.23%
2020/05/21	4.1	30.74	0	0.00	30.35	4.1	434	0.94%
2020/05/19	0	0.00	20.2	31.20	31.05	-20.2	427	-4.73%
2020/05/18	10	31.60	0	0.00	31.20	10	426	2.35%
2020/05/11	1	33.95	0	0.00	34.60	1	409	0.24%
2020/05/05	5	34.25	0	0.00	34.20	5	391	1.28%
2020/05/04	10	33.45	0	0.00	33.80	10	387	2.58%
2020/04/30	0	0.00	1	34.30	34.05	-1	386	-0.26%
2020/04/29	10	33.95	0	0.00	33.95	10	388	2.58%
2020/04/10	0	0.00	1	30.90	30.75	-1	467	-0.21%
2020/04/08	0	0.00	1	29.95	29.90	-1	461	-0.22%
2020/03/24	0	0.00	0	29.45	29.65	0	427	0.00%
2020/03/18	1	29.20	0	28.30	28.05	1	392	0.25%
2020/03/17	0	0.00	0	29.35	29.50	0	383	0.00%
2020/03/16	0	0.00	4	28.25	28.25	-4	348	-1.15%
2020/03/13	1	25.10	0	0.00	25.70	1	337	0.30%
2020/03/09	0	0.00	2	29.60	29.60	-2	321	-0.62%
2020/03/05	0	0.00	3	30.33	30.70	-3	314	-0.95%
2020/02/27	0	0.00	5	30.15	30.15	-5	316	-1.58%
2020/02/26	0	0.00	4	30.60	30.80	-4	315	-1.27%
2020/02/24	1	30.60	7	30.61	30.60	-6	312	-1.92%
2020/02/17	2	31.50	5	31.30	31.45	-3	307	-0.98%
2020/02/13	0	0.00	5	32.44	32.10	-5	309	-1.62%
2020/02/12	5	32.55	0	0.00	32.45	5	308	1.62%
2020/02/10	0	0.00	2	32.05	31.65	-2	316	-0.63%
2020/02/07	0	0.00	9	31.39	32.15	-9	339	-2.65%
2020/02/06	0	0.00	5	31.00	31.15	-5	339	-1.47%
2020/02/04	2	30.25	0	0.00	30.35	2	341	0.59%
2020/02/03	2	30.08	1	30.50	30.25	1	340	0.29%
2020/01/31	1	30.75	5	31.00	31.15	-4	342	-1.17%
2020/01/30	0	0.00	20	31.06	30.15	-20	340	-5.88%
2020/01/16	3	32.57	1	32.30	32.30	2	322	0.61%
2020/01/15	1	32.90	0	0.00	32.85	1	320	0.31%
2020/01/14	0	0.00	2	32.80	32.75	-2	319	-0.63%
2020/01/13	3	32.67	0	32.60	32.70	3	331	0.90%
2020/01/10	6	34.13	0	0.00	34.55	6	303	1.98%
2020/01/09	2	33.80	1	32.95	34.30	1	283	0.35%
2020/01/08	5	32.30	0	0.00	32.40	5	270	1.85%
2019/12/31	0	0.00	4	30.90	31.05	-4	237	-1.68%
2019/12/11	0	0.00	0	30.85	30.85	0	230	0.00%
2019/12/10	2	30.90	0	0.00	30.80	2	229	0.87%
2019/12/06	17	31.32	0	0.00	31.10	17	227	7.48%
2019/11/22	0	0.00	8	30.45	30.40	-8	216	-3.70%
2019/11/14	0	0.00	3	30.95	30.95	-3	225	-1.33%
2019/11/08	1	31.55	1	31.95	31.45	0	225	0.00%
2019/11/07	1	30.70	0	0.00	30.70	1	220	0.45%
2019/11/06	0	0.00	1	31.95	30.90	-1	215	-0.46%
2019/11/05	2	30.15	0	0.00	30.10	2	190	1.05%
2019/10/31	0	0.00	0.9	29.00	29.25	-0.9	180	-0.48%
2019/10/30	1	28.75	0	0.00	29.40	1	179	0.56%
2019/10/29	0	0.00	0.1	28.55	28.75	-0.1	171	-0.06%
2019/10/28	0	0.00	0.4	28.75	28.90	-0.4	171	-0.22%
2019/10/22	0	0.00	2	29.38	29.05	-2	166	-1.20%
2019/10/14	0	0.00	1	27.95	28.20	-1	159	-0.63%
2019/10/09	0	0.00	1	27.45	27.35	-1	180	-0.55%
2019/09/27	0	0.00	1	28.40	28.00	-1	195	-0.51%
2019/09/19	0.1	29.20	0	0.00	29.30	0.1	212	0.05%
2019/08/15	0	0.00	1	28.40	28.70	-1	339	-0.29%
2019/08/14	4	28.78	1	28.95	28.80	3	341	0.88%
2019/08/12	0	0.00	1	28.95	28.80	-1	337	-0.30%
2019/08/08	6	28.91	0	0.00	28.60	6	334	1.79%
2019/08/07	1	28.25	1	28.80	28.60	0	338	0.00%
2019/08/06	0	0.00	0.3	28.30	28.50	-0.3	340	-0.08%
2019/07/19	1	28.60	0	0.00	28.50	1	345	0.29%
2019/07/17	0	0.00	4	28.65	28.55	-4	349	-1.14%
2019/07/16	1	29.00	0	0.00	28.60	1	346	0.29%
2019/07/15	6	29.99	0	0.00	29.60	6	338	1.77%
2019/07/08	10	28.78	0	0.00	28.30	10	323	3.09%
2019/07/01	1	29.70	0	0.00	29.60	1	344	0.29%
2019/06/26	10	29.75	0	0.00	29.65	10	355	2.81%
2019/06/25	0	0.00	2	30.28	30.10	-2	362	-0.55%
2019/06/24	1	30.45	0	0.00	30.50	1	403	0.25%
2019/06/20	0	0.00	10	29.65	29.90	-10	394	-2.54%
2019/06/19	0	0.00	6	29.60	29.70	-6	390	-1.54%
2019/06/18	0.1	29.40	0	0.00	29.50	0.1	387	0.03%
2019/06/17	0	0.00	1	28.90	29.60	-1	381	-0.26%
2019/06/13	0	0.00	1	28.30	28.15	-1	356	-0.28%
2019/06/12	0	0.00	1	28.35	28.40	-1	347	-0.29%
2019/06/11	0	0.00	1	27.75	28.00	-1	340	-0.29%
2019/05/29	0	0.00	4	28.33	28.15	-4	332	-1.20%
2019/05/28	2	28.05	0	0.00	27.80	2	321	0.62%
2019/05/27	2	27.78	1	27.85	28.35	1	312	0.32%
2019/05/24	2	26.45	0	0.00	26.50	2	289	0.69%
2019/05/21	4	25.90	0	0.00	26.25	4	297	1.34%
2019/05/13	1	26.40	1	26.55	26.10	0	298	0.00%
2019/05/09	1	26.45	0	0.00	26.15	1	299	0.33%
2019/05/06	1	25.80	0	0.00	25.55	1	312	0.32%
2019/05/02	0	0.00	0	25.80	26.00	0	310	-0.02%
2019/04/19	3	26.55	14	26.62	26.55	-11	324	-3.39%
2019/04/18	0	0.00	2	26.75	26.55	-2	324	-0.62%
2019/04/15	3	27.07	0	0.00	26.95	3	328	0.91%
2019/04/11	4	27.23	0	0.00	26.80	4	327	1.22%
2019/04/08	2	28.15	0	0.00	27.90	2	342	0.58%
2019/04/03	5	27.76	0	0.00	27.55	5	344	1.45%
2019/03/29	5	28.62	0	0.00	28.55	5	375	1.33%
2019/03/28	1	28.10	1	28.80	28.50	0	383	0.00%
2019/03/27	1	28.75	11	28.76	28.90	-10	395	-2.53%
2019/03/25	1	26.20	0	0.00	26.20	1	361	0.28%
2019/03/21	0	0.00	1	26.30	26.10	-1	373	-0.27%
2019/03/07	2	25.68	0	0.00	25.45	2	597	0.33%
2019/01/23	1	25.50	0	0.00	25.65	1	695	0.14%
2019/01/18	1	25.90	1	25.85	25.95	0	691	0.00%
2019/01/14	0	0.00	2	25.00	24.65	-2	666	-0.30%
2019/01/10	0	0.00	3	26.02	26.20	-3	658	-0.46%
2018/12/28	2	26.18	1	26.40	26.40	1	645	0.15%
2018/12/27	2	24.80	0	0.00	25.25	2	634	0.32%
2018/12/25	3	27.10	6	26.93	25.60	-3	611	-0.49%
2018/12/22	1	26.20	0	0.00	26.20	1	562	0.18%
2018/12/21	3	27.03	2	26.75	26.30	1	560	0.18%
2018/12/19	0	0.00	3	27.90	28.15	-3	521	-0.57%
2018/12/18	0	0.00	2	27.30	27.35	-2	510	-0.39%
2018/12/17	1	27.65	0	0.00	27.80	1	505	0.20%
2018/12/14	0	0.00	4	27.28	27.00	-4	502	-0.80%
2018/12/13	1	28.05	0	0.00	27.95	1	493	0.20%
2018/12/12	3	28.00	0	0.00	28.20	3	492	0.61%
2018/12/11	0	0.00	1	28.50	28.20	-1	483	-0.21%
2018/12/10	8	28.02	7	28.69	28.00	1	464	0.22%
2018/12/07	8	27.86	7	27.96	27.40	1	433	0.23%
2018/12/06	5	27.42	17	27.64	27.40	-12	421	-2.85%
2018/12/05	10	29.55	2	29.05	29.00	8	398	2.01%
2018/12/04	5	29.36	8	29.43	29.00	-3	368	-0.81%
2018/12/03	17	27.53	55	28.20	28.95	-38	327	-11.60%
2018/11/30	0	0.00	7	26.29	26.35	-7	288	-2.43%
2018/11/29	10	25.80	10	26.20	25.85	0	266	0.00%
2018/11/28	10	24.94	1	25.60	25.70	9	228	3.93%
2018/11/23	0	0.00	2	22.38	22.85	-2	155	-1.29%
2018/11/19	0	0.00	1	21.85	21.50	-1	166	-0.60%
2018/11/16	0	0.00	1	20.80	20.75	-1	167	-0.60%
2018/11/15	0	0.00	1	20.25	20.25	-1	167	-0.60%
2018/11/12	0	0.00	2	19.60	19.65	-2	174	-1.15%
2018/10/11	1	18.30	0	0.00	18.50	1	198	0.50%
2018/09/19	1	20.30	0	0.00	20.35	1	203	0.49%
2018/09/18	1	20.45	0	0.00	20.50	1	205	0.49%
2018/08/30	2	20.60	6	20.50	20.50	-4	226	-1.77%
2018/08/29	4	22.75	3	22.83	23.05	1	214	0.47%
2018/08/28	2	22.35	1	22.40	22.45	1	199	0.50%
2018/08/22	1	22.00	0	0.00	22.05	1	167	0.60%
2018/08/09	1	22.25	0	0.00	22.40	1	140	0.71%
2018/07/24	1	22.35	0	0.00	22.40	1	122	0.82%
2018/07/17	1	22.40	0	0.00	22.35	1	121	0.82%
2018/07/11	3	22.52	0	0.00	22.40	3	121	2.47%
2018/07/10	1	22.70	0	0.00	22.55	1	116	0.86%
2018/06/26	1	23.25	0	0.00	23.25	1	92	1.08%
2018/06/25	0	0.00	1	23.95	23.80	-1	88	-1.13%
2018/06/22	5	24.01	4	23.86	23.75	1	75	1.33%
2018/06/12	0	0.00	1.1	24.83	24.45	-1.1	112	-0.93%
2018/06/11	0	0.00	7.1	24.23	24.35	-7.1	107	-6.55%
2018/06/08	0	0.00	2	23.10	22.90	-2	100	-1.99%
2018/06/01	1	22.45	0	0.00	22.60	1	102	0.97%
2018/05/28	0	0.00	1	22.55	22.60	-1	116	-0.86%
2018/05/18	1	22.70	0	0.00	22.80	1	127	0.79%
2018/05/14	0	0.00	1	22.90	22.90	-1	145	-0.69%
2018/04/26	0	0.00	1	22.60	22.60	-1	154	-0.65%
2018/04/19	1	22.00	0	0.00	22.35	1	165	0.60%
2018/03/30	1	22.25	0	0.00	22.40	1	180	0.55%
2018/03/29	0	0.00	10	22.30	22.20	-10	181	-5.51%
2018/03/20	1	22.60	0	0.00	22.65	1	184	0.54%
2018/03/12	0	0.00	1	23.30	23.55	-1	124	-0.80%
2018/03/09	1	22.75	0	0.00	22.85	1	121	0.82%
2018/01/18	1	22.85	0	0.00	23.10	1	72	1.39%
2018/01/04	0	0.00	1	23.00	22.95	-1	59	-1.68%
2018/01/02	0	0.00	1	22.90	22.85	-1	59	-1.67%