京城 (2524)-統一-南京券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
54.9
漲跌
▼3.9
漲幅
-6.63%
成交量
2,791張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.6	58.03	54.90	-0.6	998	-0.06%
2024/05/08	0.6	60.20	0	59.70	58.80	0.6	952	0.06%
2024/05/07	1	64.00	0	0.00	64.00	1	897	0.11%
2024/05/06	0	0.00	1	58.40	60.50	-1	726	-0.14%
2024/05/03	0	0.00	1	54.20	55.00	-1	662	-0.15%
2024/04/30	1	51.36	0	0.00	54.50	1	603	0.17%
2024/04/29	0	0.00	1	50.90	52.90	-1	568	-0.18%
2024/04/26	1	51.08	0	0.00	51.00	1	545	0.18%
2024/04/23	1	54.70	1	51.00	50.90	0	498	0.00%
2024/04/19	0	0.00	0	44.50	45.75	0	395	0.00%
2024/04/17	0	43.55	0	0.00	42.40	0	370	0.00%
2024/04/09	0	0.00	0.2	47.36	47.35	-0.2	327	-0.06%
2024/04/01	0	45.10	0	0.00	45.50	0	307	0.00%
2024/03/27	0.2	42.60	0	0.00	44.00	0.2	290	0.07%
2024/03/26	0	0.00	0.1	41.40	41.40	-0.1	275	-0.02%
2024/03/13	0	0.00	1	38.50	38.40	-1	267	-0.37%
2024/03/12	1.1	40.85	0	0.00	39.45	1.1	264	0.40%
2024/03/07	0	0.00	1.5	39.23	39.30	-1.5	235	-0.65%
2024/03/06	1.5	39.37	0	0.00	39.30	1.5	229	0.66%
2024/01/02	0	0.00	1	31.55	31.50	-1	137	-0.73%
2023/10/17	0	0.00	4	30.75	30.60	-4	34	-11.53%
2023/04/19	0	0.00	1	32.00	31.80	-1	97	-1.03%
2023/04/17	0	0.00	1	32.00	31.95	-1	95	-1.05%
2023/03/31	0	0.00	1	32.10	31.75	-1	86	-1.16%
2023/03/22	0	0.00	1	32.30	32.25	-1	85	-1.17%
2023/03/20	0	0.00	1	32.30	32.40	-1	84	-1.19%
2023/03/06	0	0.00	1	33.10	32.75	-1	81	-1.23%
2023/02/22	0	0.00	1	32.90	32.80	-1	29	-3.43%
2022/07/08	0	0.00	0.1	33.80	33.50	-0.1	228	-0.05%
2022/07/07	0	0.00	0	32.70	32.70	0	228	0.00%
2022/07/06	0.1	32.30	0	0.00	32.00	0.1	225	0.05%
2022/07/04	0	0.00	0	31.80	31.80	0	224	0.00%
2022/06/30	0	32.90	0	0.00	32.65	0	189	0.00%
2022/03/07	0	0.00	5	35.91	35.70	-5	71	-6.97%
2022/02/16	5	37.80	0	0.00	38.40	5	235	2.13%
2021/12/09	1	41.50	0	0.00	41.35	1	401	0.25%
2021/12/02	2	42.30	0	0.00	42.25	2	409	0.49%
2021/11/26	1	41.50	0	0.00	41.45	1	402	0.25%
2021/11/25	0	0.00	0.6	42.70	42.65	-0.6	397	-0.14%
2021/11/24	0.6	42.15	0	0.00	42.55	0.6	397	0.14%
2021/11/23	2	42.30	0	0.00	42.30	2	395	0.51%
2021/11/22	4	45.00	0	0.00	43.50	4	388	1.03%
2021/11/19	0	0.00	0.1	45.00	44.10	-0.1	383	-0.01%
2021/11/18	0	0.00	0.4	45.38	44.40	-0.4	376	-0.12%
2021/11/17	0.5	46.00	2	45.50	46.40	-1.5	370	-0.41%
2021/11/16	0	0.00	1	48.30	46.90	-1	359	-0.28%
2021/11/15	21	46.50	21	48.06	48.40	0	369	0.00%
2021/11/12	1	43.41	0	0.00	44.00	1	324	0.31%
2021/11/11	35	45.25	30	45.25	45.25	5	300	1.66%
2021/11/10	1	41.00	0	0.00	41.15	1	230	0.43%
2021/06/09	0	0.00	0	33.50	34.40	0	181	-0.01%
2021/05/13	0	0.00	0.2	33.99	35.50	-0.2	195	-0.10%
2021/05/12	0.2	34.45	0	0.00	35.00	0.2	190	0.10%
2021/05/11	0	0.00	0.8	35.90	36.00	-0.8	188	-0.40%
2021/05/10	0.3	37.60	0	0.00	37.75	0.3	184	0.18%
2021/05/07	0	0.00	0	37.70	37.85	0	185	-0.01%
2021/05/03	0	0.00	1	38.25	38.20	-1	168	-0.59%
2021/04/29	1.4	39.09	0	0.00	39.10	1.4	167	0.85%
2021/04/28	0	0.00	1	38.70	39.10	-1	163	-0.61%
2021/04/21	1	37.26	0	0.00	37.30	1	149	0.67%
2021/04/19	0	0.00	0	37.25	37.75	0	142	-0.03%
2020/12/28	0	0.00	0	39.30	39.65	0	132	0.00%
2020/08/31	0	0.00	0	40.10	40.40	0	430	0.00%
2020/08/21	1	40.00	1	40.40	41.90	0	432	0.00%
2020/08/17	0	38.80	3	37.78	39.15	-3	390	-0.77%
2020/08/13	3	37.80	0	0.00	37.40	3	385	0.78%
2020/06/09	0	0.00	2	32.20	32.55	-2	435	-0.46%
2020/05/26	2	30.85	0	0.00	31.20	2	432	0.46%
2020/03/12	0	0.00	14	28.60	27.65	-14	329	-4.25%
2020/02/18	0	0.00	6	31.26	31.15	-6	306	-1.95%
2020/02/17	0	0.00	3	31.85	31.45	-3	307	-0.98%
2020/02/13	3	32.17	0	0.00	32.10	3	309	0.97%
2020/02/12	0	0.00	2	32.55	32.45	-2	308	-0.65%
2020/02/10	2	31.95	0	0.00	31.65	2	316	0.63%
2020/02/07	6	31.89	0	0.00	32.15	6	339	1.77%
2020/02/04	5	30.56	5	30.40	30.35	0	341	0.00%
2020/01/14	0	0.00	3	32.70	32.75	-3	319	-0.94%
2020/01/13	0	0.00	3	32.53	32.70	-3	331	-0.91%
2020/01/07	6	31.55	0	0.00	32.70	6	264	2.27%
2020/01/02	0	0.00	11	31.14	30.90	-11	240	-4.57%
2019/12/31	0	0.00	1	30.85	31.05	-1	237	-0.42%
2019/12/26	0	0.00	7	30.76	30.70	-7	238	-2.94%
2019/12/20	3	31.27	0	0.00	31.20	3	236	1.27%
2019/12/03	0	0.00	8	31.15	31.30	-8	226	-3.53%
2019/11/28	2	30.75	0	0.00	30.85	2	220	0.91%
2019/11/27	9	30.94	0	0.00	30.80	9	219	4.10%
2019/11/26	5	30.94	0	0.00	31.00	5	219	2.27%
2019/11/13	0	0.00	6	30.63	30.80	-6	227	-2.63%
2019/11/11	1	31.50	0	0.00	31.20	1	224	0.44%
2019/11/08	1	31.50	0	0.00	31.45	1	225	0.44%
2019/11/07	1	30.70	0	0.00	30.70	1	220	0.45%
2019/11/06	3	31.70	2	30.15	30.90	1	215	0.46%
2019/11/05	2	30.15	0	0.00	30.10	2	190	1.05%
2019/07/17	0	0.00	2	28.75	28.55	-2	349	-0.57%
2019/06/24	2	30.50	0	0.00	30.50	2	403	0.50%
2019/06/20	0	0.00	20	29.70	29.90	-20	394	-5.08%
2019/06/12	0	0.00	17	28.43	28.40	-17	347	-4.89%
2019/05/13	4	26.75	0	0.00	26.10	4	298	1.34%
2019/05/10	5	26.70	0	0.00	26.70	5	299	1.67%
2019/04/30	0	0.00	29	25.85	25.80	-29	309	-9.36%
2019/04/24	5	26.55	0	0.00	26.90	5	326	1.53%
2019/04/16	0	0.00	2	27.15	26.75	-2	326	-0.61%
2019/04/15	0	0.00	20	27.09	26.95	-20	328	-6.08%
2019/04/12	0	0.00	5	26.35	26.60	-5	328	-1.52%
2019/04/11	0	0.00	1	27.55	26.80	-1	327	-0.31%
2019/04/10	15	28.10	1	28.50	27.70	14	324	4.31%
2019/04/08	12	28.18	30	27.69	27.90	-18	342	-5.26%
2019/04/03	50	28.00	10	27.55	27.55	40	344	11.61%
2019/04/02	0	0.00	29	27.48	27.60	-29	381	-7.61%
2019/04/01	39	27.78	0	0.00	27.90	39	382	10.20%
2019/03/28	18	28.47	0	0.00	28.50	18	383	4.69%
2019/03/27	36	27.95	0	0.00	28.90	36	395	9.10%
2019/03/21	2	26.10	0	0.00	26.10	2	373	0.54%
2019/02/22	0	0.00	2	25.20	25.00	-2	741	-0.27%
2018/12/25	10	27.49	10	27.99	25.60	0	611	0.00%
2018/12/03	0	0.00	1	27.20	28.95	-1	327	-0.31%
2018/08/27	1	22.05	0	0.00	22.00	1	187	0.53%
2018/01/26	0	0.00	16.3	23.00	23.05	-16.3	76	-21.40%