京城 (2524)-元富-高雄券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
58.8
漲跌
▼5.2
漲幅
-8.13%
成交量
3,477張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	60.14	0	0.00	58.80	5	952	0.53%
2024/05/07	10	62.73	12	63.08	64.00	-2	897	-0.22%
2024/05/06	0	0.00	15	57.23	60.50	-15	726	-2.07%
2024/05/03	1	54.00	0	0.00	55.00	1	662	0.15%
2024/05/02	4	55.70	4	56.90	55.10	0	639	0.00%
2024/04/30	1	51.50	7	52.60	54.50	-6	603	-0.99%
2024/04/29	0	0.00	1	54.00	52.90	-1	568	-0.18%
2024/04/26	9	50.93	5	50.90	51.00	4	545	0.73%
2024/04/24	9	49.63	0	0.00	50.30	9	515	1.75%
2024/04/23	5	51.42	10	53.24	50.90	-5	498	-1.00%
2024/04/22	1	50.00	13	49.36	50.30	-12	429	-2.79%
2024/04/19	6	45.48	2	45.75	45.75	4	395	1.01%
2024/04/18	0	0.00	2	45.03	46.60	-2	381	-0.52%
2024/04/17	7	42.71	2	42.55	42.40	5	370	1.35%
2024/04/16	2	42.80	0	0.00	41.95	2	364	0.55%
2024/04/12	5	47.90	0	0.00	47.95	5	342	1.46%
2024/04/11	0	0.00	1	49.70	47.40	-1	338	-0.30%
2024/04/09	0	0.00	1	46.85	47.35	-1	327	-0.31%
2024/04/08	1	47.75	0	0.00	47.80	1	321	0.31%
2024/04/02	0	0.00	1	46.00	46.00	-1	310	-0.32%
2024/03/28	0	0.00	1	43.90	43.70	-1	293	-0.34%
2024/03/21	1	40.10	0	0.00	40.15	1	339	0.29%
2024/03/20	0	0.00	2	38.40	39.20	-2	329	-0.61%
2024/03/19	0	0.00	1	37.80	37.80	-1	270	-0.37%
2024/03/14	0	0.00	1	38.85	39.40	-1	270	-0.37%
2024/03/12	2	38.95	1.3	40.56	39.45	0.7	264	0.28%
2024/03/06	0	0.00	0.5	38.81	39.30	-0.5	229	-0.21%
2024/03/05	2	39.05	0	0.00	38.05	2	213	0.94%
2024/03/04	0	0.00	0.2	39.20	39.20	-0.2	187	-0.11%
2024/03/01	0	0.00	3	35.65	35.65	-3	173	-1.73%
2024/02/26	1	31.60	0	0.00	31.60	1	163	0.61%
2024/02/19	0	0.00	18	31.35	31.30	-18	161	-11.14%
2024/02/16	0	0.00	2	31.50	31.30	-2	161	-1.24%
2024/02/05	20	31.10	0	0.00	31.20	20	160	12.47%
2024/01/11	2	31.60	0	0.00	31.50	2	141	1.41%
2023/10/04	1	31.00	0	0.00	31.10	1	34	2.87%
2023/08/29	0	0.00	50	32.00	32.00	-50	31	-161.29%
2023/07/28	0.1	31.45	0	0.00	31.50	0.1	39	0.36%
2023/07/25	0.3	31.20	0	0.00	31.15	0.3	39	0.85%
2023/07/24	0.2	31.50	0	0.00	31.45	0.2	39	0.53%
2023/07/20	0	31.40	0	0.00	31.35	0	41	0.01%
2023/06/02	0	0.00	3	31.80	32.00	-3	54	-5.54%
2023/05/31	0	0.00	3	31.60	31.60	-3	105	-2.85%
2023/05/26	0	0.00	2	31.60	31.45	-2	106	-1.88%
2023/05/16	0	0.00	3	32.40	32.30	-3	107	-2.80%
2023/05/08	10	31.20	0	0.00	31.15	10	101	9.89%
2023/05/04	0	0.00	5	32.12	31.80	-5	100	-4.98%
2023/04/28	0	0.00	4	31.95	32.00	-4	100	-3.96%
2023/04/19	0	0.00	1	31.90	31.80	-1	97	-1.03%
2023/04/18	0	0.00	0.6	31.70	31.85	-0.6	96	-0.66%
2023/03/30	10	31.83	0	0.00	31.70	10	85	11.64%
2023/02/13	0	0.00	1	32.30	33.15	-1	27	-3.69%
2023/01/09	0	0.00	5	32.55	34.50	-5	27	-18.05%
2022/12/29	0	0.00	1	32.30	32.30	-1	25	-3.95%
2022/10/05	15	33.37	0	0.00	33.25	15	126	11.85%
2022/10/03	3	33.10	0	0.00	33.15	3	134	2.24%
2022/09/30	2	33.50	0	0.00	33.50	2	136	1.46%
2022/09/29	1	33.40	0	0.00	33.45	1	138	0.72%
2022/09/26	20	33.79	0	0.00	33.60	20	144	13.80%
2022/09/23	0	0.00	1	34.75	34.50	-1	177	-0.56%
2022/09/16	1	35.30	0	0.00	34.85	1	277	0.36%
2022/09/05	10	36.35	0	0.00	36.00	10	277	3.60%
2022/08/31	0	0.00	1	38.75	38.60	-1	277	-0.36%
2022/08/30	0	0.00	14	38.70	38.80	-14	276	-5.07%
2022/08/29	10	37.80	0	0.00	38.45	10	273	3.66%
2022/08/25	0	0.00	1	38.00	37.95	-1	264	-0.38%
2022/08/10	4	36.38	0	0.00	37.05	4	248	1.61%
2022/08/08	0	0.00	1	37.20	37.20	-1	250	-0.40%
2022/08/05	0	0.00	1	37.10	37.20	-1	239	-0.42%
2022/07/26	0	0.00	30	37.20	36.20	-30	228	-13.15%
2022/07/15	0	0.00	1	35.90	36.10	-1	238	-0.42%
2022/07/08	20	33.57	0	0.00	33.50	20	228	8.75%
2022/07/06	10	31.95	0	0.00	32.00	10	225	4.44%
2022/06/30	1	33.35	0	0.00	32.65	1	189	0.53%
2022/06/27	0	0.00	1	36.00	35.95	-1	134	-0.75%
2022/04/11	2	33.50	0	0.00	33.90	2	66	2.99%
2022/03/15	1	36.00	0	0.00	35.60	1	72	1.39%
2022/03/08	4	35.35	0	0.00	34.80	4	71	5.56%
2021/12/30	1	40.90	0	0.00	40.80	1	388	0.26%
2021/12/21	0	0.00	0.7	39.75	39.90	-0.7	387	-0.18%
2021/11/26	1	40.85	0	0.00	41.45	1	402	0.25%
2021/11/23	1	42.25	0	0.00	42.30	1	395	0.25%
2021/11/19	1	43.75	1	44.00	44.10	0	383	0.00%
2021/11/17	0	0.00	5	45.70	46.40	-5	370	-1.35%
2021/11/16	1	49.25	1	47.05	46.90	0	359	0.00%
2021/11/15	1	48.40	7	47.81	48.40	-6	369	-1.63%
2021/11/12	2	42.45	0	0.00	44.00	2	324	0.62%
2021/11/11	10	45.25	6	45.00	45.25	4	300	1.33%
2021/11/10	0	0.00	4	41.15	41.15	-4	230	-1.73%
2021/10/08	0	0.00	1	37.80	37.60	-1	191	-0.52%
2021/10/05	0	0.00	6	36.18	36.70	-6	189	-3.16%
2021/09/30	6	37.91	0	0.00	38.10	6	187	3.21%
2021/09/27	0	0.00	1	39.25	38.50	-1	184	-0.54%
2021/09/13	0	0.00	1	36.40	38.20	-1	168	-0.60%
2021/09/06	0.4	35.20	0	0.00	34.70	0.4	156	0.25%
2021/07/19	1	35.45	0	0.00	35.00	1	109	0.92%
2021/06/22	0	0.00	1	34.14	34.15	-1	163	-0.64%
2021/04/27	0	0.00	9	38.00	39.45	-9	164	-5.47%
2021/04/23	0	0.00	1	37.85	37.40	-1	152	-0.66%
2021/04/22	0	0.00	3	37.53	37.40	-3	152	-1.97%
2021/04/19	0	0.00	1	38.10	37.75	-1	142	-0.70%
2021/03/26	0	0.00	1	36.15	36.00	-1	130	-0.77%
2021/03/12	1	35.40	0	0.00	35.40	1	131	0.76%
2021/02/26	1	35.50	0	0.00	35.50	1	142	0.70%
2021/02/03	1	35.00	0	0.00	35.05	1	133	0.75%
2021/01/20	5	35.33	0	0.00	35.10	5	135	3.68%
2021/01/14	10	37.85	0	0.00	37.65	10	133	7.49%
2021/01/07	0	0.00	0.7	38.20	38.50	-0.7	132	-0.52%
2020/12/16	0	0.00	1	38.20	38.95	-1	167	-0.60%
2020/12/10	0	0.00	3	37.65	37.40	-3	162	-1.85%
2020/12/09	5	37.28	0	0.00	37.10	5	162	3.08%
2020/12/07	1	39.50	0	0.00	39.85	1	169	0.59%
2020/09/29	1	38.30	0	0.00	38.25	1	367	0.27%
2020/09/22	1	40.50	0	0.00	40.35	1	375	0.27%
2020/09/21	0	0.00	1	42.55	43.00	-1	367	-0.27%
2020/09/11	0	0.00	1	41.35	40.05	-1	398	-0.25%
2020/09/07	0	0.00	1	40.20	39.70	-1	410	-0.24%
2020/09/04	1	38.30	0	0.00	39.20	1	411	0.24%
2020/09/02	1	39.35	0	0.00	39.00	1	428	0.23%
2020/08/26	1	40.05	0	0.00	40.00	1	438	0.23%
2020/08/21	0	0.00	7	40.86	41.90	-7	432	-1.62%
2020/08/20	4	36.28	4	37.56	38.50	0	414	0.00%
2020/08/18	1	37.75	0	0.00	38.15	1	393	0.25%
2020/08/17	0	0.00	7	39.00	39.15	-7	390	-1.79%
2020/08/11	0	0.00	1	37.35	37.45	-1	378	-0.26%
2020/08/10	0	0.00	3	37.90	38.10	-3	379	-0.79%
2020/08/07	1	36.50	2	36.70	36.75	-1	375	-0.27%
2020/07/29	0	0.00	1	36.15	35.55	-1	373	-0.27%
2020/07/28	0	0.00	2	35.80	35.15	-2	375	-0.53%
2020/07/27	0	0.00	2	34.98	35.00	-2	377	-0.53%
2020/07/16	0	0.00	1	36.20	36.05	-1	396	-0.25%
2020/07/10	1	35.30	0	0.00	34.80	1	400	0.25%
2020/07/08	1	34.80	0	0.00	35.20	1	406	0.25%
2020/07/07	2	35.30	0	0.00	35.15	2	411	0.49%
2020/07/06	0	0.00	103	36.43	36.60	-103	412	-24.97%	大賣/鉅額交易
2020/07/03	1	33.95	0	0.00	33.50	1	400	0.25%
2020/06/29	1	34.45	0	0.00	34.65	1	408	0.24%
2020/06/24	1	35.35	2	36.18	35.35	-1	401	-0.25%
2020/06/23	3	34.88	3	35.73	35.60	0	406	0.00%
2020/06/22	0	0.00	3	36.00	36.05	-3	399	-0.75%
2020/06/19	0	0.00	2	33.00	32.80	-2	368	-0.54%
2020/06/18	0	0.00	1	33.15	32.65	-1	381	-0.26%
2020/06/17	0	0.00	1	33.25	33.20	-1	382	-0.26%
2020/06/11	2	32.83	0	0.00	32.10	2	424	0.47%
2020/06/09	0	0.00	1	32.70	32.55	-1	435	-0.23%
2020/05/28	1	30.80	0	0.00	31.00	1	436	0.23%
2020/05/27	0	0.00	1	31.90	31.70	-1	437	-0.23%
2020/05/21	1	30.45	0	0.00	30.35	1	434	0.23%
2020/05/18	1	31.20	0	0.00	31.20	1	426	0.23%
2020/05/14	1	31.85	0	0.00	31.70	1	424	0.24%
2020/05/11	0	0.00	1	33.95	34.60	-1	409	-0.24%
2020/05/08	1	34.45	0	0.00	34.00	1	397	0.25%
2020/05/04	0	0.00	1	33.85	33.80	-1	387	-0.26%
2020/04/30	0	0.00	1	34.15	34.05	-1	386	-0.26%
2020/04/29	1	32.05	0	0.00	33.95	1	388	0.26%
2020/04/21	0	0.00	1	30.25	30.20	-1	394	-0.25%
2020/03/24	0	0.00	3	29.23	29.65	-3	427	-0.70%
2020/03/19	1	26.00	1	27.30	28.20	0	405	0.00%
2020/03/17	0	0.00	1	29.50	29.50	-1	383	-0.26%
2020/03/16	0	0.00	3	27.00	28.25	-3	348	-0.86%
2020/03/13	3	25.45	0	0.00	25.70	3	337	0.89%
2020/03/12	1	28.15	0	0.00	27.65	1	329	0.30%
2020/03/10	0	0.00	1	29.30	30.20	-1	324	-0.31%
2020/03/06	1	30.30	0	0.00	30.35	1	313	0.32%
2020/02/26	1	30.75	3	30.63	30.80	-2	315	-0.63%
2020/02/21	0	0.00	1	31.40	31.15	-1	309	-0.32%
2020/02/03	1	30.20	0	0.00	30.25	1	340	0.29%
2020/01/17	0	0.00	5	32.66	32.65	-5	322	-1.55%
2020/01/10	0	0.00	5	34.37	34.55	-5	303	-1.65%
2020/01/09	2	33.80	3	33.97	34.30	-1	283	-0.35%
2020/01/07	0	0.00	1	32.00	32.70	-1	264	-0.38%
2019/12/23	0	0.00	1	31.20	31.30	-1	237	-0.42%
2019/11/29	1	31.45	0	0.00	31.35	1	226	0.44%
2019/11/20	1	30.35	0	0.00	30.30	1	217	0.46%
2019/11/19	0	0.00	3	30.65	30.55	-3	216	-1.38%
2019/11/18	0	0.00	5	30.83	30.55	-5	219	-2.28%
2019/11/15	0	0.00	1	30.90	30.90	-1	219	-0.46%
2019/11/13	0	0.00	16	30.75	30.80	-16	227	-7.02%
2019/11/08	6	31.55	0	0.00	31.45	6	225	2.66%
2019/11/06	10	30.60	5	31.24	30.90	5	215	2.32%
2019/10/23	0	0.00	1	29.25	29.30	-1	167	-0.60%
2019/10/21	1	29.95	0	0.00	29.50	1	164	0.61%
2019/10/01	0	0.00	10	28.00	28.10	-10	193	-5.18%
2019/09/23	0	0.00	10	28.92	28.90	-10	200	-4.99%
2019/09/18	10	29.50	0	0.00	29.55	10	219	4.57%
2019/09/09	0	0.00	0.2	29.40	29.60	-0.2	267	-0.08%
2019/07/02	0	0.00	25	29.60	29.60	-25	341	-7.33%
2019/06/28	0	0.00	1	29.40	29.60	-1	347	-0.29%
2019/06/27	1	29.20	30	29.28	29.30	-29	355	-8.15%
2019/06/24	0	0.00	2	30.45	30.50	-2	403	-0.50%
2019/06/19	5	29.75	0	0.00	29.70	5	390	1.28%
2019/06/18	10	29.58	0	0.00	29.50	10	387	2.58%
2019/06/17	15	29.22	2	29.80	29.60	13	381	3.41%
2019/06/14	10	28.68	0	0.00	28.55	10	365	2.74%
2019/06/13	5	28.50	0	0.00	28.15	5	356	1.40%
2019/06/12	10	28.35	0	0.00	28.40	10	347	2.88%
2019/06/10	2	27.40	0	0.00	27.45	2	338	0.59%
2019/06/05	0	0.00	2	27.20	27.20	-2	339	-0.59%
2019/05/29	0	0.00	6	28.03	28.15	-6	332	-1.80%
2019/05/28	2	28.45	0	0.00	27.80	2	321	0.62%
2019/05/27	4	27.80	0	0.00	28.35	4	312	1.28%
2019/05/20	0	0.00	10	26.00	25.90	-10	295	-3.38%
2019/05/16	0	0.00	1	26.80	26.80	-1	297	-0.34%
2019/05/15	10	27.05	0	0.00	26.70	10	297	3.36%
2019/05/09	1	26.55	0	0.00	26.15	1	299	0.33%
2019/04/22	0	0.00	37	26.14	26.25	-37	324	-11.40%
2019/04/17	0	0.00	20	26.70	27.40	-20	327	-6.10%
2019/04/16	0	0.00	2	26.75	26.75	-2	326	-0.61%
2019/04/12	2	26.15	0	0.00	26.60	2	328	0.61%
2019/04/11	7	26.77	0	0.00	26.80	7	327	2.14%
2019/04/10	12	28.36	0	0.00	27.70	12	324	3.70%
2019/04/02	12	27.67	0	0.00	27.60	12	381	3.15%
2019/03/29	2	28.60	0	0.00	28.55	2	375	0.53%
2019/03/28	35	28.41	10	28.55	28.50	25	383	6.51%
2019/03/27	0	0.00	1	28.20	28.90	-1	395	-0.25%
2019/03/26	3	26.30	0	0.00	26.60	3	360	0.83%
2019/03/22	0	0.00	2	25.90	25.70	-2	365	-0.55%
2019/03/21	2	26.20	0	0.00	26.10	2	373	0.54%
2019/03/20	5	25.90	0	0.00	25.85	5	373	1.34%
2019/03/14	0	0.00	4	24.95	25.00	-4	436	-0.92%
2019/03/05	2	26.00	0	0.00	25.95	2	681	0.29%
2019/01/30	0	0.00	2	27.20	27.20	-2	721	-0.28%
2019/01/29	0	0.00	2	26.70	27.00	-2	718	-0.28%
2019/01/28	2	26.90	0	0.00	27.10	2	714	0.28%
2019/01/24	2	25.70	0	0.00	25.55	2	696	0.29%
2019/01/18	1	26.10	1	25.65	25.95	0	691	0.00%
2019/01/15	0	0.00	1	24.95	25.20	-1	669	-0.15%
2018/12/28	0	0.00	4	26.28	26.40	-4	645	-0.62%
2018/12/27	40	25.05	0	0.00	25.25	40	634	6.30%
2018/12/26	4	23.95	0	0.00	23.80	4	620	0.64%
2018/12/20	1	28.55	0	0.00	27.20	1	546	0.18%
2018/12/10	1	28.60	1	29.40	28.00	0	464	0.00%
2018/12/07	3	27.88	0	0.00	27.40	3	433	0.69%
2018/12/04	4	29.65	0	0.00	29.00	4	368	1.09%
2018/12/03	0	0.00	2	26.95	28.95	-2	327	-0.61%
2018/11/29	0	0.00	1	26.45	25.85	-1	266	-0.38%
2018/11/28	1	23.80	0	0.00	25.70	1	228	0.44%
2018/11/14	0	0.00	2	19.90	19.90	-2	169	-1.18%
2018/10/12	2	18.50	0	0.00	18.60	2	200	1.00%
2018/09/20	0	0.00	0	20.40	20.50	0	206	-0.01%
2018/08/02	3.8	22.35	0	0.00	22.15	3.8	129	2.90%
2018/06/22	6	23.95	0	0.00	23.75	6	75	7.97%
2018/06/21	0	0.00	6	22.55	22.85	-6	60	-9.94%
2018/06/11	60	24.12	0	0.00	24.35	60	107	55.57%
2018/03/28	0	0.00	0.8	22.30	22.50	-0.8	181	-0.43%
2018/01/29	0	0.00	1	22.95	23.10	-1	76	-1.31%
2018/01/15	1	23.20	0	0.00	23.20	1	62	1.60%