京城 (2524)-元富-成功券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
792張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	60.30	0	0.00	58.80	2	952	0.21%
2024/05/07	1	63.00	1	64.50	64.00	0	897	0.00%
2024/05/06	1	59.00	1	59.80	60.50	0	726	0.00%
2024/05/02	0	0.00	2	57.20	55.10	-2	639	-0.31%
2024/04/30	0	0.00	2	55.09	54.50	-2	603	-0.33%
2024/04/26	0	0.00	2	50.80	51.00	-2	545	-0.37%
2024/04/24	1	49.45	2	50.25	50.30	-1	515	-0.19%
2024/04/23	8	53.23	1	54.50	50.90	7	498	1.40%
2024/04/19	3	45.80	0	0.00	45.75	3	395	0.76%
2024/04/02	1	46.00	1	46.00	46.00	0	310	0.00%
2024/04/01	3	45.50	3	44.88	45.50	0	307	0.00%
2024/03/29	3	43.85	3	44.15	43.85	0	297	0.00%
2024/03/28	2	43.70	2	44.35	43.70	0	293	0.00%
2024/03/27	2	44.00	2	42.85	44.00	0	290	0.00%
2024/03/13	0	0.00	1	38.90	38.40	-1	267	-0.37%
2024/03/12	0.3	39.30	0	0.00	39.45	0.3	264	0.11%
2023/09/15	1	30.65	1	30.60	30.20	0	33	0.00%
2023/07/25	4	30.95	0	0.00	31.15	4	39	10.11%
2023/05/30	1	31.80	1	31.50	31.80	0	106	0.00%
2023/05/18	3	31.50	3	31.65	32.00	0	108	0.00%
2023/04/26	5	31.10	5	31.00	31.00	0	99	0.00%
2023/01/30	0	0.00	0	33.15	33.00	0	26	0.00%
2022/11/25	0	34.40	0	0.00	34.40	0	40	0.00%
2022/03/14	1	36.90	1	36.90	36.55	0	72	0.00%
2021/11/15	3	47.97	3	48.40	48.40	0	369	0.00%
2021/10/05	0	0.00	1	36.40	36.70	-1	189	-0.53%
2021/05/17	3	34.15	3	34.85	35.35	0	200	0.00%
2021/05/14	2	34.63	2	35.38	35.35	0	197	0.00%
2021/05/06	0	0.00	1	38.00	38.10	-1	184	-0.54%
2021/01/21	0	0.00	0.6	35.10	36.40	-0.6	135	-0.41%
2020/12/22	0	0.00	0	38.80	39.00	0	126	-0.02%
2020/11/30	0	0.00	1	39.90	39.35	-1	166	-0.60%
2020/11/26	1	39.65	0	0.00	39.75	1	169	0.59%
2020/09/23	0	0.00	2	40.10	40.55	-2	377	-0.53%
2020/09/22	1	41.05	0	0.00	40.35	1	375	0.27%
2020/09/21	2	42.80	0	0.00	43.00	2	367	0.54%
2020/09/15	1	39.15	0	0.00	39.10	1	395	0.25%
2020/08/21	0	0.00	1	41.40	41.90	-1	432	-0.23%
2020/08/05	0	0.00	0.1	36.65	36.90	-0.1	374	-0.01%
2020/08/04	0	0.00	4	36.20	37.25	-4	375	-1.06%
2020/07/29	0	0.00	2	36.35	35.55	-2	373	-0.54%
2020/07/28	0	0.00	1	36.55	35.15	-1	375	-0.27%
2020/06/22	7	34.33	0	0.00	36.05	7	399	1.75%
2020/05/27	0.1	31.70	0	0.00	31.70	0.1	437	0.01%
2020/05/14	0	0.00	1	31.50	31.70	-1	424	-0.24%
2020/05/13	1	33.90	0	0.00	34.10	1	409	0.24%
2020/02/24	1	30.60	0	0.00	30.60	1	312	0.32%
2020/01/31	0	0.00	1	30.70	31.15	-1	342	-0.29%
2020/01/20	0	0.00	1	32.50	32.80	-1	322	-0.31%
2020/01/16	1	32.65	0	0.00	32.30	1	322	0.31%
2020/01/15	1	32.80	0	0.00	32.85	1	320	0.31%
2019/12/27	0	0.00	2.1	30.99	31.00	-2.1	238	-0.88%
2019/11/28	0	0.00	10	30.70	30.85	-10	220	-4.54%
2019/11/11	10	31.70	0	0.00	31.20	10	224	4.45%
2019/09/27	0	0.00	0.1	27.80	28.00	-0.1	195	-0.06%
2019/09/24	0	0.00	2	29.10	29.00	-2	198	-1.01%
2019/09/03	0.1	28.40	0	0.00	28.60	0.1	295	0.02%
2019/08/05	0	0.00	2	27.85	27.70	-2	337	-0.59%
2019/07/31	2	28.00	0	0.00	27.95	2	339	0.59%
2019/07/30	0	0.00	4	28.05	28.00	-4	339	-1.18%
2019/07/12	0	0.00	1	28.90	29.10	-1	317	-0.31%
2019/06/27	2	29.30	0	0.00	29.30	2	355	0.56%
2019/06/26	0	0.00	1	30.05	29.65	-1	355	-0.28%
2019/06/18	2	29.60	0	0.00	29.50	2	387	0.52%
2019/05/27	0	28.25	0	0.00	28.35	0	312	0.01%
2019/05/08	0	0.00	3	26.00	26.05	-3	299	-1.00%
2019/05/06	6	25.60	3	26.00	25.55	3	312	0.96%
2019/05/03	0	0.00	4	26.33	26.05	-4	311	-1.29%
2019/04/29	3	25.90	0	0.00	25.90	3	310	0.96%
2019/04/16	0	0.00	3	26.83	26.75	-3	326	-0.92%
2019/04/10	0	0.00	2	28.15	27.70	-2	324	-0.62%
2019/04/03	1	27.90	0	0.00	27.55	1	344	0.29%
2019/04/02	3	27.70	0	0.00	27.60	3	381	0.79%
2019/04/01	3	27.90	0	0.00	27.90	3	382	0.78%
2019/03/29	0	0.00	3	28.65	28.55	-3	375	-0.80%
2019/03/27	1	28.70	1	29.00	28.90	0	395	0.00%
2019/03/26	0	0.00	1	26.40	26.60	-1	360	-0.28%
2019/03/25	2	26.15	3	26.30	26.20	-1	361	-0.28%
2019/03/22	3	25.80	0	0.00	25.70	3	365	0.82%
2019/03/21	1	26.15	3	26.30	26.10	-2	373	-0.54%
2019/03/20	1	25.90	0	0.00	25.85	1	373	0.27%
2019/03/18	1	25.35	3	25.50	25.45	-2	395	-0.51%
2019/03/11	3	25.00	0	0.00	25.10	3	532	0.56%
2019/02/21	3	25.80	0	0.00	25.45	3	738	0.41%
2019/01/28	0	0.00	2	26.50	27.10	-2	714	-0.28%
2019/01/11	2	25.65	0	0.00	25.65	2	660	0.30%
2019/01/10	0	0.00	2	26.30	26.20	-2	658	-0.30%
2019/01/09	0	0.00	7	26.00	26.20	-7	656	-1.07%
2019/01/08	2	25.70	0	0.00	25.95	2	651	0.31%
2019/01/02	0	0.00	5	26.64	26.10	-5	650	-0.77%
2018/12/28	0	0.00	7	25.73	26.40	-7	645	-1.08%
2018/12/25	7	26.84	5	25.95	25.60	2	611	0.33%
2018/12/21	5	26.00	5	26.50	26.30	0	560	0.00%
2018/12/19	0	0.00	0.1	28.05	28.15	-0.1	521	-0.01%
2018/12/14	1	27.30	0	0.00	27.00	1	502	0.20%
2018/12/11	5	29.00	6	28.21	28.20	-1	483	-0.21%
2018/12/10	11	28.86	11	28.16	28.00	0	464	0.00%
2018/12/07	0	0.00	1	27.45	27.40	-1	433	-0.23%
2018/12/05	12	29.62	5	29.29	29.00	7	398	1.76%
2018/12/04	4	29.81	0	0.00	29.00	4	368	1.09%
2018/12/03	4	27.95	1	27.00	28.95	3	327	0.92%
2018/11/30	2	26.05	0	0.00	26.35	2	288	0.69%
2018/11/29	1	26.00	0	0.00	25.85	1	266	0.38%
2018/11/28	0	0.00	10	25.58	25.70	-10	228	-4.37%
2018/11/26	1	24.15	0	0.00	23.70	1	183	0.55%
2018/11/23	0	0.00	2	23.05	22.85	-2	155	-1.29%
2018/11/21	0	0.00	1	21.60	21.60	-1	159	-0.63%
2018/11/19	0	0.00	11	21.34	21.50	-11	166	-6.59%
2018/11/16	0	0.00	1	20.75	20.75	-1	167	-0.60%
2018/10/29	1	18.20	0	0.00	18.45	1	197	0.51%
2018/10/26	1	18.35	0	0.00	18.45	1	201	0.50%
2018/10/25	1	18.50	0	0.00	18.70	1	201	0.50%
2018/10/22	0	0.00	3	18.90	19.10	-3	199	-1.50%
2018/10/19	2	18.45	0	0.00	18.70	2	201	0.99%
2018/10/16	0	0.00	1	18.70	18.70	-1	202	-0.49%
2018/09/04	1	20.45	0	0.00	20.40	1	228	0.44%
2018/09/03	10	20.75	0	0.00	20.70	10	231	4.31%
2018/08/29	0	0.00	10	22.65	23.05	-10	214	-4.67%
2018/08/16	1	22.00	0	0.00	22.10	1	156	0.64%
2018/08/09	10	22.30	0	0.00	22.40	10	140	7.12%
2018/08/08	1	22.30	0	0.00	22.40	1	139	0.72%
2018/07/10	1	22.70	0	0.00	22.55	1	116	0.86%
2018/06/22	0	0.00	1	23.20	23.75	-1	75	-1.33%
2018/06/11	0	0.00	2	24.55	24.35	-2	107	-1.85%
2018/06/08	0	0.00	1	23.00	22.90	-1	100	-1.00%
2018/05/28	1	22.70	0	0.00	22.60	1	116	0.86%
2018/05/15	1	22.60	0	0.00	22.75	1	137	0.73%
2018/05/10	0	0.00	1	23.15	23.15	-1	150	-0.66%
2018/05/07	0	0.00	3	23.07	23.10	-3	152	-1.97%
2018/05/02	0	0.00	2	22.80	22.95	-2	154	-1.29%
2018/04/25	1	22.10	0	0.00	22.15	1	153	0.65%
2018/04/03	1	22.25	0	0.00	22.35	1	171	0.58%
2018/03/21	3	22.57	0	0.00	22.65	3	183	1.64%
2018/03/20	2	22.63	0	0.00	22.65	2	184	1.09%
2018/03/19	1	22.80	0	0.00	22.65	1	183	0.54%
2018/03/12	0	0.00	3	23.20	23.55	-3	124	-2.41%
2018/03/06	0	0.00	1	23.05	23.00	-1	120	-0.83%
2018/02/26	2	22.63	3	22.85	22.90	-1	106	-0.94%
2018/02/23	1	22.60	0	0.00	22.85	1	107	0.93%
2018/02/21	0	0.00	1	22.90	22.85	-1	107	-0.93%
2018/02/07	1	22.65	0	0.00	22.70	1	95	1.05%
2018/01/24	1	22.85	0	0.00	23.10	1	74	1.34%
2018/01/18	1	22.90	0	0.00	23.10	1	72	1.39%
2018/01/16	0	0.00	1	23.35	23.25	-1	64	-1.54%
2018/01/08	0	0.00	2	23.28	23.15	-2	65	-3.06%
2018/01/04	0	0.00	1	23.15	22.95	-1	59	-1.68%
2018/01/02	0	0.00	2	22.95	22.85	-2	59	-3.34%