京城 (2524)-大昌券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.9
漲跌
▲1.9
漲幅
+3.73%
成交量
1,392張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	51.30	0	0.00	52.90	1	568	0.18%
2024/04/26	1	50.70	0	0.00	51.00	1	545	0.18%
2024/04/25	1	50.30	0	0.00	51.10	1	531	0.19%
2024/04/24	10	49.45	10	49.73	50.30	0	515	0.00%
2024/04/23	1	54.40	1.1	51.31	50.90	-0.1	498	-0.02%
2024/04/18	1	44.15	0	0.00	46.60	1	381	0.26%
2024/04/15	1.2	46.65	0	0.00	45.80	1.2	351	0.34%
2024/03/04	0	0.00	10	39.20	39.20	-10	187	-5.34%
2023/11/22	2	31.35	0	0.00	31.35	2	33	5.96%
2023/10/19	0	0.00	6	30.25	30.25	-6	34	-17.18%
2023/07/18	6	31.70	0	0.00	31.70	6	41	14.39%
2023/06/28	0	0.00	4	32.30	32.40	-4	51	-7.71%
2023/06/27	0	0.00	1	31.75	32.30	-1	51	-1.96%
2023/02/22	0	0.00	0.1	32.35	32.80	-0.1	29	-0.31%
2022/06/30	0	0.00	1	32.85	32.65	-1	189	-0.53%
2022/06/28	1	35.60	0	0.00	35.00	1	139	0.71%
2022/04/22	0	0.00	2	34.00	33.80	-2	69	-2.86%
2022/04/21	2	34.00	0	0.00	34.25	2	69	2.87%
2022/03/18	0	0.00	1	35.75	36.00	-1	72	-1.39%
2022/02/14	0	0.00	1	38.10	37.90	-1	347	-0.29%
2022/02/11	1	38.35	0	0.00	38.25	1	379	0.26%
2022/01/20	0	0.00	2	39.50	39.40	-2	379	-0.53%
2022/01/12	1	39.00	0	0.00	39.10	1	379	0.26%
2022/01/11	1	39.05	0	0.00	39.05	1	379	0.26%
2022/01/10	0	0.00	0.2	38.80	38.95	-0.2	379	-0.05%
2022/01/05	0	0.00	0.1	40.05	39.90	-0.1	386	-0.02%
2021/12/27	0	0.00	2	41.15	41.45	-2	388	-0.52%
2021/12/17	1	40.20	0	0.00	40.25	1	392	0.25%
2021/12/08	1	41.70	0	0.00	42.10	1	412	0.24%
2021/11/19	1	43.80	0	0.00	44.10	1	383	0.26%
2021/11/17	0	0.00	5	45.54	46.40	-5	370	-1.35%
2021/11/16	1	46.50	1	47.15	46.90	0	359	0.00%
2021/11/15	1	48.40	4	47.88	48.40	-3	369	-0.81%
2021/11/12	1	43.30	0	0.00	44.00	1	324	0.31%
2021/11/11	1	45.25	9	45.25	45.25	-8	300	-2.66%
2021/07/12	1	34.60	0	0.00	34.55	1	143	0.70%
2021/06/25	2	34.95	0	0.00	34.90	2	154	1.30%
2021/06/22	2	34.20	0	0.00	34.15	2	163	1.22%
2021/06/03	0.6	34.60	0	0.00	34.60	0.6	183	0.35%
2021/06/02	0	0.00	1	34.60	34.60	-1	183	-0.54%
2021/05/25	2	35.10	0	0.00	35.10	2	187	1.06%
2021/05/06	5	37.85	0	0.00	38.10	5	184	2.71%
2021/04/27	4	39.36	0	0.00	39.45	4	164	2.43%
2021/04/22	5	37.30	0	0.00	37.40	5	152	3.29%
2021/04/21	2	37.35	0	0.00	37.30	2	149	1.34%
2021/04/20	5	37.30	1	37.40	37.30	4	149	2.67%
2021/04/19	1	38.00	10	36.75	37.75	-9	142	-6.30%
2021/03/26	0	0.00	10	35.45	36.00	-10	130	-7.67%
2021/03/25	0	0.00	6	34.55	35.30	-6	125	-4.79%
2021/03/22	0	0.00	8	35.30	35.50	-8	129	-6.16%
2021/03/10	0.1	35.60	0	0.00	35.65	0.1	134	0.08%
2021/02/23	0	0.00	3	36.60	36.80	-3	145	-2.06%
2021/01/28	1	35.05	0	0.00	35.65	1	133	0.75%
2021/01/26	1	35.15	0	0.00	36.00	1	135	0.74%
2021/01/15	1	36.95	0	0.00	37.35	1	135	0.74%
2020/12/16	0	0.00	1	38.15	38.95	-1	167	-0.60%
2020/12/14	1	37.60	0	0.00	37.50	1	158	0.63%
2020/11/17	0	0.00	0.3	37.55	38.40	-0.3	198	-0.14%
2020/10/12	0	0.00	0	39.20	39.60	0	354	0.00%
2020/09/29	0	38.10	0	0.00	38.25	0	367	0.00%
2020/08/26	0	0.00	0.4	39.95	40.00	-0.4	438	-0.10%
2020/08/20	0	0.00	1	38.20	38.50	-1	414	-0.24%
2020/08/18	1	38.00	0	0.00	38.15	1	393	0.25%
2020/07/06	0	0.00	0	36.40	36.60	0	412	0.00%
2020/06/18	0	0.00	1	33.10	32.65	-1	381	-0.26%
2020/06/17	0	0.00	3	32.98	33.20	-3	382	-0.78%
2020/06/12	2	32.00	0	0.00	32.00	2	399	0.50%
2020/06/11	0	0.00	1	33.00	32.10	-1	424	-0.24%
2020/06/10	1	33.30	0	0.00	32.80	1	433	0.23%
2020/06/09	1	32.60	0	0.00	32.55	1	435	0.23%
2020/06/08	1	32.15	0	0.00	32.40	1	432	0.23%
2020/06/04	0	0.00	1	32.00	31.95	-1	432	-0.23%
2020/05/27	1	32.00	0	0.00	31.70	1	437	0.23%
2020/05/22	0	0.00	1	30.30	29.85	-1	432	-0.23%
2020/05/19	2	31.05	0	0.00	31.05	2	427	0.47%
2020/05/08	1	34.10	0	0.00	34.00	1	397	0.25%
2020/04/30	0	0.00	0	33.75	34.05	0	386	0.00%
2020/02/27	0	0.00	8	30.15	30.15	-8	316	-2.52%
2020/02/12	8	32.50	8	32.49	32.45	0	308	0.00%
2020/02/10	0	0.00	3	31.65	31.65	-3	316	-0.95%
2020/01/20	0	0.00	6	32.80	32.80	-6	322	-1.86%
2020/01/16	0	0.00	1	32.30	32.30	-1	322	-0.31%
2020/01/10	9	34.55	0	0.00	34.55	9	303	2.97%
2020/01/09	3	34.05	0	0.00	34.30	3	283	1.06%
2019/12/02	0	0.00	1	31.80	31.25	-1	226	-0.44%
2019/11/29	1	31.40	0	0.00	31.35	1	226	0.44%
2019/11/20	0	0.00	1	30.40	30.30	-1	217	-0.46%
2019/11/05	1	30.15	0	0.00	30.10	1	190	0.53%
2019/07/30	0	0.00	1	28.20	28.00	-1	339	-0.29%
2019/07/25	0	0.00	1	28.95	29.00	-1	342	-0.29%
2019/07/19	6	28.55	0	0.00	28.50	6	345	1.74%
2019/07/17	2	28.55	2	28.85	28.55	0	349	0.00%
2019/07/16	0	0.00	3	29.20	28.60	-3	346	-0.87%
2019/07/15	3	30.03	1	30.15	29.60	2	338	0.59%
2019/07/08	6	29.15	0	0.00	28.30	6	323	1.85%
2019/07/03	16	29.34	0	0.00	29.25	16	333	4.79%
2019/07/02	10	29.55	1	29.60	29.60	9	341	2.64%
2019/06/28	0	0.00	1	29.70	29.60	-1	347	-0.29%
2019/06/24	4	30.30	0	0.00	30.50	4	403	0.99%
2019/06/20	0	0.00	3	29.90	29.90	-3	394	-0.76%
2019/06/18	3	29.68	0	0.00	29.50	3	387	0.77%
2019/06/17	1	29.60	1	29.45	29.60	0	381	0.00%
2019/06/14	0	0.00	4	28.68	28.55	-4	365	-1.09%
2019/05/30	0	0.00	1	28.30	28.15	-1	335	-0.30%
2019/05/29	1	28.25	0	0.00	28.15	1	332	0.30%
2019/05/16	1	26.80	0	0.00	26.80	1	297	0.34%
2019/05/14	2	26.55	2	26.70	26.75	0	295	0.00%
2019/04/08	4	28.45	0	0.00	27.90	4	342	1.17%
2019/03/27	0	0.00	1	29.05	28.90	-1	395	-0.25%
2019/02/22	0	0.00	1	25.20	25.00	-1	741	-0.13%
2019/01/28	1	27.30	0	0.00	27.10	1	714	0.14%
2019/01/21	1	25.55	0	0.00	25.45	1	694	0.14%
2019/01/18	1	26.40	1	25.85	25.95	0	691	0.00%
2018/12/25	0	0.00	1	27.00	25.60	-1	611	-0.16%
2018/12/22	0	0.00	2	26.25	26.20	-2	562	-0.36%
2018/12/21	0	0.00	1	26.00	26.30	-1	560	-0.18%
2018/12/20	2	28.70	0	0.00	27.20	2	546	0.37%
2018/12/07	1	28.10	0	0.00	27.40	1	433	0.23%
2018/12/06	0	0.00	1	27.10	27.40	-1	421	-0.24%
2018/12/05	3	29.70	5	29.05	29.00	-2	398	-0.50%
2018/12/04	4	29.19	0	0.00	29.00	4	368	1.09%
2018/12/03	0	0.00	3	26.45	28.95	-3	327	-0.92%
2018/11/30	2	26.00	0	0.00	26.35	2	288	0.69%
2018/11/28	11	24.50	11	25.27	25.70	0	228	0.00%
2018/11/26	1	24.00	0	0.00	23.70	1	183	0.55%
2018/11/21	0	0.00	11	21.50	21.60	-11	159	-6.91%
2018/11/15	2	20.30	0	0.00	20.25	2	167	1.19%
2018/10/22	0	19.05	0	0.00	19.10	0	199	0.01%
2018/08/29	9	22.58	0	0.00	23.05	9	214	4.20%
2018/08/14	0	0.00	4.1	22.11	22.15	-4.1	152	-2.67%
2018/06/12	0	0.00	4	24.60	24.45	-4	112	-3.55%
2018/06/11	4	24.50	0	0.00	24.35	4	107	3.70%