京城 (2524)-玉山-台南券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
792張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	53.90	53.90	-1	1,108	-0.09%
2024/05/16	1	53.70	2	52.60	53.80	-1	1,096	-0.09%
2024/05/15	0	0.00	1	50.10	50.00	-1	1,076	-0.09%
2024/05/14	4	51.45	0	0.00	51.00	4	1,064	0.38%
2024/05/13	1	52.50	0	0.00	53.60	1	1,047	0.10%
2024/05/10	0	0.00	1	55.80	52.50	-1	1,027	-0.10%
2024/05/09	4	56.99	4	54.90	54.90	0	998	0.00%
2024/05/08	4	60.42	2	60.00	58.80	2	952	0.21%
2024/05/07	24	62.68	11	63.77	64.00	13	897	1.45%
2024/05/06	1	58.80	1	60.50	60.50	0	726	0.00%
2024/05/03	0	54.80	10	55.70	55.00	-10	662	-1.51%
2024/05/02	12	55.52	2	56.65	55.10	10	639	1.56%
2024/04/30	5	53.82	8	54.41	54.50	-3	603	-0.50%
2024/04/29	2	53.05	1	53.00	52.90	1	568	0.18%
2024/04/25	0	49.75	1	49.90	51.10	-1	531	-0.19%
2024/04/24	1	48.82	2	50.15	50.30	-1	515	-0.19%
2024/04/23	4	53.58	1	51.80	50.90	3	498	0.60%
2024/04/22	1	49.40	5	49.00	50.30	-4	429	-0.93%
2024/04/19	5	46.30	0	0.00	45.75	5	395	1.26%
2024/04/18	0	43.90	0	0.00	46.60	0	381	0.00%
2024/04/15	2	47.70	5.1	47.77	45.80	-3.1	351	-0.88%
2024/04/11	5	47.40	0	0.00	47.40	5	338	1.48%
2024/04/08	0.1	47.80	0	0.00	47.80	0.1	321	0.03%
2024/03/28	0	0.00	1	44.45	43.70	-1	293	-0.34%
2024/03/27	1	43.60	0	0.00	44.00	1	290	0.34%
2024/03/21	0.2	39.95	0	0.00	40.15	0.2	339	0.06%
2024/03/18	0	37.55	0	0.00	37.75	0	269	0.00%
2024/03/12	5	40.37	5	40.34	39.45	0	264	0.00%
2024/03/11	4	37.44	2	36.65	38.05	2	246	0.81%
2024/01/09	0	0.00	1	31.60	31.50	-1	138	-0.72%
2024/01/03	1	31.55	0	0.00	31.45	1	138	0.72%
2022/08/29	0	0.00	9	38.04	38.45	-9	273	-3.30%
2022/08/26	0	0.00	2	38.35	38.40	-2	267	-0.75%
2022/08/23	0	0.00	1	38.00	37.95	-1	260	-0.38%
2022/08/22	0	0.00	4	37.95	37.80	-4	258	-1.55%
2022/08/17	0	0.00	1	37.45	37.05	-1	252	-0.40%
2022/08/12	0	0.00	1	38.00	37.75	-1	246	-0.41%
2022/07/26	0	0.00	1	36.25	36.20	-1	228	-0.44%
2022/07/25	0	0.00	5	34.79	35.60	-5	224	-2.23%
2022/07/14	0	0.00	0	35.40	35.75	0	237	-0.01%
2022/07/13	0	36.40	0	0.00	36.05	0	237	0.01%
2022/07/08	0	0.00	1	34.00	33.50	-1	228	-0.44%
2022/06/23	0	0.00	1	34.00	34.20	-1	89	-1.12%
2022/06/14	0	0.00	2	33.43	33.50	-2	86	-2.30%
2022/04/29	0	0.00	4	33.95	34.15	-4	84	-4.76%
2022/04/11	1	33.85	0	0.00	33.90	1	66	1.50%
2022/03/31	1	35.70	0	0.00	35.70	1	65	1.52%
2022/03/29	1	35.25	0	0.00	35.15	1	66	1.50%
2022/03/28	1	35.20	0	0.00	35.30	1	67	1.48%
2022/03/25	1	35.85	0	0.00	35.75	1	68	1.47%
2022/03/24	1	36.10	0	0.00	35.95	1	69	1.44%
2022/03/23	1	36.05	0	0.00	36.80	1	69	1.44%
2022/03/08	1	35.35	0	0.00	34.80	1	71	1.39%
2022/02/24	1	37.20	0	0.00	36.70	1	86	1.16%
2022/02/08	1	38.50	5	38.11	38.35	-4	379	-1.05%
2022/01/17	1	39.35	0	0.00	39.35	1	378	0.26%
2022/01/14	0	0.00	1	39.30	39.45	-1	378	-0.26%
2022/01/07	1	39.20	0	0.00	38.95	1	388	0.26%
2021/12/13	1	40.85	0	0.00	40.95	1	396	0.25%
2021/12/06	1	41.55	0	0.00	41.55	1	409	0.24%
2021/12/03	1	41.80	0	0.00	41.90	1	409	0.24%
2021/12/02	1	42.60	0	0.00	42.25	1	409	0.24%
2021/11/30	2	41.95	0	0.00	42.40	2	407	0.49%
2021/11/25	1	42.60	0	0.00	42.65	1	397	0.25%
2021/11/24	2	42.20	0	0.00	42.55	2	397	0.50%
2021/11/23	28	42.10	0	0.00	42.30	28	395	7.08%
2021/11/22	1	43.85	2	44.35	43.50	-1	388	-0.26%
2021/11/19	1	44.60	4	44.38	44.10	-3	383	-0.78%
2021/11/18	4	45.34	1	45.75	44.40	3	376	0.80%
2021/11/17	3	46.28	0	0.00	46.40	3	370	0.81%
2021/11/16	6	47.39	9	47.43	46.90	-3	359	-0.83%
2021/11/15	0	0.00	12	48.20	48.40	-12	369	-3.25%
2021/11/12	3	42.83	17	43.71	44.00	-14	324	-4.32%
2021/11/11	6	45.23	4	45.25	45.25	2	300	0.67%
2021/11/10	0	0.00	8	41.13	41.15	-8	230	-3.47%
2021/11/03	1	36.50	0	0.00	36.90	1	205	0.49%
2021/11/02	1	36.50	0	0.00	36.50	1	204	0.49%
2021/11/01	1	36.45	0	0.00	36.50	1	204	0.49%
2021/10/28	1	36.95	0	0.00	36.60	1	202	0.49%
2021/10/22	1	36.75	0	0.00	36.40	1	201	0.50%
2021/10/15	2	37.40	0	0.00	37.65	2	202	0.99%
2021/10/07	2	37.73	0	0.00	37.70	2	190	1.05%
2021/10/04	1	36.55	0	0.00	36.00	1	189	0.53%
2021/09/30	1	37.90	0	0.00	38.10	1	187	0.53%
2021/09/29	1	37.65	0	0.00	37.55	1	186	0.54%
2021/09/27	13	39.08	0	0.00	38.50	13	184	7.04%
2021/09/15	0	0.00	1	37.30	37.35	-1	174	-0.57%
2021/09/13	1	36.50	0	0.00	38.20	1	168	0.60%
2021/05/13	1	33.80	0	0.00	35.50	1	195	0.51%
2021/05/05	1	37.50	0	0.00	37.65	1	173	0.57%
2021/04/29	0	0.00	0.2	38.95	39.10	-0.2	167	-0.12%
2021/03/25	0	0.00	1	33.90	35.30	-1	125	-0.80%
2021/03/23	1	34.55	0	0.00	34.50	1	124	0.80%
2020/12/24	0	0.00	2	39.35	39.05	-2	123	-1.63%
2020/11/23	0	0.00	6	39.15	40.00	-6	167	-3.58%
2020/10/27	6	38.11	0	0.00	38.00	6	330	1.81%
2020/09/23	0	0.00	2	40.35	40.55	-2	377	-0.53%
2020/09/21	1	41.45	0	0.00	43.00	1	367	0.27%
2020/09/17	1	40.10	0	0.00	40.00	1	351	0.28%
2020/06/05	0	0.00	1	32.10	32.10	-1	430	-0.23%
2020/05/21	0	0.00	1	31.00	30.35	-1	434	-0.23%
2020/05/14	1	32.10	0	0.00	31.70	1	424	0.24%
2020/04/30	2	34.10	2	33.95	34.05	0	386	0.00%
2020/04/29	1	33.95	1	34.00	33.95	0	388	0.00%
2020/04/08	1	29.75	0	0.00	29.90	1	461	0.22%
2020/03/30	1	29.85	0	0.00	30.45	1	449	0.22%
2020/03/27	8	30.11	0	0.00	30.35	8	445	1.79%
2020/03/23	0	0.00	1	28.70	28.70	-1	415	-0.24%
2020/03/20	0	0.00	2	28.78	28.50	-2	412	-0.48%
2020/03/19	0	0.00	6	27.48	28.20	-6	405	-1.48%
2020/01/14	0	0.00	1	32.80	32.75	-1	319	-0.31%
2020/01/13	1	32.50	0	0.00	32.70	1	331	0.30%
2019/12/05	0	0.00	1	31.35	31.40	-1	226	-0.44%
2019/11/29	2	31.43	1	31.35	31.35	1	226	0.44%
2019/11/21	0	0.00	3	30.22	30.25	-3	216	-1.38%
2019/11/12	0	0.00	0.3	31.25	31.25	-0.3	225	-0.13%
2019/11/07	3	31.25	0	0.00	30.70	3	220	1.36%
2019/11/04	0	0.00	1	29.65	29.85	-1	185	-0.54%
2019/09/18	0	0.00	3	29.18	29.55	-3	219	-1.37%
2019/09/09	0	0.00	1	29.50	29.60	-1	267	-0.37%
2019/08/26	0	0.00	1	29.00	28.90	-1	307	-0.33%
2019/08/23	1	28.90	0	0.00	28.90	1	310	0.32%
2019/08/12	1	29.00	0	0.00	28.80	1	337	0.30%
2019/07/25	0	0.00	2	28.85	29.00	-2	342	-0.58%
2019/07/23	1	28.50	0	0.00	28.60	1	344	0.29%
2019/07/18	0	0.00	1	28.25	28.80	-1	348	-0.29%
2019/07/16	1	28.80	0	0.00	28.60	1	346	0.29%
2019/07/12	0	0.00	2	28.90	29.10	-2	317	-0.63%
2019/07/08	8	28.50	0	0.00	28.30	8	323	2.47%
2019/06/26	0	0.00	1	30.30	29.65	-1	355	-0.28%
2019/06/21	0.1	29.60	0	0.00	29.80	0.1	398	0.03%
2019/06/18	0	0.00	3	29.50	29.50	-3	387	-0.77%
2019/06/17	3	29.77	32	28.89	29.60	-29	381	-7.60%
2019/05/27	0	0.00	2	28.15	28.35	-2	312	-0.64%
2019/05/24	0.1	26.45	0	0.00	26.50	0.1	289	0.03%
2019/05/15	2	27.00	0	0.00	26.70	2	297	0.67%
2019/05/10	0	0.00	1	26.70	26.70	-1	299	-0.33%
2019/04/24	1	26.25	0	0.00	26.90	1	326	0.31%
2019/04/19	0	0.00	1	26.55	26.55	-1	324	-0.31%
2019/04/18	10	26.86	0	0.00	26.55	10	324	3.08%
2019/04/17	2	27.10	0	0.00	27.40	2	327	0.61%
2019/04/15	1	27.00	0	0.00	26.95	1	328	0.30%
2019/04/12	3	26.18	0	0.00	26.60	3	328	0.91%
2019/04/11	7	27.09	0	0.00	26.80	7	327	2.14%
2019/04/03	1	27.55	0	0.00	27.55	1	344	0.29%
2019/04/02	2	27.73	1	27.45	27.60	1	381	0.26%
2019/04/01	9	28.04	0	0.00	27.90	9	382	2.35%
2019/03/29	2	28.40	0	0.00	28.55	2	375	0.53%
2019/03/27	0	0.00	1	27.80	28.90	-1	395	-0.25%
2019/03/25	0	0.00	3	26.10	26.20	-3	361	-0.83%
2019/03/22	3	25.75	0	0.00	25.70	3	365	0.82%
2019/03/20	0	0.00	1	26.00	25.85	-1	373	-0.27%
2019/03/15	1	25.20	0	0.00	25.10	1	426	0.23%
2019/03/13	1	24.80	0	0.00	25.10	1	459	0.22%
2019/03/06	1	25.80	0	0.00	25.45	1	637	0.16%
2019/02/11	5	27.02	0	0.00	26.80	5	725	0.69%
2019/01/28	0	0.00	2	27.25	27.10	-2	714	-0.28%
2019/01/17	0	0.00	1	24.75	24.65	-1	682	-0.15%
2019/01/11	0	0.00	1	26.00	25.65	-1	660	-0.15%
2019/01/02	0	0.00	10	26.05	26.10	-10	650	-1.54%
2018/12/27	1	25.00	1	25.20	25.25	0	634	0.00%
2018/12/25	30	26.73	20	27.59	25.60	10	611	1.63%
2018/12/21	1	27.20	0	0.00	26.30	1	560	0.18%
2018/12/12	2	28.18	0	0.00	28.20	2	492	0.41%
2018/12/10	2	28.70	2	28.13	28.00	0	464	0.00%
2018/12/05	1	28.10	1	28.80	29.00	0	398	0.00%
2018/12/04	1	29.50	0	0.00	29.00	1	368	0.27%
2018/11/30	2	25.73	1	26.05	26.35	1	288	0.35%
2018/11/26	3	24.60	3	24.55	23.70	0	183	0.00%
2018/11/23	0	0.00	53	21.80	22.85	-53	155	-34.18%
2018/10/15	1	18.35	0	0.00	18.25	1	202	0.49%
2018/10/05	1	20.10	0	0.00	20.05	1	190	0.52%
2018/09/25	0	0.00	1	20.35	20.45	-1	204	-0.49%
2018/09/10	1	20.05	0	0.00	20.05	1	235	0.43%
2018/09/03	4	20.65	3	20.65	20.70	1	231	0.43%
2018/08/31	6	20.42	0	0.00	20.55	6	233	2.57%
2018/08/30	32	21.10	0	0.00	20.50	32	226	14.13%
2018/08/29	0	0.00	16	22.55	23.05	-16	214	-7.47%
2018/08/23	8	22.05	0	0.00	22.15	8	175	4.56%
2018/08/20	1.3	21.96	0	0.00	22.10	1.3	162	0.80%
2018/08/17	2	22.03	0	0.00	22.10	2	158	1.26%
2018/08/15	2	22.00	0	0.00	22.20	2	155	1.28%
2018/08/06	3	22.33	0	0.00	22.40	3	137	2.19%
2018/03/01	0	0.00	1	22.75	23.05	-1	113	-0.88%
2018/02/26	1	22.60	0	0.00	22.90	1	106	0.94%