京城 (2524)-玉山-景美券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
55.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,390張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.10	4	55.50	55.00	-2	662	-0.30%
2024/05/02	0	0.00	2	56.60	55.10	-2	639	-0.31%
2024/04/30	2	54.15	0	0.00	54.50	2	603	0.33%
2024/04/26	0	0.00	3	51.53	51.00	-3	545	-0.55%
2024/04/23	5	52.60	2	52.85	50.90	3	498	0.60%
2024/04/22	1	49.40	0	0.00	50.30	1	429	0.23%
2024/04/18	0	0.00	5	46.60	46.60	-5	381	-1.31%
2024/04/17	1	42.90	0	0.00	42.40	1	370	0.27%
2024/04/15	3	47.75	0	0.00	45.80	3	351	0.85%
2024/04/11	0	0.00	1	47.20	47.40	-1	338	-0.30%
2024/03/29	0	0.00	0.2	43.70	43.85	-0.2	297	-0.08%
2024/03/26	1	41.10	0.1	41.00	41.40	0.9	275	0.34%
2024/03/22	0	0.00	10	39.55	39.75	-10	344	-2.90%
2024/03/15	5	38.66	0	0.00	38.70	5	273	1.83%
2024/03/14	5	39.15	0	0.00	39.40	5	270	1.85%
2024/03/04	0	0.00	8	39.20	39.20	-8	187	-4.28%
2023/06/09	0	0.00	1	31.75	31.70	-1	53	-1.88%
2023/04/12	0	0.00	0	32.00	31.85	0	94	0.00%
2022/10/03	0	0.00	2	33.10	33.15	-2	134	-1.49%
2022/09/14	1	36.30	0	0.00	36.05	1	278	0.36%
2022/09/12	1	37.05	0	0.00	37.00	1	280	0.36%
2022/06/23	0	0.00	10	34.04	34.20	-10	89	-11.18%
2022/06/13	1	33.05	0	0.00	33.25	1	87	1.14%
2022/06/07	2	33.60	0	0.00	33.60	2	90	2.20%
2022/05/05	0	0.00	1	34.20	34.10	-1	86	-1.16%
2022/04/19	3	34.67	0	0.00	34.30	3	69	4.33%
2022/04/13	0	0.00	4	34.64	34.85	-4	68	-5.84%
2022/04/11	2	33.73	0	0.00	33.90	2	66	2.99%
2022/03/30	0	0.00	3	35.75	35.80	-3	66	-4.52%
2022/03/29	1	35.15	0	0.00	35.15	1	66	1.50%
2021/12/30	5	40.90	0	0.00	40.80	5	388	1.29%
2021/12/22	8	39.90	0	0.00	39.50	8	388	2.06%
2021/12/09	1	41.40	0	0.00	41.35	1	401	0.25%
2021/12/07	1	41.20	0	0.00	41.35	1	411	0.24%
2021/11/29	1	40.65	0	0.00	41.80	1	406	0.25%
2021/11/24	1	41.85	0	0.00	42.55	1	397	0.25%
2021/11/17	1	45.45	0	0.00	46.40	1	370	0.27%
2021/11/16	3	47.48	2	51.90	46.90	1	359	0.28%
2021/11/15	2	48.30	4	48.40	48.40	-2	369	-0.54%
2021/11/12	2	42.85	0	0.00	44.00	2	324	0.62%
2021/11/11	0	0.00	11	45.14	45.25	-11	300	-3.66%
2021/11/10	1	41.15	0	0.00	41.15	1	230	0.43%
2021/09/17	0	0.00	1	37.65	36.90	-1	172	-0.58%
2021/09/13	0	0.00	16	36.64	38.20	-16	168	-9.52%
2021/08/19	5	32.88	0	0.00	34.40	5	151	3.30%
2021/08/09	2	34.60	0	0.00	34.50	2	47	4.20%
2021/07/02	3	34.70	0	0.00	34.65	3	151	1.99%
2021/06/30	0	0.00	0	36.00	35.45	0	153	-0.02%
2021/06/01	1	34.65	0	0.00	34.80	1	184	0.54%
2021/05/11	1	37.11	0	0.00	36.00	1	188	0.55%
2021/05/06	1	37.65	0	0.00	38.10	1	184	0.54%
2021/05/05	1	37.90	0	0.00	37.65	1	173	0.57%
2021/05/03	3	38.65	0	0.00	38.20	3	168	1.78%
2021/02/04	0	0.00	0.5	34.80	35.10	-0.5	132	-0.38%
2021/02/03	0	0.00	0	35.00	35.05	0	133	-0.04%
2021/01/04	0	0.00	14	39.40	39.50	-14	133	-10.46%
2020/12/18	0	0.00	6	39.95	39.70	-6	134	-4.47%
2020/11/19	0	0.00	1	38.15	38.15	-1	165	-0.60%
2020/09/28	1	38.65	0	0.00	38.55	1	370	0.27%
2020/09/22	0	0.00	1	42.70	40.35	-1	375	-0.27%
2020/09/04	0	0.00	10	39.20	39.20	-10	411	-2.43%
2020/09/02	10	39.05	0	0.00	39.00	10	428	2.33%
2020/08/26	1	39.70	0	0.00	40.00	1	438	0.23%
2020/08/24	0	0.00	1	40.90	40.50	-1	436	-0.23%
2020/08/20	0	0.00	3	36.75	38.50	-3	414	-0.72%
2020/08/19	3	38.55	0	0.00	38.20	3	401	0.75%
2020/08/17	1	38.20	61	37.37	39.15	-60	390	-15.37%
2020/08/12	0	0.00	49	37.74	38.00	-49	385	-12.71%
2020/08/11	0	0.00	1	38.15	37.45	-1	378	-0.26%
2020/08/10	2	37.95	267	37.73	38.10	-265	379	-69.75%	大賣/鉅額交易
2020/08/07	0	0.00	22	36.71	36.75	-22	375	-5.85%
2020/08/05	8	36.96	2	37.25	36.90	6	374	1.60%
2020/08/04	12	36.17	36	36.79	37.25	-24	375	-6.39%
2020/07/24	0	0.00	2	36.70	35.40	-2	392	-0.51%
2020/07/17	0	0.00	28	36.84	35.50	-28	400	-6.99%
2020/07/06	1	36.85	0	0.00	36.60	1	412	0.24%
2020/06/23	0	0.00	6	36.55	35.60	-6	406	-1.48%
2020/06/22	2	36.05	0	0.00	36.05	2	399	0.50%
2020/06/10	0	0.00	1	33.20	32.80	-1	433	-0.23%
2020/05/27	0	0.00	2	32.00	31.70	-2	437	-0.46%
2020/05/26	0	0.00	3	31.00	31.20	-3	432	-0.69%
2020/05/22	4	30.10	0	0.00	29.85	4	432	0.93%
2020/05/21	2	30.50	0	0.00	30.35	2	434	0.46%
2020/05/19	0	0.00	4	31.11	31.05	-4	427	-0.94%
2020/04/30	1	33.65	2	33.85	34.05	-1	386	-0.26%
2020/04/29	2	33.10	1	33.95	33.95	1	388	0.26%
2020/03/16	0	0.00	2	28.25	28.25	-2	348	-0.57%
2020/02/27	1	30.50	0	0.00	30.15	1	316	0.32%
2020/02/26	1	30.60	0	0.00	30.80	1	315	0.32%
2020/02/07	13	31.10	0	0.00	32.15	13	339	3.83%
2020/02/06	31	30.92	0	0.00	31.15	31	339	9.14%
2020/02/04	2	30.25	0	0.00	30.35	2	341	0.59%
2020/01/31	14	30.72	0	0.00	31.15	14	342	4.09%
2020/01/30	5	30.55	3	30.15	30.15	2	340	0.59%
2020/01/13	0	0.00	10	33.00	32.70	-10	331	-3.02%
2020/01/10	0	0.00	1	34.05	34.55	-1	303	-0.33%
2020/01/09	0	0.00	3	33.50	34.30	-3	283	-1.06%
2020/01/08	1	32.60	0	0.00	32.40	1	270	0.37%
2020/01/07	10	32.50	1	31.60	32.70	9	264	3.40%
2019/12/31	0	0.00	1	31.05	31.05	-1	237	-0.42%
2019/12/11	0	0.00	1	30.85	30.85	-1	230	-0.43%
2019/12/06	6	31.15	0	0.00	31.10	6	227	2.64%
2019/12/03	2	31.30	0	0.00	31.30	2	226	0.88%
2019/11/13	1	30.80	0	0.00	30.80	1	227	0.44%
2019/11/08	59	31.62	2	31.60	31.45	57	225	25.23%
2019/11/07	0	0.00	1	30.80	30.70	-1	220	-0.45%
2019/11/06	105	31.38	4	30.63	30.90	101	215	46.81%	大買/鉅額交易
2019/10/30	17	29.34	0	0.00	29.40	17	179	9.46%
2019/10/29	12	28.81	0	0.00	28.75	12	171	7.02%
2019/10/28	1	28.85	2	28.90	28.90	-1	171	-0.58%
2019/10/22	20	29.08	0	0.00	29.05	20	166	12.00%
2019/10/21	80	29.99	0	0.00	29.50	80	164	48.53%
2019/10/18	17	28.25	0	0.00	28.40	17	149	11.41%
2019/10/17	2	28.65	0	0.00	28.65	2	148	1.34%
2019/10/16	47	28.81	0	0.00	28.90	47	152	30.76%
2019/10/14	12	27.90	0	0.00	28.20	12	159	7.50%
2019/09/27	12	28.45	0	0.00	28.00	12	195	6.15%
2019/09/26	16	28.78	0	0.00	28.70	16	194	8.21%
2019/09/25	5	28.80	2	28.90	29.05	3	195	1.53%
2019/09/24	2	28.85	0	0.00	29.00	2	198	1.01%
2019/09/19	1	29.30	0	0.00	29.30	1	212	0.47%
2019/09/18	0	0.00	1	29.70	29.55	-1	219	-0.46%
2019/09/16	1	29.05	0	0.00	29.10	1	231	0.43%
2019/09/09	1	29.50	1	29.95	29.60	0	267	0.00%
2019/07/18	1	28.55	1	28.75	28.80	0	348	0.00%
2019/07/15	1	29.70	0	0.00	29.60	1	338	0.30%
2019/06/26	0	0.00	0.1	29.45	29.65	-0.1	355	-0.02%
2019/06/17	0	0.00	4	29.35	29.60	-4	381	-1.05%
2019/06/06	2	27.15	0	0.00	27.10	2	337	0.59%
2019/06/05	3	27.35	0	0.00	27.20	3	339	0.88%
2019/04/09	0	0.00	1	28.05	27.90	-1	331	-0.30%
2019/04/08	1	27.60	1	28.45	27.90	0	342	0.00%
2019/04/03	1	27.85	0	0.00	27.55	1	344	0.29%
2019/03/28	0	0.00	4	28.15	28.50	-4	383	-1.04%
2019/03/27	4	29.20	2	27.58	28.90	2	395	0.51%
2019/03/26	1	26.25	1	26.45	26.60	0	360	0.00%
2019/03/25	0	0.00	2	26.20	26.20	-2	361	-0.55%
2019/03/20	0	0.00	1	25.75	25.85	-1	373	-0.27%
2019/03/07	1	25.50	0	0.00	25.45	1	597	0.17%
2019/01/25	0	0.00	1	26.20	26.00	-1	701	-0.14%
2019/01/18	2	25.93	2	26.35	25.95	0	691	0.00%
2019/01/11	1	26.10	0	0.00	25.65	1	660	0.15%
2019/01/10	0	0.00	1	26.25	26.20	-1	658	-0.15%
2019/01/07	1	26.05	0	0.00	26.20	1	650	0.15%
2018/12/28	0	0.00	1	26.30	26.40	-1	645	-0.15%
2018/12/25	4	27.40	2	26.80	25.60	2	611	0.33%
2018/12/24	0	0.00	1	27.00	26.35	-1	569	-0.18%
2018/12/21	1	26.75	0	0.00	26.30	1	560	0.18%
2018/12/20	1	28.20	3	28.58	27.20	-2	546	-0.37%
2018/12/12	2	28.00	3	28.48	28.20	-1	492	-0.20%
2018/12/11	6	28.24	2	28.75	28.20	4	483	0.83%
2018/12/10	0	0.00	2	27.90	28.00	-2	464	-0.43%
2018/12/07	2	27.50	0	0.00	27.40	2	433	0.46%
2018/12/06	0	0.00	1	27.45	27.40	-1	421	-0.24%
2018/12/05	2	29.50	11	29.51	29.00	-9	398	-2.26%
2018/12/03	2	26.75	22	26.90	28.95	-20	327	-6.11%
2018/11/30	0	0.00	1	26.20	26.35	-1	288	-0.35%
2018/11/29	23	26.73	3	26.30	25.85	20	266	7.51%
2018/11/28	2	25.70	0.1	25.70	25.70	1.9	228	0.84%
2018/11/26	1	24.60	0	0.00	23.70	1	183	0.55%
2018/11/22	0	0.00	0.1	21.45	21.35	-0.1	147	-0.04%
2018/04/20	10	22.40	0	0.00	22.35	10	165	6.04%
2018/02/09	4	22.50	0	0.00	22.55	4	100	3.98%