京城 (2524)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
792張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	53.10	53.90	-3	1,108	-0.27%
2024/05/09	2	58.80	0	0.00	54.90	2	998	0.20%
2024/05/08	1	59.70	3	59.30	58.80	-2	952	-0.21%
2024/05/07	0	0.00	1	61.50	64.00	-1	897	-0.11%
2024/05/06	2	59.50	1	59.80	60.50	1	726	0.14%
2024/04/30	0	0.00	0.1	54.20	54.50	-0.1	603	-0.02%
2024/04/25	0	0.00	1	50.20	51.10	-1	531	-0.19%
2024/04/24	0.1	50.30	0	0.00	50.30	0.1	515	0.02%
2024/04/23	1	52.60	0	0.00	50.90	1	498	0.20%
2024/04/22	0	0.00	3	50.30	50.30	-3	429	-0.70%
2024/04/15	1	48.00	0	0.00	45.80	1	351	0.28%
2024/03/21	0	0.00	1	40.10	40.15	-1	339	-0.29%
2024/03/20	1	39.20	0	0.00	39.20	1	329	0.30%
2024/03/12	2	40.38	2	39.53	39.45	0	264	0.00%
2024/03/04	2	38.25	2	38.70	39.20	0	187	0.00%
2023/01/16	0	0.00	0	33.00	33.60	0	26	-0.13%
2022/07/28	0	0.00	10	36.33	37.00	-10	228	-4.37%
2022/07/27	0	0.00	1	35.55	36.50	-1	227	-0.44%
2022/07/01	10	31.95	0	0.00	31.60	10	221	4.52%
2021/12/30	0	0.00	1	40.95	40.80	-1	388	-0.26%
2021/11/29	1	41.10	8	41.91	41.80	-7	406	-1.72%
2021/11/26	0	0.00	1	42.40	41.45	-1	402	-0.25%
2021/11/23	1	42.75	0	0.00	42.30	1	395	0.25%
2021/11/18	1	45.65	0	0.00	44.40	1	376	0.27%
2021/11/17	1	45.80	0	0.00	46.40	1	370	0.27%
2021/11/15	7	48.40	0	0.00	48.40	7	369	1.90%
2021/09/27	0	0.00	0	38.50	38.50	0	184	-0.02%
2021/09/16	0	0.00	0	36.75	36.90	0	173	-0.01%
2021/08/31	0	0.00	1	34.19	34.55	-1	153	-0.67%
2021/08/30	0.7	34.28	0	0.00	34.40	0.7	153	0.45%
2020/09/23	0	0.00	1	40.55	40.55	-1	377	-0.26%
2020/09/22	1	42.70	3	42.00	40.35	-2	375	-0.53%
2020/09/21	4	42.56	1	42.75	43.00	3	367	0.82%
2020/09/14	0	0.00	1	40.05	39.60	-1	396	-0.25%
2020/09/10	1	40.50	0	0.00	40.35	1	398	0.25%
2020/08/21	1	40.95	1	42.20	41.90	0	432	0.00%
2020/07/02	0	0.00	12	34.50	34.50	-12	404	-2.97%
2020/07/01	2	34.70	0	0.00	34.60	2	407	0.49%
2020/06/30	10	34.90	0	0.00	34.85	10	407	2.45%
2020/06/16	13	32.55	13	32.80	32.80	0	388	0.00%
2020/06/12	5	32.40	5	32.00	32.00	0	399	0.00%
2020/06/10	1	32.90	1	32.80	32.80	0	433	0.00%
2020/06/03	10	32.00	10	31.90	31.90	0	441	0.00%
2020/06/01	0	0.00	10	31.83	31.70	-10	435	-2.30%
2020/05/29	10	31.00	0	0.00	31.00	10	434	2.30%
2020/05/26	0	0.00	10	31.08	31.20	-10	432	-2.31%
2020/05/25	10	30.00	0	0.00	30.15	10	431	2.32%
2020/03/26	1	29.60	1	29.45	29.35	0	434	0.00%
2020/03/24	2	30.05	2	29.95	29.65	0	427	0.00%
2020/03/23	3	28.53	3	28.70	28.70	0	415	0.00%
2020/03/20	6	29.10	6	28.73	28.50	0	412	0.00%
2020/03/19	6	27.16	6	27.52	28.20	0	405	0.00%
2020/01/09	2	34.00	8	33.09	34.30	-6	283	-2.12%
2020/01/07	6	32.30	0	0.00	32.70	6	264	2.27%
2019/11/26	0	0.00	1	31.05	31.00	-1	219	-0.45%
2019/11/11	0	0.00	1	31.20	31.20	-1	224	-0.44%
2019/11/08	2	31.65	0	0.00	31.45	2	225	0.89%
2019/11/07	0	0.00	1	30.70	30.70	-1	220	-0.45%
2019/11/06	1	31.25	0	0.00	30.90	1	215	0.46%
2019/10/28	0	0.00	1	28.85	28.90	-1	171	-0.58%
2019/10/24	1	29.60	1	29.40	29.35	0	169	0.00%
2019/10/22	0	0.00	1	29.05	29.05	-1	166	-0.60%
2019/10/21	1	29.95	0	0.00	29.50	1	164	0.61%
2019/10/15	0	0.00	1	28.60	28.70	-1	152	-0.66%
2019/09/27	1	28.30	0	0.00	28.00	1	195	0.51%
2019/09/18	0	0.00	2	29.58	29.55	-2	219	-0.91%
2019/09/17	1	28.80	0	0.00	29.05	1	224	0.45%
2019/09/11	1	28.80	0	0.00	29.15	1	243	0.41%
2019/09/09	0	0.00	1	29.50	29.60	-1	267	-0.37%
2019/08/28	1	28.70	0	0.00	28.85	1	298	0.33%
2019/08/21	0	0.00	2	29.10	29.00	-2	330	-0.61%
2019/08/14	1	29.05	0	0.00	28.80	1	341	0.29%
2019/08/06	0	0.00	1	28.40	28.50	-1	340	-0.29%
2019/07/31	0	0.00	1	28.00	27.95	-1	339	-0.29%
2019/07/30	0	0.00	2	28.28	28.00	-2	339	-0.59%
2019/07/17	1	28.60	0	0.00	28.55	1	349	0.29%
2019/07/16	1	29.10	0	0.00	28.60	1	346	0.29%
2019/06/24	1	30.40	1	30.50	30.50	0	403	0.00%
2019/06/21	4	29.95	1	29.90	29.80	3	398	0.75%
2019/06/19	0	0.00	1	29.70	29.70	-1	390	-0.26%
2019/06/17	1	29.60	1	29.15	29.60	0	381	0.00%
2019/06/14	0	0.00	1	28.60	28.55	-1	365	-0.27%
2019/06/03	1	28.00	0	0.00	27.60	1	338	0.30%
2019/05/30	1	28.30	0	0.00	28.15	1	335	0.30%
2019/05/29	1	28.35	3	28.28	28.15	-2	332	-0.60%
2019/05/28	3	28.40	2	27.90	27.80	1	321	0.31%
2019/05/27	4	27.54	3	27.67	28.35	1	312	0.32%
2019/04/11	0	0.00	1	27.60	26.80	-1	327	-0.31%
2019/04/03	1	27.70	0	0.00	27.55	1	344	0.29%
2019/03/27	1	27.95	1	29.15	28.90	0	395	0.00%
2019/03/22	0	0.00	1	25.70	25.70	-1	365	-0.27%
2019/03/21	1	26.50	0	0.00	26.10	1	373	0.27%
2019/03/05	1	26.20	1	25.95	25.95	0	681	0.00%
2019/02/13	0	0.00	1	26.40	26.40	-1	733	-0.14%
2019/02/11	0	0.00	1	26.80	26.80	-1	725	-0.14%
2019/01/28	1	27.40	0	0.00	27.10	1	714	0.14%
2019/01/25	0	0.00	3	26.00	26.00	-3	701	-0.43%
2019/01/24	0	0.00	3	25.50	25.55	-3	696	-0.43%
2019/01/21	5	25.50	5	25.45	25.45	0	694	0.00%
2019/01/18	6	25.98	0	0.00	25.95	6	691	0.87%
2019/01/16	0	0.00	6	24.98	24.85	-6	677	-0.89%
2019/01/15	0	0.00	1	24.95	25.20	-1	669	-0.15%
2019/01/14	0	0.00	1	25.50	24.65	-1	666	-0.15%
2019/01/07	0	0.00	1	26.20	26.20	-1	650	-0.15%
2019/01/04	1	25.70	0	0.00	25.90	1	648	0.15%
2019/01/02	1	26.85	0	0.00	26.10	1	650	0.15%
2018/12/28	1	25.75	1	26.40	26.40	0	645	0.00%
2018/12/26	0	0.00	1	24.55	23.80	-1	620	-0.16%
2018/12/25	0	0.00	3	26.00	25.60	-3	611	-0.49%
2018/12/20	2	28.65	0	0.00	27.20	2	546	0.37%
2018/12/12	0	0.00	1	27.90	28.20	-1	492	-0.20%
2018/12/11	6	28.75	0	0.00	28.20	6	483	1.24%
2018/12/10	1	28.40	1	27.75	28.00	0	464	0.00%
2018/12/05	4	28.81	1	28.75	29.00	3	398	0.75%
2018/12/04	1	29.05	0	0.00	29.00	1	368	0.27%
2018/12/03	2	28.60	7	27.11	28.95	-5	327	-1.53%
2018/11/30	6	26.25	2	26.08	26.35	4	288	1.39%
2018/11/29	1	26.10	0	0.00	25.85	1	266	0.38%
2018/11/28	1	25.05	0	0.00	25.70	1	228	0.44%
2018/11/26	0	0.00	4	24.55	23.70	-4	183	-2.18%
2018/11/23	2	23.40	15.8	22.25	22.85	-13.8	155	-8.87%
2018/08/30	0	0.00	1	20.50	20.50	-1	226	-0.44%
2018/08/29	3	22.62	0	0.00	23.05	3	214	1.40%
2018/05/02	0	0.00	0.1	22.80	22.95	-0.1	154	-0.08%