加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼12.0
  • 漲幅
    -9.84%
  • 成交量
    4,816張
  • 產業
    上市 營建類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2016112.064.1115.56110.0011.95,6360.21%
2024/09/191119.0013119.88122.00-125,593-0.21%
2024/09/1812118.791122.50117.50115,5750.20%
2024/09/1600.0012123.33122.50-125,551-0.22%
2024/09/1315119.6010120.25120.5055,5060.09%
2024/09/121112.0000.00114.0015,4150.02%
2024/09/111103.008109.50111.50-75,356-0.13%
2024/09/1010105.754106.25104.5065,2890.11%
2024/09/093110.174110.88109.50-15,243-0.02%
2024/09/063110.505113.20112.50-25,202-0.04%
2024/09/055115.004114.38111.0015,1710.02%
2024/09/0411116.279117.06113.0025,1610.04%
2024/09/034119.254120.88118.0005,1280.00%
2024/09/0216127.0615124.60121.0015,0730.02%
2024/08/3011126.1411122.91124.5004,9910.00%
2024/08/299120.2212119.04116.00-34,961-0.06%
2024/08/284120.753121.33119.0014,9590.02%
2024/08/277119.937119.07120.0004,9520.00%
2024/08/264123.7554124.49116.50-504,892-1.02%
2024/08/2310126.2516.1125.45121.00-6.14,810-0.13%
2024/08/2261.2122.3613118.38124.0048.24,5511.06%
2024/08/218113.633114.35113.0054,3330.12%
2024/08/202128.759127.39123.50-74,226-0.17%
2024/08/199121.673.1129.82136.005.94,1970.14%
2024/08/162125.750.1126.66124.001.94,1780.04%
2024/08/1500.005116.50121.00-54,153-0.12%
2024/08/140.1108.502110.00110.00-1.94,132-0.05%
2024/08/0900.001108.00108.00-14,130-0.02%
2024/08/0800.00298.05102.00-24,130-0.05%
2024/08/07299.60189.60102.5014,1230.02%
2024/08/06793.609104.5093.60-24,102-0.05%
2024/08/0500.001104.00104.00-14,125-0.02%
2024/08/0215.2116.5910116.85115.505.24,1670.13%
2024/08/015105.306109.50113.50-13,797-0.03%
2024/07/318105.947105.43103.5013,6600.03%
2024/07/301797.8118.198.93102.50-1.13,184-0.03%
2024/07/29388.471093.2093.20-72,817-0.25%
2024/07/262978.833279.7084.80-32,707-0.11%
2024/07/231675.442877.6479.20-122,444-0.49%
2024/07/22372.33470.1572.00-12,412-0.04%
2024/07/191078.581680.7675.20-62,363-0.25%
2024/07/181575.131375.6978.2022,1540.09%
2024/07/17270.75171.1071.1012,1240.05%
2024/07/161772.82974.1671.7082,0860.39%
2024/07/15166.701270.3471.10-111,919-0.57%
2024/07/121367.27365.5764.70101,8610.54%
2024/07/1100.00961.5364.50-91,761-0.51%
2024/07/1000.000.158.7058.70-0.11,712-0.01%
2024/07/0500.00155.0054.20-11,673-0.06%
2024/07/01156.50254.7555.30-11,674-0.06%
2024/06/2800.00154.4053.70-11,665-0.06%
2024/06/27154.000.154.2053.800.91,6680.05%
2024/06/25757.76458.0055.7031,6580.18%
2024/06/210.154.1000.0053.600.11,6220.01%
2024/06/20256.3000.0055.2021,6020.12%
2024/06/19554.72555.6055.6001,5890.00%
2024/06/17155.90755.9455.80-61,645-0.36%
2024/06/1400.00258.0557.00-21,639-0.12%
2024/06/13754.93355.9755.4041,6230.25%
2024/06/12156.2000.0055.7011,6050.06%
2024/06/11360.1000.0057.5031,5880.19%
2024/06/07361.33361.0761.3001,5450.00%
2024/06/0600.00156.4056.20-11,488-0.07%
2024/06/05758.84559.5457.6021,4670.14%
2024/06/04358.571459.8657.80-111,373-0.80%
2024/06/03455.85756.7958.90-31,282-0.23%
2024/05/31653.12753.4653.60-11,213-0.08%
2024/05/30148.6500.0048.8011,1910.08%
2024/05/29346.75348.5548.6001,1880.00%
2024/05/27347.1000.0047.2531,1680.26%
2024/05/23748.47149.2047.8061,1570.52%
2024/05/22551.00051.2050.9051,1400.44%
2024/05/16253.20153.2053.8011,0960.09%
2024/05/1500.00150.1050.00-11,076-0.09%
2024/05/14151.5000.0051.0011,0640.09%
2024/05/09157.801060.6054.90-9998-0.90%
2024/05/08260.953559.5958.80-33952-3.47%
2024/05/073064.04864.3064.00228972.45%
2024/05/062259.40559.2860.50177262.34%
2024/05/03153.8000.0055.0016620.15%
2024/05/02356.77155.1055.1026390.31%
2024/04/3000.00154.5054.50-1603-0.17%
2024/04/2900.000.452.0052.90-0.4568-0.07%
2024/04/26150.9000.0051.0015450.18%
2024/04/23053.60153.1050.90-1498-0.20%
2024/04/2200.001149.7350.30-11429-2.56%
2024/04/1800.00444.1046.60-4381-1.05%
2024/04/1700.00143.2042.40-1370-0.27%
2024/04/16341.2500.0041.9533640.82%
2024/04/15146.2000.0045.8013510.28%
2024/04/1100.00449.1147.40-4338-1.18%
2024/04/10148.3000.0048.1513310.30%
2024/04/0900.00147.1547.35-1327-0.31%
2024/04/08248.5000.0047.8023210.62%
2024/04/03145.65246.0345.70-1311-0.32%
2024/04/02146.0000.0046.0013100.32%
2024/04/0100.00545.0045.50-5307-1.62%
2024/03/2700.00144.1044.00-1290-0.34%
2024/03/22139.5000.0039.7513440.29%
2024/03/21140.05140.4540.1503390.00%
2024/03/20138.20139.5039.2003290.00%
2024/03/1200.00540.5539.45-5264-1.89%
2024/03/0600.00838.2339.30-8229-3.49%
2024/03/05837.760.437.9538.057.62133.56%
2024/02/2300.00132.5031.65-1163-0.61%
2023/12/0600.000.731.1531.20-0.732-2.14%
2023/11/01130.3500.0031.001332.98%
2023/10/0400.00230.4531.10-234-5.73%
2023/09/25130.3000.0030.551342.89%
2023/09/22230.2800.0030.302335.97%
2023/08/11130.2000.0030.551313.18%
2023/07/2400.00131.1531.45-139-2.56%
2023/06/0100.000.131.6531.60-0.1105-0.12%
2023/04/1900.00331.9331.80-397-3.09%
2023/04/1700.00132.0031.95-195-1.05%
2023/04/0700.00132.0032.00-195-1.05%
2023/03/2200.00132.0032.25-185-1.17%
2023/02/1000.00133.0032.55-126-3.84%
2022/12/2600.00332.3332.20-327-10.77%
2022/11/0700.000.933.9034.40-0.971-1.27%
2022/08/2600.000.538.1038.40-0.5267-0.19%
2022/08/1200.00137.6537.75-1246-0.41%
2022/08/0800.00137.2037.20-1250-0.40%
2022/08/0500.001937.1337.20-19239-7.94%
2022/08/0300.00136.0036.00-1225-0.44%
2022/07/2800.00536.8537.00-5228-2.19%
2022/07/2700.001136.4636.50-11227-4.83%
2022/07/2500.00135.0035.60-1224-0.45%
2022/07/1300.002136.0836.05-21237-8.83%
2022/07/1100.00134.0035.10-1230-0.43%
2022/07/0400.00132.0031.80-1224-0.45%
2022/06/30932.79132.6032.6581894.23%
2022/06/13332.9500.0033.253873.41%
2022/06/07133.7000.0033.601901.10%
2022/06/06633.9200.0033.906926.46%
2022/06/01534.3000.0034.3551004.97%
2022/05/24233.7500.0033.9021021.94%
2022/05/11333.0000.0033.453933.20%
2022/05/09633.1500.0032.956896.70%
2022/05/06333.4500.0033.703873.43%
2022/04/29433.5900.0034.154844.76%
2022/04/28132.2000.0033.951841.19%
2022/04/25132.9000.0032.601701.43%
2022/04/22133.7500.0033.801691.43%
2022/04/21234.0500.0034.252692.87%
2022/04/1400.00535.7035.55-569-7.24%
2022/04/12133.5500.0034.201671.49%
2022/04/11133.65533.7033.90-466-5.98%
2022/04/07334.6000.0034.353654.60%
2022/04/06235.0300.0035.052643.10%
2022/03/28135.3500.0035.301671.48%
2022/03/24136.2000.0035.951691.44%
2022/03/1600.001735.0035.25-1772-23.48%
2022/02/2400.00137.1036.70-186-1.16%
2022/02/15537.7500.0037.6552701.85%
2022/02/1400.00137.9537.90-1347-0.29%
2022/01/1400.00239.4539.45-2378-0.53%
2022/01/0600.000.139.6039.70-0.1387-0.03%
2022/01/04240.0500.0040.0023860.52%
2022/01/03240.7000.0040.6023870.52%
2021/12/2800.00141.1041.05-1387-0.26%
2021/12/27242.25141.0041.4513880.26%
2021/12/21439.50139.7039.9033870.77%
2021/12/20439.9000.0039.9043921.02%
2021/12/0800.000.243.3042.10-0.2412-0.05%
2021/12/0200.00142.4042.25-1409-0.24%
2021/11/29140.8000.0041.8014060.25%
2021/11/2600.00241.0041.45-2402-0.50%
2021/11/24141.853.542.3442.55-2.5397-0.63%
2021/11/23743.09142.3542.3063951.52%
2021/11/221843.8500.0043.50183884.63%
2021/11/19443.95144.0044.1033830.78%
2021/11/17545.7000.0046.4053701.35%
2021/11/16347.33349.2746.9003590.00%
2021/11/150.548.40848.2648.40-7.5369-2.03%
2021/11/121143.40342.5344.0083242.47%
2021/11/11645.15545.2545.2513000.33%
2021/11/10241.15241.1541.1502300.00%
2021/11/0800.00137.0037.25-1204-0.49%
2021/11/0100.00336.5036.50-3204-1.46%
2021/10/2800.00136.6036.60-1202-0.49%
2021/10/1500.000.337.5037.65-0.3202-0.15%
2021/09/2300.000.138.4038.50-0.1177-0.04%
2021/09/2200.00236.4336.55-2173-1.15%
2021/09/1500.000.837.2537.35-0.8174-0.43%
2021/09/14638.1700.0037.4061733.45%
2021/09/0800.00035.5534.500157-0.01%
2021/08/1900.00033.0034.400151-0.01%
2021/08/1200.00234.3534.40-246-4.33%
2021/07/2300.00536.0635.85-591-5.46%
2021/07/20535.1400.0034.6051074.65%
2021/07/07035.3000.0034.8001480.01%
2021/07/06134.9500.0034.9511490.67%
2021/06/1700.000.234.2534.80-0.2169-0.10%
2021/04/2900.00038.9539.100167-0.02%
2021/04/1500.00136.1536.20-1123-0.81%
2021/04/0800.00135.2035.45-1121-0.82%
2021/04/0700.00235.6335.65-2123-1.63%
2021/03/31135.9000.0035.9011310.76%
2021/03/1100.00135.7035.80-1132-0.76%
2021/03/0800.001.835.3135.40-1.8139-1.30%
2021/02/0200.00135.3534.95-1133-0.75%
2021/01/20135.0000.0035.1011350.74%
2020/12/0900.00137.5037.10-1162-0.62%
2020/12/0800.00239.2538.15-2160-1.25%
2020/12/0700.001639.5339.85-16169-9.45%
2020/12/041539.7500.0039.75151688.90%
2020/11/1900.000.238.0038.15-0.2165-0.14%
2020/11/1300.00338.2538.60-3223-1.34%
2020/11/0300.00138.4038.50-1283-0.35%
2020/10/1400.00538.6138.60-5340-1.47%
2020/10/06138.9500.0038.9513600.28%
2020/09/2800.00138.8038.55-1370-0.27%
2020/09/25138.0000.0037.9013850.26%
2020/09/22541.1800.0040.3553751.33%
2020/09/2100.00642.2343.00-6367-1.63%
2020/09/1700.00140.1040.00-1351-0.28%
2020/09/1000.00240.9540.35-2398-0.50%
2020/09/03139.8000.0039.1514180.24%
2020/08/2800.00140.2040.10-1429-0.23%
2020/08/24640.8200.0040.5064361.37%
2020/08/21140.253.640.8041.90-2.6432-0.59%
2020/08/20137.8000.0038.5014140.24%
2020/08/1700.00938.3839.15-9390-2.31%
2020/08/11237.4500.0037.4523780.53%
2020/08/1000.00337.4538.10-3379-0.79%
2020/08/0500.00137.0036.90-1374-0.27%
2020/07/30335.2500.0035.2533660.82%
2020/07/271035.0200.0035.00103772.65%
2020/07/2100.00136.1036.10-1400-0.25%
2020/07/1700.001136.9135.50-11400-2.75%
2020/07/1600.00236.3336.05-2396-0.50%
2020/07/0600.00136.7536.60-1412-0.24%
2020/07/0300.00134.1033.50-1400-0.25%
2020/06/2900.00335.3534.65-3408-0.73%
2020/06/2400.00635.8335.35-6401-1.49%
2020/06/23135.6000.0035.6014060.25%
2020/06/2200.00535.8436.05-5399-1.25%
2020/06/1200.00532.0132.00-5399-1.25%
2020/06/1000.00233.0032.80-2433-0.46%
2020/05/2700.000.131.7031.70-0.1437-0.02%
2020/05/2000.00130.8030.70-1433-0.23%
2020/05/19331.0500.0031.0534270.70%
2020/05/1500.00131.8031.30-1426-0.23%
2020/04/2900.00333.5033.95-3388-0.77%
2020/04/2300.00530.5030.60-5387-1.29%
2020/04/2200.00330.2530.15-3390-0.77%
2020/04/1700.00332.3031.60-3425-0.70%
2020/04/14831.2700.0031.4084511.77%
2020/04/1000.00131.0030.75-1467-0.21%
2020/04/0600.00128.8029.25-1452-0.22%
2020/03/1900.00226.6328.20-2405-0.49%
2020/03/1700.001328.0829.50-13383-3.39%
2020/03/1200.00229.0027.65-2329-0.61%
2020/02/1900.00131.1531.25-1306-0.33%
2020/02/1100.00132.1531.90-1314-0.32%
2020/02/0700.00131.8032.15-1339-0.29%
2020/02/0600.00330.5331.15-3339-0.88%
2020/02/0500.00130.2030.05-1342-0.29%
2020/02/0300.00130.1030.25-1340-0.29%
2020/01/0200.00131.4030.90-1240-0.42%
2019/12/3100.00131.0031.05-1237-0.42%
2019/12/1300.00131.0530.75-1232-0.43%
2019/12/1000.00531.0530.80-5229-2.18%
2019/12/0200.00231.4031.25-2226-0.88%
2019/11/29531.4500.0031.3552262.21%
2019/11/07130.90131.0530.7002200.00%
2019/11/0600.00930.4430.90-9215-4.17%
2019/11/0500.00130.2030.10-1190-0.53%
2019/10/1800.00228.3028.40-2149-1.34%
2019/10/17229.0500.0028.6521481.34%
2019/10/09127.3500.0027.3511800.55%
2019/10/0800.00027.7027.7001810.00%
2019/10/03127.8000.0027.8511860.54%
2019/09/2600.00228.8528.70-2194-1.03%
2019/09/020.128.6500.0028.800.12950.03%
2019/08/2900.00329.0028.75-3297-1.01%
2019/08/1300.00129.0028.90-1342-0.29%
2019/07/2500.00228.8529.00-2342-0.58%
2019/07/24228.6000.0028.6023420.58%
2019/07/1200.00328.9029.10-3317-0.94%
2019/07/0900.00128.5028.85-1321-0.31%
2019/07/0100.00129.7029.60-1344-0.29%
2019/06/2700.00229.4529.30-2355-0.56%
2019/06/2400.00630.4230.50-6403-1.49%
2019/06/2100.00329.9029.80-3398-0.75%
2019/06/1800.00229.5029.50-2387-0.52%
2019/06/1700.00229.3029.60-2381-0.52%
2019/06/1100.00227.7528.00-2340-0.59%
2019/06/10227.1000.0027.4523380.59%
2019/06/0500.00127.3027.20-1339-0.29%
2019/05/31128.3500.0027.9013360.30%
2019/05/3000.00128.2028.15-1335-0.30%
2019/05/29128.20228.3528.15-1332-0.30%
2019/05/27127.00127.8028.3503120.00%
2019/05/1300.00526.6026.10-5298-1.68%
2019/05/09526.1500.0026.1552991.67%
2019/04/250.426.2500.0026.400.43200.12%
2019/04/230.526.25227.0026.25-1.5325-0.47%
2019/04/22226.7000.0026.2523240.62%
2019/04/1900.00526.6526.55-5324-1.54%
2019/04/1100.0043.527.5126.80-43.5327-13.27%
2019/04/084328.0300.0027.904334212.56%
2019/04/0300.00428.0127.55-4344-1.16%
2019/04/0100.001028.0427.90-10382-2.61%
2019/03/2900.00228.5028.55-2375-0.53%
2019/03/281028.501028.8028.5003830.00%
2019/03/271227.981328.2328.90-1395-0.25%
2019/03/261026.63326.4726.6073601.94%
2019/03/2000.001025.9725.85-10373-2.67%
2019/03/1900.00625.4025.35-6378-1.59%
2019/03/051026.1300.0025.95106811.47%
2019/02/22225.0500.0025.0027410.27%
2019/01/2900.00526.8027.00-5718-0.70%
2019/01/14524.8000.0024.6556660.75%
2018/12/25227.4000.0025.6026110.33%
2018/12/2100.00227.2026.30-2560-0.36%
2018/12/20928.321128.7327.20-2546-0.37%
2018/12/191027.9300.0028.15105211.92%
2018/12/0600.001027.2327.40-10421-2.37%
2018/12/051029.7300.0029.00103982.51%
2018/12/0400.00129.5029.00-1368-0.27%
2018/11/2900.00126.2025.85-1266-0.38%
2018/11/28125.00324.1725.70-2228-0.87%
2018/11/26123.7000.0023.7011830.55%
2018/11/231022.401022.9022.8501550.00%
2018/08/281.622.3900.0022.451.61990.83%
2018/08/0600.00322.3822.40-3137-2.19%
2018/02/1200.00122.7022.55-1103-0.97%
2018/01/1900.00123.0023.15-172-1.38%
2018/01/1600.00123.2023.25-164-1.54%
2018/01/1000.00123.1523.15-159-1.67%
2018/01/0500.00223.2023.15-262-3.21%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音