京城 (2524)-凱基-高美館券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
54.5
漲跌
▲1.6
漲幅
+3.02%
成交量
2,122張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	50.40	47	51.76	51.00	-22	545	-4.03%
2024/04/25	28	50.34	1	50.70	51.10	27	531	5.08%
2024/04/23	0	0.00	200	53.48	50.90	-200	498	-40.10%	大賣/鉅額交易
2024/04/22	1	49.00	2	49.93	50.30	-1	429	-0.23%
2024/04/19	2	43.40	0	0.00	45.75	2	395	0.51%
2024/04/17	3	42.00	0	0.00	42.40	3	370	0.81%
2024/04/08	0	0.00	1	48.00	47.80	-1	321	-0.31%
2024/04/02	20	45.86	0	0.00	46.00	20	310	6.43%
2024/04/01	22	44.50	1	45.00	45.50	21	307	6.82%
2024/03/29	8	43.99	0	0.00	43.85	8	297	2.69%
2024/03/28	1	43.75	0	0.00	43.70	1	293	0.34%
2024/03/27	150	43.25	11	42.59	44.00	139	290	47.79%	大買/鉅額交易
2024/03/26	0	0.00	5	40.80	41.40	-5	275	-1.81%
2024/03/22	1	39.70	0	0.00	39.75	1	344	0.29%
2024/03/21	2	40.05	2	40.13	40.15	0	339	0.00%
2024/03/18	1	37.75	0	0.00	37.75	1	269	0.37%
2024/03/12	0	0.00	6	39.70	39.45	-6	264	-2.27%
2024/03/11	10	36.80	0	0.00	38.05	10	246	4.06%
2024/03/08	1	37.80	2	37.43	37.25	-1	241	-0.41%
2024/03/06	1	41.25	0	0.00	39.30	1	229	0.44%
2024/03/05	8	37.67	30	37.08	38.05	-22	213	-10.31%
2024/03/04	10	37.42	0	0.00	39.20	10	187	5.34%
2024/03/01	0	0.00	0.1	33.00	35.65	-0.1	173	-0.08%
2024/02/20	0	0.00	1	31.50	31.30	-1	162	-0.62%
2023/12/20	1	31.50	0	0.00	31.40	1	124	0.80%
2023/11/24	0	0.00	3	31.20	31.25	-3	33	-8.92%
2023/11/15	0	0.00	1	31.05	31.10	-1	32	-3.09%
2023/11/09	0	0.00	1.4	30.82	31.00	-1.4	32	-4.23%
2023/11/08	0	0.00	5	30.68	30.90	-5	33	-14.93%
2023/11/07	0	0.00	1	30.80	30.80	-1	33	-2.94%
2023/08/21	0	0.00	6	30.47	30.60	-6	28	-20.86%
2023/08/18	0	0.00	9	30.43	31.00	-9	28	-31.32%
2023/08/17	0	0.00	3	30.38	30.75	-3	28	-10.48%
2023/08/16	0	0.00	5	30.33	30.30	-5	28	-17.63%
2023/08/14	0	0.00	3	30.35	30.15	-3	30	-9.99%
2023/08/11	0	0.00	11	30.16	30.55	-11	31	-35.03%
2023/08/09	0	0.00	5	30.68	30.65	-5	34	-14.31%
2023/08/08	0	0.00	4	30.68	30.60	-4	35	-11.32%
2023/08/04	0	0.00	5	30.95	30.95	-5	37	-13.51%
2023/08/02	0	0.00	6	31.03	31.05	-6	38	-15.60%
2023/08/01	0	0.00	6	31.03	31.30	-6	39	-15.15%
2023/07/28	0	0.00	2	31.35	31.50	-2	39	-5.05%
2023/07/26	0	0.00	10	30.93	31.55	-10	39	-25.41%
2023/07/25	0	0.00	3	31.00	31.15	-3	39	-7.58%
2023/07/24	0	0.00	5	31.15	31.45	-5	39	-12.81%
2023/07/21	0	0.00	7	31.10	31.10	-7	39	-17.86%
2023/07/05	0	0.00	1	31.90	31.90	-1	40	-2.46%
2023/07/03	0	0.00	1	31.85	31.85	-1	49	-2.00%
2023/06/27	0	0.00	1	32.10	32.30	-1	51	-1.96%
2023/06/26	0	0.00	2	31.75	32.00	-2	50	-3.95%
2023/06/21	0	0.00	1	31.95	32.50	-1	50	-1.98%
2023/06/16	0	0.00	3	31.90	31.75	-3	51	-5.85%
2023/04/25	1	30.60	0	0.00	31.80	1	97	1.02%
2023/04/14	0	0.00	3	31.85	31.90	-3	95	-3.16%
2023/04/12	0.1	32.00	0	0.00	31.85	0.1	94	0.07%
2023/03/29	0.1	32.25	0	0.00	31.90	0.1	85	0.08%
2023/03/24	0	0.00	1	32.05	32.10	-1	86	-1.16%
2023/03/22	0	0.00	3	32.30	32.25	-3	85	-3.50%
2023/03/17	0	0.00	2	32.20	32.15	-2	84	-2.38%
2023/03/06	1	33.20	1	32.80	32.75	0	81	0.00%
2023/01/09	0	0.00	1	34.80	34.50	-1	27	-3.61%
2022/12/06	0	0.00	1	34.45	34.45	-1	32	-3.04%
2022/09/26	10	34.00	0	0.00	33.60	10	144	6.90%
2022/09/16	5	34.85	0	0.00	34.85	5	277	1.80%
2022/09/15	5	36.00	0	0.00	36.05	5	278	1.79%
2022/08/31	0	0.00	10	39.00	38.60	-10	277	-3.61%
2022/08/30	1	38.30	2	38.70	38.80	-1	276	-0.36%
2022/08/26	0	0.00	1	38.45	38.40	-1	267	-0.37%
2022/08/22	0	0.00	6	37.82	37.80	-6	258	-2.32%
2022/08/12	0	0.00	2	37.88	37.75	-2	246	-0.81%
2022/08/05	0	0.00	1	37.10	37.20	-1	239	-0.42%
2022/07/28	0	0.00	1	37.00	37.00	-1	228	-0.44%
2022/07/27	0	0.00	1	36.50	36.50	-1	227	-0.44%
2022/07/26	0	0.00	1	36.55	36.20	-1	228	-0.44%
2022/07/15	0	0.00	1	36.10	36.10	-1	238	-0.42%
2022/07/13	0	0.00	2	36.10	36.05	-2	237	-0.84%
2022/07/11	0	0.00	2	35.10	35.10	-2	230	-0.87%
2022/06/30	1	32.80	0	0.00	32.65	1	189	0.53%
2022/06/21	0	0.00	1	34.10	34.70	-1	88	-1.13%
2022/05/20	0	0.00	1.3	34.51	34.70	-1.3	104	-1.28%
2022/03/17	0	0.00	0.5	35.90	36.20	-0.5	72	-0.75%
2022/03/08	10	35.00	0	0.00	34.80	10	71	13.91%
2022/02/24	5	37.00	0	0.00	36.70	5	86	5.78%
2022/02/09	0	0.00	1	38.45	38.50	-1	379	-0.26%
2022/01/26	1	37.60	0	0.00	37.90	1	379	0.26%
2022/01/17	0	0.00	1	39.40	39.35	-1	378	-0.26%
2022/01/07	1	39.40	0	0.00	38.95	1	388	0.26%
2022/01/04	0	0.00	0.2	40.30	40.00	-0.2	386	-0.05%
2021/12/10	0	0.00	5	41.25	40.75	-5	397	-1.26%
2021/11/29	0	0.00	1	41.30	41.80	-1	406	-0.25%
2021/11/26	4	41.95	0	0.00	41.45	4	402	0.99%
2021/11/25	1	42.55	0	0.00	42.65	1	397	0.25%
2021/11/23	1	42.15	0	0.00	42.30	1	395	0.25%
2021/11/19	0	44.15	0	0.00	44.10	0	383	0.01%
2021/11/18	5.3	45.69	58	45.28	44.40	-52.7	376	-13.99%
2021/11/17	4	45.74	21.6	45.77	46.40	-17.6	370	-4.75%
2021/11/16	18	49.07	9	48.27	46.90	9	359	2.50%
2021/11/15	10	48.23	2	47.00	48.40	8	369	2.17%
2021/11/12	20	43.60	2	42.48	44.00	18	324	5.55%
2021/11/11	17	44.71	5	44.44	45.25	12	300	3.99%
2021/11/10	3	41.10	162.6	41.15	41.15	-159.6	230	-69.17%	大賣/鉅額交易
2021/09/14	0	0.00	2	38.10	37.40	-2	173	-1.15%
2021/09/13	1	38.20	10	38.20	38.20	-9	168	-5.36%
2021/08/13	0	0.00	1	34.95	34.35	-1	46	-2.14%
2021/08/11	0	0.00	1	34.35	34.25	-1	42	-2.35%
2021/08/09	1	34.60	0	0.00	34.50	1	47	2.10%
2021/07/22	0	0.00	1	35.95	35.90	-1	94	-1.06%
2021/07/13	0	0.00	1	34.95	34.95	-1	143	-0.70%
2021/07/12	1	34.55	0	0.00	34.55	1	143	0.70%
2021/06/30	1	35.45	1	36.20	35.45	0	153	0.00%
2021/06/25	0	0.00	1	35.90	34.90	-1	154	-0.65%
2021/06/24	0	0.00	1	35.00	34.80	-1	153	-0.65%
2021/06/21	1	34.20	1	34.85	34.15	0	164	0.00%
2021/05/20	5	34.50	0	0.00	34.25	5	199	2.51%
2021/05/19	1	35.10	0	0.00	35.05	1	199	0.50%
2021/05/18	0	0.00	1	35.95	35.95	-1	198	-0.50%
2021/05/14	1	34.60	0	0.00	35.35	1	197	0.51%
2021/05/13	4	34.05	4	35.05	35.50	0	195	0.00%
2021/05/12	1	34.15	3	35.85	35.00	-2	190	-1.05%
2021/05/11	2	36.08	0	0.00	36.00	2	188	1.06%
2021/05/10	1	38.00	5	37.88	37.75	-4	184	-2.17%
2021/05/05	5	37.93	1	39.30	37.65	4	173	2.30%
2021/05/04	1	38.25	1	38.90	38.50	0	173	0.00%
2021/05/03	1	38.45	0	0.00	38.20	1	168	0.59%
2021/04/29	0	0.00	1	39.50	39.10	-1	167	-0.60%
2021/04/27	0	0.00	1	39.35	39.45	-1	164	-0.61%
2021/04/22	0	0.00	6	37.28	37.40	-6	152	-3.94%
2021/04/20	0	0.00	2	37.78	37.30	-2	149	-1.34%
2021/04/19	0	0.00	10	36.60	37.75	-10	142	-7.00%
2021/04/16	0	0.00	0	36.00	36.20	0	123	0.00%
2021/04/15	0	0.00	1	35.61	36.20	-1	123	-0.84%
2021/04/14	1	35.10	0	0.00	35.20	1	120	0.83%
2021/04/13	0	0.00	1	35.70	35.50	-1	122	-0.82%
2021/04/08	1	35.20	0	0.00	35.45	1	121	0.82%
2021/04/06	0	0.00	14	35.58	35.60	-14	123	-11.36%
2021/04/01	1	35.15	0	0.00	35.20	1	128	0.78%
2021/03/29	0	0.00	3	36.10	36.30	-3	131	-2.29%
2021/03/26	0	0.00	16	36.31	36.00	-16	130	-12.27%
2021/03/25	0	0.00	1	35.05	35.30	-1	125	-0.80%
2021/03/24	10	34.30	0	0.00	34.05	10	126	7.93%
2021/03/23	1	34.90	0	0.00	34.50	1	124	0.80%
2021/03/22	0	0.00	1	35.00	35.50	-1	129	-0.77%
2021/03/19	1	34.55	0	0.00	34.85	1	132	0.75%
2021/03/18	3	35.20	0	0.00	35.10	3	130	2.30%
2021/03/17	0	0.00	3	35.20	35.45	-3	128	-2.33%
2021/03/16	1	35.40	0	0.00	35.40	1	126	0.79%
2021/03/15	2	35.28	0	0.00	35.40	2	129	1.54%
2021/03/09	0	0.00	1	35.70	35.90	-1	134	-0.74%
2021/03/08	0	0.00	1	35.60	35.40	-1	139	-0.71%
2021/03/04	2	35.15	1	35.80	36.15	1	141	0.71%
2021/03/03	0	0.00	1	35.80	35.90	-1	140	-0.71%
2021/02/26	1	35.55	0	0.00	35.50	1	142	0.70%
2021/02/25	0	0.00	0	36.90	36.85	0	140	0.00%
2021/02/24	1	36.90	1	37.40	36.90	0	145	0.00%
2021/02/23	0	0.00	3	35.97	36.80	-3	145	-2.06%
2021/02/22	1	35.10	1	35.50	35.40	0	135	0.00%
2021/02/19	1	35.00	0	0.00	35.00	1	134	0.74%
2021/02/17	15	34.93	1	35.90	35.75	14	135	10.35%
2021/02/04	1	34.80	0	0.00	35.10	1	132	0.76%
2021/01/28	1	35.05	0	0.00	35.65	1	133	0.75%
2021/01/15	1	37.00	8	37.20	37.35	-7	135	-5.18%
2021/01/14	2	37.80	0	0.00	37.65	2	133	1.50%
2021/01/13	3	38.25	20	38.19	38.00	-17	133	-12.75%
2021/01/12	3	37.98	0	0.00	37.65	3	131	2.28%
2021/01/11	5	38.20	0	0.00	38.20	5	132	3.78%
2021/01/08	1	37.90	1	38.45	38.15	0	132	0.00%
2021/01/07	0	0.00	1	38.75	38.50	-1	132	-0.76%
2021/01/06	7	38.88	0.5	39.00	38.15	6.5	132	4.90%
2021/01/04	4	39.00	1	39.35	39.50	3	133	2.24%
2020/12/31	0	0.00	2.1	39.47	39.40	-2.1	133	-1.53%
2020/12/28	0	0.00	1	39.50	39.65	-1	132	-0.75%
2020/12/18	1	39.90	17	39.81	39.70	-16	134	-11.93%
2020/12/16	0	0.00	1	38.30	38.95	-1	167	-0.60%
2020/12/11	2	37.33	1	37.85	37.50	1	161	0.62%
2020/12/10	1.5	37.40	0	0.00	37.40	1.5	162	0.92%
2020/12/09	2	37.45	0	0.00	37.10	2	162	1.23%
2020/12/08	1	38.70	0	0.00	38.15	1	160	0.62%
2020/12/07	14	39.55	0	0.00	39.85	14	169	8.27%
2020/11/23	0	0.00	15	40.08	40.00	-15	167	-8.95%
2020/11/16	1	38.45	1	38.80	38.60	0	214	0.00%
2020/11/13	2	38.25	1	38.45	38.60	1	223	0.45%
2020/11/09	0	0.00	1	37.75	37.75	-1	248	-0.40%
2020/11/06	10	37.80	0	0.00	37.45	10	257	3.89%
2020/11/05	1	37.90	0	0.00	37.75	1	257	0.39%
2020/11/04	1	37.95	0	0.00	38.00	1	278	0.36%
2020/11/03	0	0.00	2	38.63	38.50	-2	283	-0.71%
2020/11/02	0	0.00	1	37.70	37.65	-1	288	-0.35%
2020/10/30	1	37.70	0	0.00	37.85	1	301	0.33%
2020/10/29	1	37.90	0	0.00	37.90	1	329	0.30%
2020/10/28	0	0.00	3	38.30	38.45	-3	332	-0.90%
2020/10/27	7	38.06	0	0.00	38.00	7	330	2.12%
2020/10/23	0	0.00	1	39.05	39.15	-1	330	-0.30%
2020/10/20	1	38.55	0	0.00	38.60	1	338	0.30%
2020/10/19	0	0.00	5	38.35	38.85	-5	339	-1.47%
2020/10/16	7	38.29	0	0.00	38.30	7	338	2.07%
2020/10/15	7	38.46	0	0.00	38.20	7	340	2.06%
2020/10/13	1	38.45	0	0.00	38.40	1	348	0.29%
2020/10/12	5	39.40	1	39.05	39.60	4	354	1.13%
2020/10/07	0	0.00	5	39.13	39.25	-5	358	-1.39%
2020/10/06	2	38.95	0	0.00	38.95	2	360	0.55%
2020/10/05	3	38.40	3	38.30	38.70	0	361	0.00%
2020/09/30	5	38.40	0	0.00	38.30	5	364	1.37%
2020/09/29	2	38.20	0	0.00	38.25	2	367	0.54%
2020/09/28	1	38.80	3	38.82	38.55	-2	370	-0.54%
2020/09/25	6	37.93	2	37.90	37.90	4	385	1.04%
2020/09/24	25	39.52	0	0.00	38.60	25	383	6.51%
2020/09/22	12	40.83	3	41.35	40.35	9	375	2.40%
2020/09/21	3	43.00	23	42.33	43.00	-20	367	-5.45%
2020/09/15	2	39.30	0	0.00	39.10	2	395	0.51%
2020/09/14	8	40.00	0	0.00	39.60	8	396	2.02%
2020/09/11	0	0.00	3	41.20	40.05	-3	398	-0.75%
2020/09/10	3	40.08	1	40.35	40.35	2	398	0.50%
2020/09/07	0	0.00	10	40.00	39.70	-10	410	-2.43%
2020/09/04	1	39.30	1	39.20	39.20	0	411	0.00%
2020/09/02	10	39.00	2	38.85	39.00	8	428	1.87%
2020/08/31	1	40.80	1	40.55	40.40	0	430	0.00%
2020/08/26	2	40.10	1	40.15	40.00	1	438	0.23%
2020/08/25	4	40.81	1	40.60	40.65	3	438	0.68%
2020/08/24	2	41.60	0	0.00	40.50	2	436	0.46%
2020/08/21	0	0.00	25.2	39.61	41.90	-25.2	432	-5.83%
2020/08/20	12	36.85	3	37.80	38.50	9	414	2.17%
2020/08/19	3	38.55	3	38.15	38.20	0	401	0.00%
2020/08/18	6	37.80	6	38.57	38.15	0	393	0.00%
2020/08/17	10	38.03	32	38.16	39.15	-22	390	-5.64%
2020/08/14	11	36.65	0	0.00	36.85	11	383	2.87%
2020/08/13	6	37.50	0	0.00	37.40	6	385	1.56%
2020/08/12	10	37.35	0	0.00	38.00	10	385	2.59%
2020/08/10	5	37.30	17	37.87	38.10	-12	379	-3.16%
2020/08/06	0	0.00	15	36.67	36.45	-15	374	-4.01%
2020/08/04	7	36.79	31	36.79	37.25	-24	375	-6.39%
2020/07/30	12	35.35	0	0.00	35.25	12	366	3.27%
2020/07/28	0	0.00	5	36.50	35.15	-5	375	-1.33%
2020/07/23	2	35.95	0	0.00	35.90	2	394	0.51%
2020/07/21	10	36.45	3	36.25	36.10	7	400	1.75%
2020/07/17	4	35.86	31	36.40	35.50	-27	400	-6.74%
2020/07/16	7	36.30	25	36.50	36.05	-18	396	-4.54%
2020/07/14	0	0.00	50	35.70	35.55	-50	395	-12.63%
2020/07/13	0	0.00	20	35.10	35.20	-20	395	-5.05%
2020/07/09	12	34.79	0	0.00	35.40	12	407	2.95%
2020/07/07	9	35.76	0	0.00	35.15	9	411	2.19%
2020/07/06	1	36.20	50	36.46	36.60	-49	412	-11.88%
2020/07/03	10	33.50	0	0.00	33.50	10	400	2.49%
2020/07/02	5	34.58	0	0.00	34.50	5	404	1.24%
2020/07/01	2	34.50	4	34.95	34.60	-2	407	-0.49%
2020/06/29	9	34.77	0	0.00	34.65	9	408	2.20%
2020/06/24	0	0.00	20	36.20	35.35	-20	401	-4.98%
2020/06/23	15	35.63	0	0.00	35.60	15	406	3.69%
2020/06/22	0	0.00	50.3	35.24	36.05	-50.3	399	-12.59%
2020/06/18	5	32.70	0	0.00	32.65	5	381	1.31%
2020/06/17	0	0.00	2	33.20	33.20	-2	382	-0.52%
2020/06/15	4	32.28	0	0.00	32.20	4	390	1.03%
2020/06/11	0	0.00	10	33.50	32.10	-10	424	-2.36%
2020/06/10	0	0.00	11	33.01	32.80	-11	433	-2.54%
2020/06/05	0	0.00	1	32.20	32.10	-1	430	-0.23%
2020/05/26	0	0.00	1	31.05	31.20	-1	432	-0.23%
2020/05/25	1	30.05	0	0.00	30.15	1	431	0.23%
2020/05/22	0.3	30.00	0	0.00	29.85	0.3	432	0.07%
2020/05/20	1	30.95	1	30.80	30.70	0	433	0.00%
2020/05/15	6	31.30	0	0.00	31.30	6	426	1.41%
2020/05/14	4	31.50	0	0.00	31.70	4	424	0.94%
2020/05/11	0	0.00	8	34.49	34.60	-8	409	-1.95%
2020/05/08	8	33.90	4	34.60	34.00	4	397	1.01%
2020/05/07	0	0.00	18	34.42	34.00	-18	393	-4.57%
2020/05/06	5	33.80	30	34.00	33.95	-25	391	-6.38%
2020/05/05	0	0.00	1	34.25	34.20	-1	391	-0.26%
2020/05/04	7	33.45	10.9	33.97	33.80	-3.9	387	-1.00%
2020/04/29	0	0.00	22	32.22	33.95	-22	388	-5.67%
2020/04/28	5	31.66	0	0.00	31.50	5	376	1.33%
2020/04/23	3	30.35	0	0.00	30.60	3	387	0.77%
2020/04/21	5	30.50	0	0.00	30.20	5	394	1.27%
2020/04/17	0	0.00	23	32.26	31.60	-23	425	-5.40%
2020/04/16	8	31.65	2	31.60	31.60	6	437	1.37%
2020/04/15	0	0.00	19	31.99	32.10	-19	450	-4.21%
2020/04/14	14	30.38	3	31.40	31.40	11	451	2.44%
2020/04/13	3	30.15	0	0.00	30.30	3	464	0.65%
2020/04/10	0	0.00	10	31.00	30.75	-10	467	-2.14%
2020/04/09	0	0.00	11	30.03	29.85	-11	462	-2.38%
2020/03/27	0	0.00	12	30.48	30.35	-12	445	-2.69%
2020/03/26	2	29.50	0	0.00	29.35	2	434	0.46%
2020/03/25	0	0.00	4	29.84	29.85	-4	430	-0.93%
2020/03/24	0	0.00	12	29.73	29.65	-12	427	-2.81%
2020/03/23	3	28.25	9	28.73	28.70	-6	415	-1.45%
2020/03/19	2	26.65	9	27.98	28.20	-7	405	-1.73%
2020/03/18	1	28.60	24	28.44	28.05	-23	392	-5.86%
2020/03/17	12	28.98	5	30.48	29.50	7	383	1.83%
2020/03/13	31	25.13	10	25.41	25.70	21	337	6.22%
2020/03/12	15	28.17	5	28.00	27.65	10	329	3.04%
2020/03/11	1	29.75	0	0.00	29.75	1	326	0.31%
2020/03/10	10	29.05	0	0.00	30.20	10	324	3.08%
2020/02/27	30	30.53	0	0.00	30.15	30	316	9.46%
2020/02/19	0	0.00	0.2	31.20	31.25	-0.2	306	-0.06%
2020/02/13	1	32.00	0	0.00	32.10	1	309	0.32%
2020/02/06	0	0.00	1	30.65	31.15	-1	339	-0.29%
2020/02/04	1	30.30	0	0.00	30.35	1	341	0.29%
2020/02/03	0	0.00	5	30.15	30.25	-5	340	-1.47%
2020/01/31	1	30.80	2	30.95	31.15	-1	342	-0.29%
2020/01/30	0	0.00	1	31.05	30.15	-1	340	-0.29%
2020/01/20	3	32.88	2	32.75	32.80	1	322	0.31%
2020/01/15	0	0.00	3	32.82	32.85	-3	320	-0.94%
2020/01/13	1	32.50	5	32.44	32.70	-4	331	-1.21%
2020/01/10	12	34.45	2	34.28	34.55	10	303	3.30%
2020/01/09	0	0.00	11	33.29	34.30	-11	283	-3.88%
2020/01/07	6	31.99	52	32.28	32.70	-46	264	-17.38%
2020/01/06	0	0.00	10	31.40	31.40	-10	246	-4.06%
2020/01/03	0	0.00	10	31.30	31.15	-10	243	-4.11%
2019/12/25	0	0.00	0.2	30.95	30.95	-0.2	236	-0.08%
2019/12/19	1	31.40	1	31.25	31.35	0	234	0.00%
2019/12/18	0	0.00	1	31.15	31.20	-1	232	-0.44%
2019/12/16	3	30.95	1	30.70	30.85	2	229	0.87%
2019/12/13	3	30.80	0	0.00	30.75	3	232	1.29%
2019/12/12	0	0.00	0.5	30.60	30.80	-0.5	231	-0.23%
2019/12/10	5	30.90	0	0.00	30.80	5	229	2.18%
2019/12/09	0	0.00	3	31.10	31.15	-3	228	-1.31%
2019/12/04	0	31.30	0	0.00	31.30	0	226	0.00%
2019/12/02	3	31.50	0	0.00	31.25	3	226	1.32%
2019/11/29	0	0.00	2	31.43	31.35	-2	226	-0.88%
2019/11/28	1	30.80	0	0.00	30.85	1	220	0.45%
2019/11/19	1	30.60	0	0.00	30.55	1	216	0.46%
2019/11/14	0	0.00	1	31.00	30.95	-1	225	-0.44%
2019/11/12	0	0.00	1	31.45	31.25	-1	225	-0.44%
2019/11/08	0	0.00	1	31.65	31.45	-1	225	-0.44%
2019/11/05	1	30.00	1	30.05	30.10	0	190	0.00%
2019/11/04	0	0.00	2	29.65	29.85	-2	185	-1.08%
2019/10/30	4	29.23	2	29.20	29.40	2	179	1.11%
2019/10/29	1	28.95	0	0.00	28.75	1	171	0.58%
2019/10/28	0.2	28.75	0	0.00	28.90	0.2	171	0.12%
2019/10/23	0	0.00	1	29.45	29.30	-1	167	-0.60%
2019/10/21	2	28.95	17	29.88	29.50	-15	164	-9.10%
2019/10/16	0	0.00	1	28.85	28.90	-1	152	-0.65%
2019/10/07	1	27.85	0	0.00	27.85	1	182	0.55%
2019/09/23	0.3	28.90	0	0.00	28.90	0.3	200	0.15%
2019/09/20	0.5	28.85	0	0.00	28.85	0.5	205	0.23%
2019/09/18	0	0.00	2	29.15	29.55	-2	219	-0.91%
2019/09/12	0	0.00	2	29.20	29.20	-2	236	-0.84%
2019/09/09	0	0.00	2	29.68	29.60	-2	267	-0.75%
2019/09/02	2	28.90	20	28.93	28.80	-18	295	-6.09%
2019/08/26	2	28.90	0	0.00	28.90	2	307	0.65%
2019/08/12	0	0.00	6	29.00	28.80	-6	337	-1.78%
2019/08/08	2	28.60	0	0.00	28.60	2	334	0.60%
2019/08/07	2	28.30	0	0.00	28.60	2	338	0.59%
2019/08/06	0	0.00	2	28.65	28.50	-2	340	-0.59%
2019/08/05	0	0.00	2	27.75	27.70	-2	337	-0.59%
2019/08/02	20	28.05	0	0.00	27.80	20	338	5.91%
2019/07/30	2	28.10	0	0.00	28.00	2	339	0.59%
2019/07/29	0	0.00	5	28.85	28.50	-5	341	-1.47%
2019/07/25	0	0.00	5	28.95	29.00	-5	342	-1.46%
2019/07/24	0	0.00	20	28.70	28.60	-20	342	-5.84%
2019/07/22	2	28.45	0	0.00	28.50	2	346	0.58%
2019/07/17	4	28.63	0	0.00	28.55	4	349	1.14%
2019/07/15	5	29.88	10	29.99	29.60	-5	338	-1.48%
2019/07/12	0	0.00	5	28.70	29.10	-5	317	-1.57%
2019/07/08	2	29.10	0	0.00	28.30	2	323	0.62%
2019/07/04	1	29.30	0	0.00	29.25	1	333	0.30%
2019/07/02	5	29.58	0	0.00	29.60	5	341	1.47%
2019/06/27	5	29.47	0	0.00	29.30	5	355	1.41%
2019/06/24	5	30.40	6	30.43	30.50	-1	403	-0.25%
2019/06/21	0	0.00	3	29.73	29.80	-3	398	-0.75%
2019/06/20	0	0.00	7	29.86	29.90	-7	394	-1.78%
2019/06/19	0	0.00	2	29.85	29.70	-2	390	-0.51%
2019/06/18	7	29.71	10	29.62	29.50	-3	387	-0.77%
2019/06/17	1	29.60	3	29.60	29.60	-2	381	-0.52%
2019/06/12	7	28.40	0	0.00	28.40	7	347	2.01%
2019/06/11	0	0.00	4	27.80	28.00	-4	340	-1.18%
2019/06/10	4	27.35	0	0.00	27.45	4	338	1.18%
2019/05/29	0	0.00	7	28.14	28.15	-7	332	-2.11%
2019/05/27	2	27.75	23	27.42	28.35	-21	312	-6.71%
2019/05/24	0	0.00	4	26.40	26.50	-4	289	-1.38%
2019/05/15	0	0.00	19	26.72	26.70	-19	297	-6.39%
2019/05/13	0	0.00	20	26.52	26.10	-20	298	-6.70%
2019/05/07	0	0.00	5	25.50	25.45	-5	309	-1.62%
2019/04/25	2	26.58	0	0.00	26.40	2	320	0.62%
2019/04/17	0	0.00	0	27.40	27.40	0	327	-0.01%
2019/04/08	0	0.00	20	27.83	27.90	-20	342	-5.84%
2019/04/01	0	0.00	3	28.10	27.90	-3	382	-0.78%
2019/03/29	1	28.50	0.1	28.40	28.55	0.9	375	0.25%
2019/03/28	0	0.00	2	28.35	28.50	-2	383	-0.52%
2019/03/27	3	29.08	10	28.99	28.90	-7	395	-1.77%
2019/03/20	20	25.95	5	25.85	25.85	15	373	4.01%
2019/03/19	0	0.00	2	25.45	25.35	-2	378	-0.53%
2019/03/14	3	24.78	3	24.90	25.00	0	436	0.00%
2019/03/12	2	25.10	0	0.00	25.05	2	489	0.41%
2019/03/11	1	25.00	0	0.00	25.10	1	532	0.19%
2019/03/07	0	0.00	2	25.63	25.45	-2	597	-0.33%
2019/03/06	2	25.65	1	25.65	25.45	1	637	0.16%
2019/03/04	5	25.30	0	0.00	25.35	5	683	0.73%
2019/02/26	0	0.00	1	25.80	25.50	-1	743	-0.13%
2019/02/25	0	0.00	1	25.50	25.40	-1	741	-0.13%
2019/02/22	3	25.12	0	0.00	25.00	3	741	0.40%
2019/02/21	2.1	25.81	0	0.00	25.45	2.1	738	0.28%
2019/02/18	4	26.00	0	0.00	26.00	4	741	0.54%
2019/02/15	7	26.27	0	0.00	26.15	7	735	0.95%
2019/02/14	1	26.50	0	0.00	26.45	1	734	0.14%
2019/02/12	2	26.40	0	0.00	26.95	2	731	0.27%
2019/02/11	0	0.00	1	26.80	26.80	-1	725	-0.14%
2019/01/29	1	26.80	5	26.80	27.00	-4	718	-0.56%
2019/01/28	20	26.89	20	26.77	27.10	0	714	0.00%
2019/01/25	4	26.18	5	25.97	26.00	-1	701	-0.14%
2019/01/24	0	0.00	5	25.65	25.55	-5	696	-0.72%
2019/01/23	3	25.57	0	0.00	25.65	3	695	0.43%
2019/01/22	5	25.35	0	0.00	25.50	5	695	0.72%
2019/01/21	5	25.51	5	25.49	25.45	0	694	0.00%
2019/01/18	10	25.94	16	26.13	25.95	-6	691	-0.87%
2019/01/17	3	24.82	2	25.05	24.65	1	682	0.15%
2019/01/16	0	0.00	2	25.20	24.85	-2	677	-0.30%
2019/01/15	13	25.07	14	24.85	25.20	-1	669	-0.15%
2019/01/14	14	24.94	14	25.29	24.65	0	666	0.00%
2019/01/11	6	25.80	4	25.65	25.65	2	660	0.30%
2019/01/10	4	25.90	6	26.20	26.20	-2	658	-0.30%
2019/01/09	1	25.65	1	26.10	26.20	0	656	0.00%
2019/01/08	1	25.75	1	26.20	25.95	0	651	0.00%
2019/01/07	6	25.88	5	26.00	26.20	1	650	0.15%
2019/01/04	1	25.70	0	0.00	25.90	1	648	0.15%
2019/01/03	1	25.90	0	0.00	25.85	1	654	0.15%
2019/01/02	4	26.10	7	26.46	26.10	-3	650	-0.46%
2018/12/28	9	26.17	16	25.67	26.40	-7	645	-1.08%
2018/12/27	10	24.82	26	25.05	25.25	-16	634	-2.52%
2018/12/26	6	25.05	0	0.00	23.80	6	620	0.97%
2018/12/25	25	27.49	4	28.08	25.60	21	611	3.43%
2018/12/22	0	0.00	1	26.40	26.20	-1	562	-0.18%
2018/12/21	5	26.08	6	26.10	26.30	-1	560	-0.18%
2018/12/20	20	27.91	2	27.90	27.20	18	546	3.29%
2018/12/19	0	0.00	2	28.55	28.15	-2	521	-0.38%
2018/12/12	1	28.30	2	28.00	28.20	-1	492	-0.20%
2018/12/11	4	28.24	0	0.00	28.20	4	483	0.83%
2018/12/10	1	29.00	0	0.00	28.00	1	464	0.22%
2018/12/06	13	27.66	10	29.40	27.40	3	421	0.71%
2018/12/05	32	29.29	2	30.30	29.00	30	398	7.53%
2018/12/04	1	28.55	13	29.64	29.00	-12	368	-3.26%
2018/12/03	0	0.00	13	27.00	28.95	-13	327	-3.97%
2018/11/30	0	0.00	34.9	26.01	26.35	-34.9	288	-12.09%
2018/11/29	22	26.28	0	0.00	25.85	22	266	8.26%
2018/11/28	0	0.00	16	25.19	25.70	-16	228	-6.99%
2018/11/27	0	0.00	0	23.30	23.40	0	184	-0.01%
2018/11/26	11	23.94	0	0.00	23.70	11	183	6.00%
2018/11/23	0	0.00	29	22.70	22.85	-29	155	-18.70%
2018/11/20	0	0.00	3	21.68	21.60	-3	164	-1.82%
2018/11/19	1	21.65	10	21.25	21.50	-9	166	-5.39%
2018/11/16	0	0.00	4	20.78	20.75	-4	167	-2.38%
2018/11/15	0	0.00	4	20.05	20.25	-4	167	-2.39%
2018/11/08	0	0.00	2	19.73	19.70	-2	178	-1.12%
2018/10/26	1	18.40	0	0.00	18.45	1	201	0.50%
2018/10/17	2	18.70	1	18.60	18.50	1	203	0.49%
2018/10/15	8	18.38	9	18.39	18.25	-1	202	-0.49%
2018/10/12	2	18.25	2	18.60	18.60	0	200	0.00%
2018/10/11	5	19.50	4	18.45	18.50	1	198	0.50%
2018/10/09	2	20.20	0	0.00	20.00	2	190	1.05%
2018/09/25	0	0.00	10	20.40	20.45	-10	204	-4.89%
2018/09/18	10	20.40	0	0.00	20.50	10	205	4.87%
2018/08/30	2	20.70	0	0.00	20.50	2	226	0.88%
2018/08/28	3	22.28	0	0.00	22.45	3	199	1.50%
2018/08/16	1	22.00	0	0.00	22.10	1	156	0.64%
2018/08/15	2	22.10	0	0.00	22.20	2	155	1.28%
2018/08/06	0	0.00	1	22.35	22.40	-1	137	-0.73%
2018/07/19	0	0.00	0	22.85	22.45	0	123	0.00%
2018/07/11	1	22.40	0	0.00	22.40	1	121	0.82%
2018/06/26	1	23.40	0	0.00	23.25	1	92	1.08%
2018/06/25	4	24.05	0	0.00	23.80	4	88	4.52%
2018/06/19	4	22.95	0	0.00	23.00	4	59	6.77%
2018/06/15	4	23.29	0	0.00	23.20	4	58	6.85%
2018/06/13	1	23.90	0	0.00	23.80	1	60	1.65%
2018/06/12	6	24.56	0	0.00	24.45	6	112	5.33%
2018/06/11	12	24.40	0	0.00	24.35	12	107	11.11%
2018/06/08	7	22.91	0	0.00	22.90	7	100	6.97%
2018/06/06	0	0.00	9	22.75	22.70	-9	102	-8.76%
2018/05/30	1	22.50	0	0.00	22.70	1	104	0.96%
2018/05/29	1	22.50	0	0.00	22.60	1	110	0.91%
2018/05/17	10	22.80	0	0.00	22.80	10	132	7.56%
2018/05/15	0	0.00	5	22.63	22.75	-5	137	-3.64%
2018/05/10	1	23.15	0	0.00	23.15	1	150	0.66%
2018/05/09	0	0.00	5	23.05	23.05	-5	151	-3.31%
2018/05/08	0	0.00	4	23.10	23.25	-4	152	-2.62%
2018/04/26	0	0.00	4	22.44	22.60	-4	154	-2.59%
2018/04/19	0	0.00	4	22.30	22.35	-4	165	-2.42%
2018/04/16	0	0.00	4	22.25	22.10	-4	165	-2.42%
2018/04/13	0	0.00	2	22.40	22.30	-2	165	-1.21%
2018/04/12	0	0.00	8.1	22.22	22.25	-8.1	168	-4.79%
2018/03/19	5	22.90	0	0.00	22.65	5	183	2.72%
2018/03/06	0	0.00	1	23.00	23.00	-1	120	-0.83%
2018/03/05	0	0.00	17	23.02	23.00	-17	120	-14.08%
2018/01/08	0	0.00	1	23.25	23.15	-1	65	-1.53%
2018/01/05	0	0.00	2	23.15	23.15	-2	62	-3.21%