京城 (2524)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
54.9
漲跌
▼3.9
漲幅
-6.63%
成交量
2,791張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	56.50	7	55.17	54.90	-2	998	-0.20%
2024/05/08	0	0.00	2	60.90	58.80	-2	952	-0.21%
2024/05/07	6	63.10	14	63.34	64.00	-8	897	-0.89%
2024/05/06	2	58.90	0	0.00	60.50	2	726	0.28%
2024/05/03	0	0.00	1	55.50	55.00	-1	662	-0.15%
2024/05/02	5	56.30	0	0.00	55.10	5	639	0.78%
2024/04/30	4	54.00	4	54.03	54.50	0	603	0.00%
2024/04/29	3	52.27	0	0.00	52.90	3	568	0.53%
2024/04/26	0	0.00	2	51.00	51.00	-2	545	-0.37%
2024/04/24	2	49.45	2	49.68	50.30	0	515	0.00%
2024/04/23	7	53.10	2	52.25	50.90	5	498	1.00%
2024/04/22	1	50.00	1	49.00	50.30	0	429	0.00%
2024/04/09	0	0.00	1	47.35	47.35	-1	327	-0.31%
2024/03/27	0	0.00	1	43.90	44.00	-1	290	-0.34%
2024/03/12	0	0.00	2	41.20	39.45	-2	264	-0.76%
2024/03/06	0	0.00	1	40.40	39.30	-1	229	-0.44%
2024/03/05	3	39.20	0	0.00	38.05	3	213	1.41%
2024/03/04	1	36.40	0	0.00	39.20	1	187	0.53%
2023/12/28	0	0.00	2	31.50	31.70	-2	134	-1.48%
2023/11/15	0	0.00	1	31.10	31.10	-1	32	-3.09%
2023/08/11	1	30.45	0	0.00	30.55	1	31	3.18%
2023/07/13	0	0.00	1	31.80	31.80	-1	42	-2.36%
2023/07/04	0	0.00	1	31.85	31.85	-1	44	-2.23%
2022/10/13	0	0.00	0.1	32.50	32.50	-0.1	120	-0.06%
2022/08/24	0.1	37.90	0	0.00	37.95	0.1	262	0.02%
2022/06/21	0	0.00	1	34.70	34.70	-1	88	-1.13%
2022/05/19	0	0.00	2	34.55	34.70	-2	105	-1.90%
2022/04/20	2	34.20	0	0.00	34.00	2	69	2.86%
2022/04/14	0	0.00	2	35.40	35.55	-2	69	-2.90%
2022/04/08	2	34.50	0	0.00	34.45	2	65	3.07%
2022/03/09	0	0.00	3	35.60	36.00	-3	72	-4.15%
2022/01/20	3	39.42	0	0.00	39.40	3	379	0.79%
2022/01/17	1	39.45	0	0.00	39.35	1	378	0.26%
2021/12/10	1	40.70	0	0.00	40.75	1	397	0.25%
2021/12/03	0	0.00	2	41.73	41.90	-2	409	-0.49%
2021/11/17	0	0.00	12	45.45	46.40	-12	370	-3.24%
2021/11/16	13	46.85	1	46.55	46.90	12	359	3.34%
2021/11/15	2.1	48.35	1	48.35	48.40	1.1	369	0.28%
2021/11/12	1	44.00	0	0.00	44.00	1	324	0.31%
2021/11/11	1	44.00	0	0.00	45.25	1	300	0.33%
2021/07/01	0	0.00	0.1	35.20	35.00	-0.1	150	-0.03%
2020/12/10	0	0.00	3	37.53	37.40	-3	162	-1.85%
2020/12/09	3	37.58	7.2	37.45	37.10	-4.2	162	-2.58%
2020/12/08	2	38.75	0	0.00	38.15	2	160	1.25%
2020/10/16	0	0.00	1	38.30	38.30	-1	338	-0.30%
2020/10/15	1	38.40	0	0.00	38.20	1	340	0.29%
2020/10/08	0	0.00	2	39.65	39.30	-2	354	-0.56%
2020/10/07	1	39.25	0	0.00	39.25	1	358	0.28%
2020/09/29	1	38.10	0	0.00	38.25	1	367	0.27%
2020/09/23	0	0.00	1	40.95	40.55	-1	377	-0.26%
2020/09/22	1	41.05	0	0.00	40.35	1	375	0.27%
2020/09/21	0	0.00	1	42.55	43.00	-1	367	-0.27%
2020/09/17	0	0.00	2	40.10	40.00	-2	351	-0.57%
2020/09/11	0	0.00	0.2	39.80	40.05	-0.2	398	-0.05%
2020/09/03	0	0.00	1	39.45	39.15	-1	418	-0.24%
2020/09/02	1	38.90	0	0.00	39.00	1	428	0.23%
2020/08/17	0	0.00	1	37.60	39.15	-1	390	-0.26%
2020/08/14	1	36.50	1	37.00	36.85	0	383	0.00%
2020/08/13	0	0.00	1	37.80	37.40	-1	385	-0.26%
2020/08/12	1	37.50	0	0.00	38.00	1	385	0.26%
2020/08/11	1	37.30	0	0.00	37.45	1	378	0.26%
2020/08/10	0	0.00	3	37.38	38.10	-3	379	-0.79%
2020/08/07	2	36.43	1	36.75	36.75	1	375	0.27%
2020/08/06	1	36.35	0	0.00	36.45	1	374	0.27%
2020/08/05	1	36.50	2	37.00	36.90	-1	374	-0.27%
2020/08/04	2	35.93	3	36.72	37.25	-1	375	-0.27%
2020/08/03	1	35.45	1	35.65	35.65	0	353	0.00%
2020/07/30	3	35.30	0	0.00	35.25	3	366	0.82%
2020/07/24	0	0.00	1	36.05	35.40	-1	392	-0.25%
2020/07/15	0	0.00	2	35.58	35.95	-2	388	-0.52%
2020/07/14	2	35.10	1	36.00	35.55	1	395	0.25%
2020/07/13	1	34.95	0	0.00	35.20	1	395	0.25%
2020/07/10	0	0.00	2	34.80	34.80	-2	400	-0.50%
2020/07/09	2	35.03	1	35.50	35.40	1	407	0.25%
2020/07/08	1	35.15	0	0.00	35.20	1	406	0.25%
2020/07/07	0	0.00	1	35.95	35.15	-1	411	-0.24%
2020/07/06	1	34.60	3	35.40	36.60	-2	412	-0.48%
2020/07/03	1	34.90	0	0.00	33.50	1	400	0.25%
2020/07/02	1	34.80	0	0.00	34.50	1	404	0.25%
2020/07/01	1	34.95	1	34.75	34.60	0	407	0.00%
2020/06/30	1	34.95	0	0.00	34.85	1	407	0.25%
2020/06/22	0	0.00	1	34.10	36.05	-1	399	-0.25%
2020/06/19	1	33.00	0	0.00	32.80	1	368	0.27%
2020/06/16	0	0.00	1	32.60	32.80	-1	388	-0.26%
2020/06/15	1	31.80	0	0.00	32.20	1	390	0.26%
2020/06/10	0	0.00	1	32.90	32.80	-1	433	-0.23%
2020/06/09	0	0.00	2	32.50	32.55	-2	435	-0.46%
2020/06/08	2	32.20	0	0.00	32.40	2	432	0.46%
2020/06/04	1	32.00	0	0.00	31.95	1	432	0.23%
2020/06/02	0	0.00	1	31.55	31.70	-1	434	-0.23%
2020/06/01	0	0.00	5	31.75	31.70	-5	435	-1.15%
2020/05/29	4	31.08	2	31.00	31.00	2	434	0.46%
2020/05/28	3	31.45	3	31.00	31.00	0	436	0.00%
2020/05/27	3	31.48	1	31.75	31.70	2	437	0.46%
2020/05/26	2	30.93	2	31.35	31.20	0	432	0.00%
2020/05/25	1	30.05	1	30.15	30.15	0	431	0.00%
2020/05/22	1	30.50	1	30.20	29.85	0	432	0.00%
2020/05/21	1	30.70	0	0.00	30.35	1	434	0.23%
2020/05/20	1	30.85	0	0.00	30.70	1	433	0.23%
2020/05/15	0	0.00	1	31.85	31.30	-1	426	-0.23%
2020/05/14	1	32.30	1	31.80	31.70	0	424	0.00%
2020/05/12	1	34.25	1	34.00	34.00	0	411	0.00%
2020/05/08	0	0.00	2	34.00	34.00	-2	397	-0.50%
2020/05/07	2	34.08	0	0.00	34.00	2	393	0.51%
2020/05/06	1	33.95	0	0.00	33.95	1	391	0.26%
2020/04/29	0	0.00	8	33.04	33.95	-8	388	-2.06%
2020/04/28	2	31.53	1	31.85	31.50	1	376	0.27%
2020/04/27	2	31.08	0	0.00	30.65	2	389	0.51%
2020/04/23	0	0.00	2	30.58	30.60	-2	387	-0.52%
2020/04/22	1	30.00	1	30.15	30.15	0	390	0.00%
2020/04/21	2	30.80	2	30.50	30.20	0	394	0.00%
2020/04/20	1	31.30	0	0.00	31.30	1	395	0.25%
2020/04/17	1	31.95	1	32.30	31.60	0	425	0.00%
2020/04/16	1	31.30	0	0.00	31.60	1	437	0.23%
2020/04/15	0	0.00	1	31.70	32.10	-1	450	-0.22%
2020/04/14	1	30.50	0	0.00	31.40	1	451	0.22%
2020/03/19	0	0.00	1	27.80	28.20	-1	405	-0.25%
2020/01/13	0	0.00	0.2	32.60	32.70	-0.2	331	-0.06%
2020/01/09	0	0.00	0.1	34.15	34.30	-0.1	283	-0.04%
2020/01/08	0	0.00	13	32.50	32.40	-13	270	-4.81%
2020/01/07	13	31.80	0	0.00	32.70	13	264	4.91%
2020/01/02	0	0.00	21	31.20	30.90	-21	240	-8.72%
2019/12/25	0	0.00	1	31.05	30.95	-1	236	-0.42%
2019/12/20	0	0.00	10	31.40	31.20	-10	236	-4.23%
2019/12/18	1	31.15	0	0.00	31.20	1	232	0.43%
2019/12/16	0	0.00	1	31.20	30.85	-1	229	-0.44%
2019/12/09	0	0.00	0.2	31.00	31.15	-0.2	228	-0.09%
2019/12/04	5	31.30	0	0.00	31.30	5	226	2.21%
2019/11/29	10	31.25	1	31.50	31.35	9	226	3.98%
2019/11/28	1	30.80	0	0.00	30.85	1	220	0.45%
2019/11/27	3	30.90	0	0.00	30.80	3	219	1.37%
2019/11/18	0	0.00	3	30.70	30.55	-3	219	-1.37%
2019/11/06	3	31.35	0	0.00	30.90	3	215	1.39%
2019/11/05	4	30.10	0	0.00	30.10	4	190	2.11%
2019/11/01	0	0.00	3	29.25	29.25	-3	180	-1.66%
2019/10/30	0	0.00	1	29.55	29.40	-1	179	-0.56%
2019/10/29	1	28.80	0	0.00	28.75	1	171	0.58%
2019/10/25	1	29.00	0	0.00	28.95	1	171	0.58%
2019/10/24	2	29.48	0	0.00	29.35	2	169	1.18%
2019/10/21	1	29.95	0	0.00	29.50	1	164	0.61%
2019/09/25	0	0.00	1	28.95	29.05	-1	195	-0.51%
2019/09/19	0	0.00	0	29.20	29.30	0	212	0.00%
2019/08/19	5	28.50	0	0.00	28.70	5	350	1.43%
2019/07/25	3	28.85	0	0.00	29.00	3	342	0.88%
2019/07/15	3	30.25	3	29.25	29.60	0	338	0.00%
2019/07/04	0	0.00	25	29.18	29.25	-25	333	-7.49%
2019/07/03	5	29.30	0	0.00	29.25	5	333	1.50%
2019/06/25	0	0.00	12	29.70	30.10	-12	362	-3.31%
2019/06/20	4	29.60	0	0.00	29.90	4	394	1.02%
2019/06/18	10	29.35	0	0.00	29.50	10	387	2.58%
2019/06/17	12	29.65	0	0.00	29.60	12	381	3.14%
2019/06/14	15	28.70	15	28.35	28.55	0	365	0.00%
2019/06/12	0	0.00	1	28.40	28.40	-1	347	-0.29%
2019/05/28	6	28.00	0	0.00	27.80	6	321	1.86%
2019/05/27	0	0.00	0.4	28.25	28.35	-0.4	312	-0.13%
2019/05/07	1	25.55	0	0.00	25.45	1	309	0.32%
2019/03/28	1	28.30	0	0.00	28.50	1	383	0.26%
2019/03/27	0	0.00	4	29.10	28.90	-4	395	-1.01%
2019/03/26	0	0.00	1.5	26.50	26.60	-1.5	360	-0.41%
2019/02/14	1	26.45	0	0.00	26.45	1	734	0.14%
2019/01/28	0	0.00	3	27.15	27.10	-3	714	-0.42%
2019/01/23	0	0.00	1	25.60	25.65	-1	695	-0.14%
2019/01/22	1	25.30	1	25.45	25.50	0	695	0.00%
2019/01/21	1	25.50	0	0.00	25.45	1	694	0.14%
2019/01/18	0	0.00	2	26.03	25.95	-2	691	-0.29%
2019/01/17	1	24.90	0	0.00	24.65	1	682	0.15%
2019/01/16	1	25.00	0	0.00	24.85	1	677	0.15%
2019/01/15	1	24.85	1	25.20	25.20	0	669	0.00%
2019/01/14	1	24.80	0	0.00	24.65	1	666	0.15%
2019/01/10	0	0.00	1	26.25	26.20	-1	658	-0.15%
2019/01/09	0	0.00	2	26.00	26.20	-2	656	-0.30%
2019/01/08	2	25.73	0	0.00	25.95	2	651	0.31%
2019/01/02	0	0.00	7	26.52	26.10	-7	650	-1.08%
2018/12/28	8	26.09	3	26.12	26.40	5	645	0.77%
2018/12/27	2	24.85	3	24.80	25.25	-1	634	-0.16%
2018/12/26	3	25.50	3	24.00	23.80	0	620	0.00%
2018/12/25	5	26.82	2	27.25	25.60	3	611	0.49%
2018/12/24	1	26.60	0	0.00	26.35	1	569	0.18%
2018/12/22	1	26.25	0	0.00	26.20	1	562	0.18%
2018/12/21	1	26.15	0	0.00	26.30	1	560	0.18%
2018/12/20	8	27.81	6	27.23	27.20	2	546	0.37%
2018/12/17	0	0.00	3	27.85	27.80	-3	505	-0.59%
2018/12/14	3	27.10	0	0.00	27.00	3	502	0.60%
2018/12/10	2	27.90	2	28.20	28.00	0	464	0.00%
2018/12/07	1	27.80	0	0.00	27.40	1	433	0.23%
2018/12/03	0	0.00	5	28.85	28.95	-5	327	-1.53%
2018/11/29	0	0.00	9	26.22	25.85	-9	266	-3.38%
2018/11/28	2	25.43	0	0.00	25.70	2	228	0.87%
2018/07/30	0	0.00	5	22.30	22.30	-5	126	-3.97%
2018/07/04	1	22.70	0	0.00	22.60	1	101	0.98%
2018/06/22	3	23.77	1	24.15	23.75	2	75	2.66%