京城 (2524)-富邦-建國券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
55.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,390張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	53.60	2	55.00	55.00	-1	662	-0.15%
2024/05/02	8.1	56.16	5	57.24	55.10	3.1	639	0.49%
2024/04/30	1	50.80	4	55.00	54.50	-3	603	-0.50%
2024/04/29	0.1	52.50	4	53.03	52.90	-3.9	568	-0.69%
2024/04/26	1	51.80	0	0.00	51.00	1	545	0.18%
2024/04/25	0	51.00	18	50.19	51.10	-18	531	-3.38%
2024/04/24	2	49.90	2	50.40	50.30	0	515	0.00%
2024/04/23	9	53.10	6	52.43	50.90	3	498	0.60%
2024/04/22	3	48.87	7	49.38	50.30	-4	429	-0.93%
2024/04/19	4	44.84	1	45.40	45.75	3	395	0.76%
2024/04/18	1	45.30	1	46.60	46.60	0	381	0.00%
2024/04/16	9	41.67	5	42.21	41.95	4	364	1.10%
2024/04/15	0	0.00	18	47.39	45.80	-18	351	-5.12%
2024/04/10	5	48.20	0	0.00	48.15	5	331	1.51%
2024/04/09	2	47.15	2	47.35	47.35	0	327	0.00%
2024/04/08	5	47.92	0	0.00	47.80	5	321	1.56%
2024/04/01	0	0.00	1	45.20	45.50	-1	307	-0.32%
2024/03/29	2	43.95	0	0.00	43.85	2	297	0.67%
2024/03/27	1	43.80	2	42.83	44.00	-1	290	-0.34%
2024/03/26	1	40.50	0	0.00	41.40	1	275	0.36%
2024/03/25	1	39.90	0	0.00	40.00	1	350	0.29%
2024/03/21	0	0.00	3	40.10	40.15	-3	339	-0.88%
2024/03/13	0	0.00	5	38.90	38.40	-5	267	-1.87%
2024/03/12	2	40.05	8	39.04	39.45	-6	264	-2.27%
2024/03/08	7	36.81	5	37.80	37.25	2	241	0.83%
2024/03/06	9	39.54	5	37.90	39.30	4	229	1.74%
2024/03/05	35	39.39	5	38.70	38.05	30	213	14.06%
2024/03/01	0	0.00	2	33.05	35.65	-2	173	-1.15%
2024/01/26	0	0.00	5	31.56	31.55	-5	148	-3.38%
2024/01/18	1	31.40	0	0.00	31.45	1	148	0.67%
2023/12/27	0	0.00	1	31.55	31.70	-1	131	-0.76%
2023/12/22	20	31.94	0	0.00	31.60	20	126	15.78%
2023/12/12	2	32.50	5	32.40	31.80	-3	40	-7.34%
2023/12/07	0	0.00	0.2	31.00	31.15	-0.2	33	-0.47%
2023/11/22	0	0.00	0.1	31.50	31.35	-0.1	33	-0.21%
2023/11/07	1	30.80	0	0.00	30.80	1	33	2.94%
2023/10/27	0	0.00	1	31.00	31.00	-1	32	-3.06%
2023/09/13	0	0.00	0.7	30.70	30.90	-0.7	31	-2.23%
2023/08/18	0	0.00	2	31.00	31.00	-2	28	-6.96%
2023/08/04	0.2	30.80	0	0.00	30.95	0.2	37	0.58%
2023/08/02	0	31.00	0	0.00	31.05	0	38	0.00%
2023/07/18	0	0.00	5	31.50	31.70	-5	41	-12.00%
2023/05/23	0	0.00	1	31.65	31.90	-1	107	-0.93%
2022/12/15	0	0.00	1	33.95	33.55	-1	30	-3.30%
2022/11/28	0	0.00	0.9	34.20	34.50	-0.9	38	-2.35%
2022/10/13	1	33.60	1	32.50	32.50	0	120	0.00%
2022/10/05	0	0.00	0.1	33.30	33.25	-0.1	126	-0.04%
2022/09/28	0	0.00	1.5	33.67	33.45	-1.5	140	-1.05%
2022/09/15	0	0.00	1	36.00	36.05	-1	278	-0.36%
2022/09/14	0	0.00	1	36.45	36.05	-1	278	-0.36%
2022/09/05	1	36.30	0	0.00	36.00	1	277	0.36%
2022/09/01	0	0.00	2	37.40	37.20	-2	278	-0.72%
2022/08/18	1	37.50	0	0.00	37.30	1	254	0.39%
2022/08/10	1	36.65	0	0.00	37.05	1	248	0.40%
2022/08/04	1	36.05	0	0.00	36.15	1	224	0.45%
2022/07/20	0	0.00	1	35.30	35.30	-1	237	-0.42%
2022/07/18	1	35.20	0	0.00	35.00	1	238	0.42%
2022/07/13	0	0.00	1	36.20	36.05	-1	237	-0.42%
2022/06/27	0	0.00	1	35.70	35.95	-1	134	-0.75%
2022/06/01	0	0.00	1	34.40	34.35	-1	100	-0.99%
2022/05/27	1	34.80	0	0.00	34.60	1	101	0.99%
2022/05/04	0	0.00	2	34.28	34.00	-2	86	-2.32%
2022/04/29	1	33.80	3	34.07	34.15	-2	84	-2.38%
2022/04/28	0	0.00	1	33.95	33.95	-1	84	-1.19%
2022/04/21	1	33.95	0	0.00	34.25	1	69	1.43%
2022/04/19	0	0.00	1	35.05	34.30	-1	69	-1.44%
2022/04/18	1	34.60	0	0.00	34.65	1	68	1.46%
2022/04/14	0	0.00	2	35.60	35.55	-2	69	-2.90%
2022/04/11	2	33.70	0	0.00	33.90	2	66	2.99%
2022/04/07	1	34.65	0	0.00	34.35	1	65	1.53%
2022/04/06	1	34.80	0	0.00	35.05	1	64	1.55%
2022/04/01	0	0.00	2	35.70	35.30	-2	64	-3.11%
2022/03/31	0	0.00	3	35.70	35.70	-3	65	-4.56%
2022/03/30	0	0.00	1	35.80	35.80	-1	66	-1.51%
2022/03/23	0	0.00	2	36.38	36.80	-2	69	-2.88%
2022/03/21	0	0.00	1	36.30	35.90	-1	70	-1.42%
2022/03/15	1	35.60	0	0.00	35.60	1	72	1.39%
2022/03/11	0	0.00	2	36.73	36.65	-2	74	-2.68%
2022/03/09	5	36.43	5	36.00	36.00	0	72	0.00%
2022/03/08	1	35.00	0	0.00	34.80	1	71	1.39%
2022/03/07	2	35.80	0	0.00	35.70	2	71	2.79%
2022/02/22	1	37.10	0	0.00	37.20	1	97	1.02%
2022/02/21	1	37.85	1	37.90	38.15	0	103	0.00%
2022/02/17	0	0.00	1	38.50	38.30	-1	154	-0.65%
2022/02/16	0	0.00	1	38.25	38.40	-1	235	-0.43%
2022/02/15	1	37.80	0	0.00	37.65	1	270	0.37%
2022/02/10	0	0.00	1	38.65	38.60	-1	379	-0.26%
2022/02/08	0	0.00	1	38.35	38.35	-1	379	-0.26%
2022/02/07	0	0.00	1	38.25	38.30	-1	379	-0.26%
2022/01/25	1	37.65	0	0.00	38.00	1	378	0.26%
2022/01/24	0	0.00	5	38.60	38.55	-5	378	-1.32%
2022/01/20	0	0.00	2	39.35	39.40	-2	379	-0.53%
2022/01/18	11	39.54	11	39.54	39.35	0	378	0.00%
2022/01/14	6	39.73	1	40.00	39.45	5	378	1.32%
2022/01/13	4	39.30	3	39.45	39.45	1	379	0.26%
2022/01/11	1	39.15	2	39.25	39.05	-1	379	-0.26%
2022/01/06	0	0.00	1	40.00	39.70	-1	387	-0.26%
2021/12/30	0	0.00	3	41.35	40.80	-3	388	-0.77%
2021/12/28	1	40.85	2	41.05	41.05	-1	387	-0.26%
2021/12/27	3	41.45	1	41.45	41.45	2	388	0.52%
2021/12/22	1	39.50	0	0.00	39.50	1	388	0.26%
2021/12/15	6	40.02	4	40.03	39.70	2	397	0.50%
2021/12/14	1	40.55	0	0.00	40.00	1	397	0.25%
2021/12/10	2	40.75	0	0.00	40.75	2	397	0.50%
2021/12/09	5	41.95	4	41.53	41.35	1	401	0.25%
2021/12/03	3	42.00	3	41.90	41.90	0	409	0.00%
2021/11/29	2	41.60	0	0.00	41.80	2	406	0.49%
2021/11/26	2	41.50	1	41.45	41.45	1	402	0.25%
2021/11/24	1	41.60	1	42.50	42.55	0	397	0.00%
2021/11/23	2	42.40	0	0.00	42.30	2	395	0.51%
2021/11/22	1	43.55	1	44.45	43.50	0	388	0.00%
2021/11/19	1	43.80	0	44.10	44.10	1	383	0.26%
2021/11/18	5	45.39	0	0.00	44.40	5	376	1.33%
2021/11/17	3	45.62	2	46.40	46.40	1	370	0.27%
2021/11/16	4	48.03	2	49.16	46.90	2	359	0.55%
2021/11/15	1	48.10	1	48.40	48.40	0	369	0.00%
2021/11/12	0	43.75	17	42.72	44.00	-17	324	-5.24%
2021/11/11	14	44.69	0	0.00	45.25	14	300	4.66%
2021/11/10	4	41.15	2	41.15	41.15	2	230	0.88%
2021/10/29	12	37.06	12	36.55	36.50	0	203	0.00%
2021/10/27	1	37.20	0	0.00	37.20	1	202	0.49%
2021/10/21	2	37.20	3	36.70	36.70	-1	201	-0.50%
2021/10/20	1	37.35	0	0.00	37.35	1	200	0.50%
2021/10/06	0	0.00	6	36.90	36.75	-6	190	-3.15%
2021/10/05	3	36.35	3	36.78	36.70	0	189	0.00%
2021/10/04	0	0.00	4	36.96	36.00	-4	189	-2.11%
2021/10/01	0	0.00	3	37.70	37.05	-3	188	-1.59%
2021/09/29	0	0.00	2	37.65	37.55	-2	186	-1.07%
2021/09/28	8	38.46	8	38.00	38.00	0	184	0.00%
2021/09/27	9	39.02	1	39.05	38.50	8	184	4.33%
2021/09/24	2	38.50	1	37.70	37.95	1	178	0.56%
2021/09/23	8	38.27	8	38.03	38.50	0	177	0.00%
2021/09/22	8	36.42	0	0.00	36.55	8	173	4.60%
2021/09/14	1	37.45	1	38.40	37.40	0	173	0.00%
2021/09/13	2	35.43	2	35.90	38.20	0	168	0.00%
2021/09/01	0	0.00	1	34.50	34.40	-1	153	-0.65%
2021/08/30	1	34.60	0	0.00	34.40	1	153	0.65%
2021/05/17	0	0.00	8	34.74	35.35	-8	200	-4.00%
2021/05/14	1	34.85	1	34.50	35.35	0	197	0.00%
2021/05/11	2	36.58	1	37.45	36.00	1	188	0.53%
2021/05/06	0	0.00	2	37.45	38.10	-2	184	-1.08%
2021/05/04	1	38.50	4	38.75	38.50	-3	173	-1.73%
2021/04/29	0	0.00	11	40.00	39.10	-11	167	-6.57%
2021/04/27	0	0.00	10	39.01	39.45	-10	164	-6.07%
2021/04/26	11	37.45	0	0.00	37.65	11	152	7.21%
2021/04/19	6	37.35	1	37.00	37.75	5	142	3.50%
2021/04/16	1	36.20	0	0.00	36.20	1	123	0.81%
2021/04/09	3	35.45	0	0.00	35.35	3	121	2.47%
2021/03/29	0	0.00	1	36.30	36.30	-1	131	-0.76%
2021/03/23	1	34.50	0	0.00	34.50	1	124	0.80%
2021/02/23	0	0.00	0.1	35.90	36.80	-0.1	145	-0.07%
2021/02/18	0.1	35.50	0	0.00	35.30	0.1	134	0.07%
2021/01/20	1	35.65	0	0.00	35.10	1	135	0.74%
2021/01/15	1	37.10	0	0.00	37.35	1	135	0.74%
2020/09/21	0	0.00	1	42.40	43.00	-1	367	-0.27%
2020/08/27	0	0.00	1	39.95	39.90	-1	438	-0.23%
2020/08/25	0	0.00	1	40.95	40.65	-1	438	-0.23%
2020/08/24	2	41.03	0.1	40.50	40.50	1.9	436	0.43%
2020/08/21	1	41.05	0	0.00	41.90	1	432	0.23%
2020/06/24	0	0.00	2	35.80	35.35	-2	401	-0.50%
2020/06/23	0	0.00	1	36.25	35.60	-1	406	-0.25%
2020/06/22	3	33.30	2	35.95	36.05	1	399	0.25%
2020/06/15	0	0.00	1	31.70	32.20	-1	390	-0.26%
2020/06/05	2	32.23	0	0.00	32.10	2	430	0.46%
2020/05/27	1	31.90	0	0.00	31.70	1	437	0.23%
2020/05/21	0	0.00	0	30.35	30.35	0	434	0.00%
2020/05/14	0	0.00	2	32.35	31.70	-2	424	-0.47%
2020/05/13	0	0.00	1	34.15	34.10	-1	409	-0.24%
2020/05/11	0	0.00	1	34.45	34.60	-1	409	-0.24%
2020/05/07	2	34.45	3	33.67	34.00	-1	393	-0.25%
2020/04/30	3	34.17	2	33.95	34.05	1	386	0.26%
2020/03/17	0	0.00	5	28.10	29.50	-5	383	-1.31%
2020/03/16	5	28.25	0	0.00	28.25	5	348	1.43%
2020/03/09	0	0.00	1	30.35	29.60	-1	321	-0.31%
2020/01/31	2	31.00	0	0.00	31.15	2	342	0.58%
2020/01/13	1	32.45	3	32.52	32.70	-2	331	-0.60%
2020/01/09	1	34.30	10	33.80	34.30	-9	283	-3.17%
2020/01/08	1	32.20	0	0.00	32.40	1	270	0.37%
2020/01/07	0	0.00	1	32.10	32.70	-1	264	-0.38%
2019/12/27	0	0.00	2	30.90	31.00	-2	238	-0.84%
2019/12/25	0	0.00	1	30.95	30.95	-1	236	-0.42%
2019/12/20	0	0.00	0.2	31.20	31.20	-0.2	236	-0.06%
2019/12/17	0	0.00	0.5	30.90	31.10	-0.5	232	-0.23%
2019/12/05	12	31.40	2	31.30	31.40	10	226	4.41%
2019/11/18	0	0.00	1	30.75	30.55	-1	219	-0.46%
2019/11/11	0.3	31.00	0	0.00	31.20	0.3	224	0.13%
2019/11/08	2.2	31.66	2	31.90	31.45	0.2	225	0.09%
2019/11/07	0.4	30.60	0	0.00	30.70	0.4	220	0.18%
2019/11/06	0.1	30.75	0	0.00	30.90	0.1	215	0.05%
2019/11/05	0	0.00	15	29.85	30.10	-15	190	-7.89%
2019/10/29	0	0.00	6	29.00	28.75	-6	171	-3.51%
2019/10/25	0.6	28.95	0	0.00	28.95	0.6	171	0.35%
2019/10/23	0	0.00	3	29.55	29.30	-3	167	-1.80%
2019/10/21	0	0.00	10	29.50	29.50	-10	164	-6.07%
2019/09/02	2	29.00	0	0.00	28.80	2	295	0.68%
2019/07/25	0	0.00	2	28.90	29.00	-2	342	-0.58%
2019/07/22	1	28.60	0	0.00	28.50	1	346	0.29%
2019/07/19	0.3	28.50	0	0.00	28.50	0.3	345	0.09%
2019/07/18	0.7	28.70	0	0.00	28.80	0.7	348	0.20%
2019/06/14	0	0.00	1	28.70	28.55	-1	365	-0.27%
2019/06/03	0	0.00	0	27.50	27.60	0	338	0.00%
2019/05/31	1	28.35	0	0.00	27.90	1	336	0.30%
2019/05/30	0	0.00	0	28.10	28.15	0	335	0.00%
2019/05/29	0	0.00	0	28.05	28.15	0	332	0.00%
2019/05/24	2	26.75	2	26.55	26.50	0	289	0.00%
2019/03/29	0	0.00	1	28.50	28.55	-1	375	-0.27%
2019/03/27	16.5	28.98	1	28.45	28.90	15.5	395	3.92%
2019/03/15	0.4	25.10	0	0.00	25.10	0.4	426	0.10%
2019/01/25	0	0.00	0.1	26.00	26.00	-0.1	701	-0.02%
2019/01/11	0	0.00	0.4	25.65	25.65	-0.4	660	-0.06%
2019/01/09	0.3	26.00	0	0.00	26.20	0.3	656	0.05%
2019/01/02	0.2	26.00	0	0.00	26.10	0.2	650	0.03%
2018/12/27	0	0.00	1	24.50	25.25	-1	634	-0.16%
2018/12/25	1	27.65	0	0.00	25.60	1	611	0.16%
2018/12/20	2	28.68	2	28.10	27.20	0	546	0.00%
2018/12/19	1	28.50	1	28.15	28.15	0	521	0.00%
2018/12/17	0	0.00	1	27.80	27.80	-1	505	-0.20%
2018/12/11	2	28.75	2	28.90	28.20	0	483	0.00%
2018/12/10	7	28.46	9	28.64	28.00	-2	464	-0.43%
2018/12/07	3	27.90	1	28.05	27.40	2	433	0.46%
2018/12/05	3	29.37	24	28.70	29.00	-21	398	-5.27%
2018/12/04	1	29.65	37	30.01	29.00	-36	368	-9.78%
2018/12/03	10	28.00	0	0.00	28.95	10	327	3.05%
2018/11/30	15	26.05	0	0.00	26.35	15	288	5.20%
2018/11/29	5	25.90	0	0.00	25.85	5	266	1.88%
2018/11/28	15	24.95	0	0.00	25.70	15	228	6.56%
2018/11/26	33	24.41	12	23.60	23.70	21	183	11.46%
2018/11/23	10	23.00	0	0.00	22.85	10	155	6.45%
2018/11/19	4	21.40	0	0.00	21.50	4	166	2.40%
2018/08/30	0	0.00	1	21.30	20.50	-1	226	-0.44%
2018/08/29	1	23.05	0	0.00	23.05	1	214	0.47%
2018/06/25	0	0.00	2	24.10	23.80	-2	88	-2.26%
2018/06/22	2	24.20	0	0.00	23.75	2	75	2.66%
2018/05/23	0	0.00	0	22.70	22.90	0	120	0.00%
2018/04/10	0	0.00	0	22.20	22.20	0	170	0.00%