京城 (2524)-元大-羅東券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
792張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	51.60	0	0.00	53.60	1	1,047	0.10%
2024/05/10	0	0.00	1	53.00	52.50	-1	1,027	-0.10%
2024/05/09	3	59.63	3	58.07	54.90	0	998	0.00%
2024/05/08	8	61.88	8	60.64	58.80	0	952	0.00%
2024/05/07	9	63.03	9	64.01	64.00	0	897	0.00%
2024/05/06	4	55.48	5	57.38	60.50	-1	726	-0.14%
2024/05/03	1	54.70	0	0.00	55.00	1	662	0.15%
2024/05/02	1.1	56.17	0	0.00	55.10	1.1	639	0.17%
2024/04/29	3	53.10	4	53.10	52.90	-1	568	-0.18%
2024/04/25	0	0.00	1	49.95	51.10	-1	531	-0.19%
2024/04/24	1	48.95	2	49.58	50.30	-1	515	-0.19%
2024/04/23	3	52.20	0	0.00	50.90	3	498	0.60%
2024/04/01	0	0.00	2	45.10	45.50	-2	307	-0.65%
2024/03/27	0	43.50	0	0.00	44.00	0	290	0.00%
2024/03/21	0	0.00	5	39.84	40.15	-5	339	-1.47%
2024/03/14	5	39.10	0	0.00	39.40	5	270	1.85%
2024/03/12	2	40.65	0	0.00	39.45	2	264	0.76%
2023/03/08	0	0.00	10	33.00	33.10	-10	82	-12.19%
2023/03/07	0	0.00	2	33.00	33.05	-2	81	-2.45%
2023/02/23	0	0.00	2	33.10	33.05	-2	29	-6.87%
2023/02/22	0	0.00	1	33.00	32.80	-1	29	-3.43%
2023/02/13	1	32.30	0	0.00	33.15	1	27	3.69%
2023/02/09	1	32.55	0	0.00	32.60	1	24	4.01%
2023/02/08	6	32.65	0	0.00	32.75	6	24	24.23%
2023/02/07	6	32.80	0	0.00	32.80	6	25	23.79%
2023/02/06	1	32.85	0	0.00	32.90	1	25	3.92%
2022/10/03	0	0.00	2.3	33.12	33.15	-2.3	134	-1.73%
2022/07/27	0	0.00	1	36.65	36.50	-1	227	-0.44%
2022/07/25	0	0.00	4	35.03	35.60	-4	224	-1.78%
2022/07/15	0	0.00	2	36.10	36.10	-2	238	-0.84%
2022/07/14	0	0.00	1	36.15	35.75	-1	237	-0.42%
2022/07/13	0	0.00	5	36.09	36.05	-5	237	-2.10%
2022/07/12	0	0.00	7	34.30	35.30	-7	235	-2.98%
2022/07/11	0	0.00	8	35.05	35.10	-8	230	-3.46%
2022/07/08	0	0.00	2	34.00	33.50	-2	228	-0.87%
2022/07/01	4	32.16	0	0.00	31.60	4	221	1.81%
2022/06/30	2	32.70	0	0.00	32.65	2	189	1.06%
2022/06/28	0	0.00	1	35.45	35.00	-1	139	-0.71%
2022/06/27	0	0.00	6	35.70	35.95	-6	134	-4.47%
2022/06/24	0	0.00	3	35.17	34.85	-3	89	-3.34%
2022/06/23	0	0.00	2	34.00	34.20	-2	89	-2.24%
2022/06/21	0	0.00	1	34.20	34.70	-1	88	-1.13%
2022/06/17	1	33.10	0	0.00	32.95	1	87	1.15%
2022/06/15	0	0.00	6	34.65	34.45	-6	87	-6.89%
2022/06/08	1	33.65	0	0.00	33.65	1	89	1.12%
2022/06/07	1	33.70	0	0.00	33.60	1	90	1.10%
2022/05/19	0	0.00	2	34.63	34.70	-2	105	-1.90%
2022/05/11	0	0.00	1	33.45	33.45	-1	93	-1.07%
2022/05/10	1	32.50	0	0.00	33.65	1	91	1.09%
2022/05/06	1	33.70	0	0.00	33.70	1	87	1.14%
2022/04/28	0	0.00	1	33.95	33.95	-1	84	-1.19%
2022/04/27	1	32.30	0	0.00	32.10	1	69	1.44%
2022/04/25	1	32.60	0	0.00	32.60	1	70	1.43%
2022/04/13	0	0.00	1	34.75	34.85	-1	68	-1.46%
2022/04/11	2	33.90	0	0.00	33.90	2	66	2.99%
2022/04/07	1	34.35	0	0.00	34.35	1	65	1.53%
2022/04/06	1	35.10	0	0.00	35.05	1	64	1.55%
2022/04/01	1	35.40	0	0.00	35.30	1	64	1.56%
2022/03/28	1	35.40	0	0.00	35.30	1	67	1.48%
2022/03/25	1	35.70	0	0.00	35.75	1	68	1.47%
2022/03/24	1	36.15	0	0.00	35.95	1	69	1.44%
2022/03/22	1	35.95	0	0.00	35.95	1	69	1.44%
2022/03/16	3	35.32	0	0.00	35.25	3	72	4.14%
2022/03/15	3	35.87	0	0.00	35.60	3	72	4.16%
2022/03/08	1	34.95	0	0.00	34.80	1	71	1.39%
2022/03/07	6	36.00	0	0.00	35.70	6	71	8.36%
2022/03/04	2	37.10	0	0.00	37.25	2	68	2.92%
2022/03/03	1	37.40	0	0.00	37.40	1	71	1.39%
2022/03/01	2	37.25	0	0.00	37.35	2	78	2.56%
2022/02/24	3	37.13	0	0.00	36.70	3	86	3.47%
2022/02/23	0	0.00	1	37.55	37.80	-1	90	-1.11%
2022/02/22	1	37.20	0	0.00	37.20	1	97	1.02%
2022/02/17	0	0.00	1	38.55	38.30	-1	154	-0.65%
2022/02/15	2	37.75	0	0.00	37.65	2	270	0.74%
2022/02/14	3	37.98	0	0.00	37.90	3	347	0.86%
2022/02/11	1	38.30	0	0.00	38.25	1	379	0.26%
2022/02/09	1	38.35	0	0.00	38.50	1	379	0.26%
2022/02/08	4	38.23	0	0.00	38.35	4	379	1.05%
2022/01/25	1	37.60	0	0.00	38.00	1	378	0.26%
2021/12/30	0	0.00	7	40.89	40.80	-7	388	-1.80%
2021/12/29	0	0.00	4	40.85	40.90	-4	387	-1.03%
2021/12/28	0	0.00	4	40.90	41.05	-4	387	-1.03%
2021/12/24	2	39.40	0	0.00	39.40	2	386	0.52%
2021/12/23	5	39.48	0	0.00	39.45	5	387	1.29%
2021/12/22	3	39.40	0	0.00	39.50	3	388	0.77%
2021/12/20	5	39.90	0	0.00	39.90	5	392	1.27%
2021/11/23	0	0.00	3	43.10	42.30	-3	395	-0.76%
2021/11/19	0	0.00	4	44.10	44.10	-4	383	-1.04%
2021/11/17	2	45.85	0	0.00	46.40	2	370	0.54%
2021/11/16	1	47.00	1	46.40	46.90	0	359	0.00%
2021/11/15	0	0.00	3	47.97	48.40	-3	369	-0.81%
2021/11/11	0	0.00	2	45.25	45.25	-2	300	-0.67%
2021/11/10	0	0.00	2	41.15	41.15	-2	230	-0.87%
2021/10/21	2	36.80	0	0.00	36.70	2	201	0.99%
2021/10/19	0	0.00	1	37.65	37.70	-1	200	-0.50%
2021/10/07	0	0.00	2	37.65	37.70	-2	190	-1.05%
2021/10/04	2	36.53	0	0.00	36.00	2	189	1.05%
2021/10/01	1	37.10	0	0.00	37.05	1	188	0.53%
2021/09/27	0	0.00	2	39.05	38.50	-2	184	-1.08%
2021/08/04	1	35.60	0	0.00	35.45	1	58	1.71%
2021/06/03	1	34.65	0	0.00	34.60	1	183	0.55%
2021/05/20	2	34.30	0	0.00	34.25	2	199	1.00%
2021/05/14	2	34.40	0	0.00	35.35	2	197	1.01%
2021/05/12	4	35.05	0	0.00	35.00	4	190	2.10%
2021/05/10	2	37.90	0	0.00	37.75	2	184	1.08%
2021/04/27	0	0.00	0.9	39.20	39.45	-0.9	164	-0.53%
2021/04/19	0	0.00	0.1	36.71	37.75	-0.1	142	-0.10%
2021/03/26	0	0.00	1	36.25	36.00	-1	130	-0.77%
2021/03/05	1	35.50	0	0.00	35.20	1	139	0.72%
2021/02/23	0	0.00	0.3	36.60	36.80	-0.3	145	-0.17%
2020/09/07	0	0.00	1	40.05	39.70	-1	410	-0.24%
2020/08/26	1	40.00	0	0.00	40.00	1	438	0.23%
2020/08/17	0	0.00	2	38.10	39.15	-2	390	-0.51%
2020/08/11	2	37.45	0	0.00	37.45	2	378	0.53%
2020/07/21	0	0.00	0.1	35.60	36.10	-0.1	400	-0.03%
2020/06/23	11	35.00	11	35.60	35.60	0	406	0.00%
2020/06/22	0	0.00	1	36.05	36.05	-1	399	-0.25%
2020/04/28	0	0.00	3	31.75	31.50	-3	376	-0.80%
2020/03/06	2	30.35	0	0.00	30.35	2	313	0.64%
2020/01/13	1	32.30	115	32.53	32.70	-114	331	-34.41%	大賣/鉅額交易
2020/01/08	10	32.72	10	32.21	32.40	0	270	0.00%
2020/01/06	0	0.00	1	31.35	31.40	-1	246	-0.41%
2019/12/19	0	0.00	1	31.35	31.35	-1	234	-0.43%
2019/12/13	0	0.00	2	30.75	30.75	-2	232	-0.86%
2019/12/11	1	30.70	0	0.00	30.85	1	230	0.43%
2019/11/29	1	31.60	0	0.00	31.35	1	226	0.44%
2019/11/15	0	0.00	10	31.27	30.90	-10	219	-4.55%
2019/11/04	0	0.00	3	29.35	29.85	-3	185	-1.62%
2019/10/29	0	0.00	2	28.90	28.75	-2	171	-1.17%
2019/10/28	0	0.00	2	29.00	28.90	-2	171	-1.17%
2019/10/21	1	29.35	1	30.00	29.50	0	164	0.00%
2019/10/18	6	28.28	6	28.31	28.40	0	149	0.00%
2019/10/16	3	28.77	3	28.72	28.90	0	152	0.00%
2019/10/15	4	28.50	4	28.58	28.70	0	152	0.00%
2019/10/14	3	27.82	3	27.95	28.20	0	159	0.00%
2019/10/08	8	27.81	0	0.00	27.70	8	181	4.41%
2019/10/07	3	27.92	3	27.90	27.85	0	182	0.00%
2019/10/03	6	27.85	6	27.81	27.85	0	186	0.00%
2019/09/27	2	28.45	0	0.00	28.00	2	195	1.03%
2019/09/26	8	28.88	0	0.00	28.70	8	194	4.10%
2019/09/20	0	0.00	3	29.35	28.85	-3	205	-1.46%
2019/09/17	3	29.07	0	0.00	29.05	3	224	1.34%
2019/09/11	8	28.98	0	0.00	29.15	8	243	3.29%
2019/08/22	1	29.00	0	0.00	28.90	1	320	0.31%
2019/08/20	10	28.65	10	28.70	28.70	0	351	0.00%
2019/08/19	2	28.60	3	28.77	28.70	-1	350	-0.29%
2019/08/16	1	28.70	1	28.55	28.70	0	343	0.00%
2019/08/15	1	28.30	0	0.00	28.70	1	339	0.29%
2019/08/13	5	29.00	5	28.90	28.90	0	342	0.00%
2019/07/31	5	27.77	5	27.95	27.95	0	339	0.00%
2019/07/22	10	28.51	0	0.00	28.50	10	346	2.89%
2019/07/15	1	30.35	1	29.70	29.60	0	338	0.00%
2019/07/08	10	28.60	0	0.00	28.30	10	323	3.09%
2019/06/26	10	29.90	10.4	29.44	29.65	-0.4	355	-0.11%
2019/06/24	0	0.00	1	30.45	30.50	-1	403	-0.25%
2019/06/19	0	0.00	3	29.70	29.70	-3	390	-0.77%
2019/06/18	10	29.15	8	29.50	29.50	2	387	0.52%
2019/06/13	4	27.75	4	28.40	28.15	0	356	0.00%
2019/06/11	0	0.00	1	27.70	28.00	-1	340	-0.29%
2019/06/05	16	27.40	2	27.30	27.20	14	339	4.13%
2019/06/04	4	27.39	0	0.00	27.30	4	337	1.18%
2019/06/03	13	27.64	0	0.00	27.60	13	338	3.84%
2019/05/31	23	28.13	0	0.00	27.90	23	336	6.83%
2019/05/30	2	28.20	0	0.00	28.15	2	335	0.60%
2019/05/29	22	28.14	0	0.00	28.15	22	332	6.62%
2019/05/27	11	26.98	1	28.00	28.35	10	312	3.20%
2019/05/16	2	26.80	0	0.00	26.80	2	297	0.67%
2019/03/29	0	0.00	3	28.58	28.55	-3	375	-0.80%
2019/03/28	4	28.33	8	28.64	28.50	-4	383	-1.04%
2019/03/27	27	27.50	20	28.90	28.90	7	395	1.77%
2018/12/20	1	28.75	1	28.35	27.20	0	546	0.00%
2018/12/19	1	28.20	1	28.10	28.15	0	521	0.00%
2018/12/10	1	27.90	1	28.40	28.00	0	464	0.00%
2018/12/06	1	28.30	1	26.80	27.40	0	421	0.00%
2018/12/05	2	29.60	2	29.73	29.00	0	398	0.00%
2018/12/03	1	28.95	0	0.00	28.95	1	327	0.31%
2018/11/28	1	24.50	2	24.80	25.70	-1	228	-0.44%
2018/08/02	6	22.20	0	0.00	22.15	6	129	4.63%
2018/07/16	4	22.45	0	0.00	22.50	4	120	3.31%